- WhatToFarm
- PulseChain
- PulseX V2
- SHADOW-WPLS LPs
Info about SHADOW-WPLS pair
- Pooled SHADOW:
- 297.16M
- Pooled WPLS:
- $1.16B
SHADOW/WPLS price stats on PulseChain
As of December 7, 2025, the current price of SHADOW token on DEX PulseX V2 is $0.0000653. SHADOW price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $25,841.39. SHADOW token contract is 0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd with a market cap $647,122.47. The liquidity pool contract is 0x87bA232DdaA9cFc8Bd3EA0a9D9f6Dd34d9F9D353 with total value locked (TVL) of $38,822.37. The SHADOW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SHADOW/WPLS now?
The current liquidity of SHADOW/WPLS with the contract address 0x87bA232DdaA9cFc8Bd3EA0a9D9f6Dd34d9F9D353 is $38,822.37.
How many transactions are there in the SHADOW/WPLS pool in the last 24 hours?
The total transactions of SHADOW/WPLS is 634 in the last 24 hours, 267 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the SHADOW/WPLS pool in the last 24 hours?
SHADOW/WPLS pool has a trading volume of $25,841.39 in the last 24 hours.
What is the exchange rate of 1 SHADOW to WPLS?
The exchange rate of 1 SHADOW to WPLS is 3.9, captured at 5:29 AM UTC.
How much is 1 SHADOW in dollars?
The price of converting 1 SHADOW to USD is $0.0000653 today.
SHADOW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:28:05 AM | sell | $50.85 | $0.0000653 | 3.04M | 3.9 | 778,793.8 | 0xf7...632e | |
| 12/07/2025 | 5:24:25 AM | buy | $52.61 | $0.00006603 | 3.13M | 3.93 | 796,770.91 | 0xf5...6bea | |
| 12/07/2025 | 5:20:45 AM | sell | $50.89 | $0.00006524 | 3.05M | 3.9 | 780,159.44 | 0xe6...5084 | |
| 12/07/2025 | 5:17:05 AM | buy | $52.44 | $0.00006561 | 3.14M | 3.93 | 799,255.49 | 0xcd...f8c1 | |
| 12/07/2025 | 5:13:25 AM | buy | $1.42 | $0.00006636 | 84,646.34 | 3.95 | 21,422.63 | 0x76...8f11 | |
| 12/07/2025 | 5:13:25 AM | sell | $51.43 | $0.00006581 | 3.06M | 3.91 | 781,516.95 | 0x76...8f11 | |
| 12/07/2025 | 5:13:25 AM | sell | $27.13 | $0.00006554 | 1.62M | 3.9 | 413,950.83 | 0x09...1216 | |
| 12/07/2025 | 5:09:45 AM | buy | $52.6 | $0.00006579 | 3.15M | 3.94 | 799,516.8 | 0xba...45a7 | |
| 12/07/2025 | 5:05:55 AM | sell | $51.55 | $0.00006585 | 3.07M | 3.91 | 782,887.66 | 0x8f...b211 | |
| 12/07/2025 | 5:02:05 AM | buy | $52.94 | $0.00006601 | 3.16M | 3.93 | 802,007.81 | 0x16...7dd6 | |
| 12/07/2025 | 4:58:25 AM | sell | $51.41 | $0.00006555 | 3.07M | 3.91 | 784,252.41 | 0x25...9e8f | |
| 12/07/2025 | 4:54:35 AM | buy | $52.96 | $0.00006586 | 3.17M | 3.94 | 804,076.45 | 0xf9...7445 | |
| 12/07/2025 | 4:54:35 AM | sell | $6.68 | $0.00006564 | 400,282.14 | 3.92 | 101,894.27 | 0x66...78bb | |
| 12/07/2025 | 4:50:55 AM | sell | $51.56 | $0.00006563 | 3.09M | 3.92 | 785,612.17 | 0x9d...21f3 | |
| 12/07/2025 | 4:50:55 AM | sell | $24.31 | $0.00006537 | 1.46M | 3.91 | 371,955.1 | 0xe3...efac | |
| 12/07/2025 | 4:50:55 AM | buy | $1.41 | $0.00006618 | 84,698.63 | 3.96 | 21,379.13 | 0x9d...21f3 | |
| 12/07/2025 | 4:47:15 AM | buy | $53.1 | $0.000066 | 3.18M | 3.95 | 804,663.31 | 0x8b...3ec7 | |
| 12/07/2025 | 4:43:25 AM | sell | $51.63 | $0.00006561 | 3.09M | 3.92 | 786,982.71 | 0x40...47e5 | |
| 12/07/2025 | 4:39:45 AM | buy | $52.89 | $0.00006551 | 3.19M | 3.95 | 807,279.35 | 0xef...282d | |
| 12/07/2025 | 4:36:05 AM | sell | $51.44 | $0.00006526 | 3.1M | 3.92 | 788,346.31 | 0xa0...bede |