- WhatToFarm
- PulseChain
- PulseX V2
- SHADOW-WPLS LPs
Info about SHADOW-WPLS pair
- Pooled SHADOW:
- 157.94M
- Pooled WPLS:
- $1.4B
SHADOW/WPLS price stats on PulseChain
As of November 3, 2025, the current price of SHADOW token on DEX PulseX V2 is $0.0002593. SHADOW price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $51,016.86. SHADOW token contract is 0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd with a market cap $2,590,140.59. The liquidity pool contract is 0x87bA232DdaA9cFc8Bd3EA0a9D9f6Dd34d9F9D353 with total value locked (TVL) of $82,136.87. The SHADOW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SHADOW/WPLS now?
The current liquidity of SHADOW/WPLS with the contract address 0x87bA232DdaA9cFc8Bd3EA0a9D9f6Dd34d9F9D353 is $82,136.87.
How many transactions are there in the SHADOW/WPLS pool in the last 24 hours?
The total transactions of SHADOW/WPLS is 1141 in the last 24 hours, 538 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the SHADOW/WPLS pool in the last 24 hours?
SHADOW/WPLS pool has a trading volume of $51,016.86 in the last 24 hours.
What is the exchange rate of 1 SHADOW to WPLS?
The exchange rate of 1 SHADOW to WPLS is 8.82, captured at 6:19 AM UTC.
How much is 1 SHADOW in dollars?
The price of converting 1 SHADOW to USD is $0.0002593 today.
SHADOW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:18:05 AM | buy | $78.28 | $0.0002605 | 2.66M | 8.86 | 300,515.63 | 0x7b...2d4f | |
| 11/03/2025 | 6:18:05 AM | sell | $16.94 | $0.0002593 | 576,597.21 | 8.82 | 65,311.12 | 0x7c...9789 | |
| 11/03/2025 | 6:16:25 AM | sell | $44.08 | $0.0002587 | 1.5M | 8.8 | 170,363.85 | 0x75...c4c0 | |
| 11/03/2025 | 6:14:35 AM | buy | $81.62 | $0.0002585 | 2.79M | 8.85 | 315,687.15 | 0x5f...02c5 | |
| 11/03/2025 | 6:12:55 AM | sell | $43.56 | $0.0002568 | 1.49M | 8.79 | 169,576.55 | 0x48...06f3 | |
| 11/03/2025 | 6:11:15 AM | buy | $44.55 | $0.0002583 | 1.52M | 8.84 | 172,446.73 | 0x4d...acd9 | |
| 11/03/2025 | 6:09:35 AM | buy | $10.93 | $0.00026 | 374,235.01 | 8.9 | 42,039.73 | 0x74...9cee | |
| 11/03/2025 | 6:09:35 AM | buy | $21.86 | $0.0002596 | 748,470.02 | 8.88 | 84,214.47 | 0x74...9cee | |
| 11/03/2025 | 6:09:35 AM | buy | $16.42 | $0.0002599 | 562,083.96 | 8.89 | 63,183.98 | 0x74...9cee | |
| 11/03/2025 | 6:09:35 AM | sell | $43.89 | $0.0002583 | 1.5M | 8.84 | 169,880.59 | 0x74...9cee | |
| 11/03/2025 | 6:09:35 AM | sell | $119.79 | $0.0002573 | 4.1M | 8.8 | 465,485.95 | 0xf5...56ac | |
| 11/03/2025 | 6:07:55 AM | buy | $44.63 | $0.0002592 | 1.53M | 8.87 | 172,175.65 | 0xac...c6d0 | |
| 11/03/2025 | 6:06:15 AM | sell | $44.12 | $0.0002592 | 1.5M | 8.82 | 170,191.22 | 0x85...4545 | |
| 11/03/2025 | 6:04:35 AM | buy | $44.98 | $0.0002607 | 1.53M | 8.87 | 172,537.35 | 0xd4...ef23 | |
| 11/03/2025 | 6:02:45 AM | sell | $43.96 | $0.0002578 | 1.5M | 8.82 | 170,502.05 | 0xb4...3d6f | |
| 11/03/2025 | 6:01:05 AM | buy | $44.83 | $0.0002592 | 1.53M | 8.87 | 172,910.94 | 0xd1...3dfc | |
| 11/03/2025 | 5:59:15 AM | sell | $44.28 | $0.0002592 | 1.51M | 8.82 | 170,813.01 | 0x34...7762 | |
| 11/03/2025 | 5:57:35 AM | buy | $45.18 | $0.0002607 | 1.54M | 8.87 | 173,307 | 0x80...4ba4 | |
| 11/03/2025 | 5:55:45 AM | sell | $44.09 | $0.0002576 | 1.51M | 8.82 | 171,123.91 | 0x8d...1434 | |
| 11/03/2025 | 5:54:05 AM | buy | $45.27 | $0.0002606 | 1.54M | 8.87 | 173,719.73 | 0x49...ad84 |