- WhatToFarm
- PulseChain
- PulseX V2
- SHADOW-WPLS LPs
Info about SHADOW-WPLS pair
- Pooled SHADOW:
- 158.41M
- Pooled WPLS:
- $1.82B
SHADOW/WPLS price stats on PulseChain
As of October 13, 2025, the current price of SHADOW token on DEX PulseX V2 is $0.0003684. SHADOW price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,090.70. SHADOW token contract is 0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd with a market cap $3,683,920.75. The liquidity pool contract is 0x87bA232DdaA9cFc8Bd3EA0a9D9f6Dd34d9F9D353 with total value locked (TVL) of $117,005.73. The SHADOW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SHADOW/WPLS now?
The current liquidity of SHADOW/WPLS with the contract address 0x87bA232DdaA9cFc8Bd3EA0a9D9f6Dd34d9F9D353 is $117,005.73.
How many transactions are there in the SHADOW/WPLS pool in the last 24 hours?
The total transactions of SHADOW/WPLS is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHADOW/WPLS pool in the last 24 hours?
SHADOW/WPLS pool has a trading volume of $2,090.70 in the last 24 hours.
What is the exchange rate of 1 SHADOW to WPLS?
The exchange rate of 1 SHADOW to WPLS is 11.46, captured at 6:45 AM UTC.
How much is 1 SHADOW in dollars?
The price of converting 1 SHADOW to USD is $0.0003684 today.
SHADOW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:07:35 AM | buy | $449.99 | $0.0003684 | 14M | 11.46 | 1.22M | 0x47...d7f7 | |
| 10/12/2025 | 10:22:25 PM | buy | $31.65 | $0.0003599 | 1,000,000 | 11.37 | 87,944.75 | 0xfc...f490 | |
| 10/12/2025 | 9:31:55 PM | buy | $20.38 | $0.0003567 | 649,159.26 | 11.36 | 57,142.1 | 0x6d...6531 | |
| 10/12/2025 | 9:13:25 PM | buy | $200 | $0.0003546 | 6.38M | 11.31 | 563,977.46 | 0xc5...6d1a | |
| 10/12/2025 | 8:15:15 PM | sell | $118.5 | $0.0003445 | 3.86M | 11.23 | 343,982.15 | 0x5c...f212 | |
| 10/12/2025 | 8:10:15 PM | buy | $8.64 | $0.0003467 | 282,234.83 | 11.32 | 24,929.22 | 0xa8...88b2 | |
| 10/12/2025 | 8:10:15 PM | buy | $4.32 | $0.0003468 | 141,117.41 | 11.32 | 12,461.69 | 0xa8...88b2 | |
| 10/12/2025 | 8:10:15 PM | sell | $172.87 | $0.0003457 | 5.64M | 11.28 | 500,000 | 0xa8...88b2 | |
| 10/12/2025 | 6:58:05 PM | buy | $59.61 | $0.0003455 | 1.96M | 11.37 | 172,526.73 | 0xa5...98e8 | |
| 10/12/2025 | 6:44:05 PM | buy | $87.51 | $0.0003438 | 2.89M | 11.34 | 254,485.34 | 0x0f...4ca8 | |
| 10/12/2025 | 6:13:55 PM | buy | $0.5011 | $0.0003462 | 16,399.82 | 11.32 | 1,447.5 | 0x0f...d1eb | |
| 10/12/2025 | 4:58:45 PM | buy | $15.1 | $0.0003422 | 499,849.22 | 11.32 | 44,131.02 | 0x60...f2ac | |
| 10/12/2025 | 4:57:55 PM | sell | $156.42 | $0.0003411 | 5.18M | 11.29 | 458,461.46 | 0x57...8f04 | |
| 10/12/2025 | 4:56:05 PM | buy | $12.02 | $0.0003422 | 399,999.99 | 11.38 | 35,131.11 | 0x7a...367f | |
| 10/12/2025 | 2:31:45 PM | buy | $0.00002872 | $0.0003269 | 1 | 11.38 | 0.08784 | 0x2c...71e2 | |
| 10/12/2025 | 1:37:15 PM | sell | $495.55 | $0.0003264 | 17.35M | 11.42 | 1.52M | 0x84...0c39 | |
| 10/12/2025 | 1:31:05 PM | sell | $166.16 | $0.0003323 | 5.78M | 11.56 | 500,000 | 0xa4...56f7 | |
| 10/12/2025 | 1:31:05 PM | buy | $8.3 | $0.0003332 | 289,168.11 | 11.59 | 24,930.13 | 0xa4...56f7 | |
| 10/12/2025 | 1:31:05 PM | buy | $4.15 | $0.0003333 | 144,584.05 | 11.6 | 12,462.11 | 0xa4...56f7 | |
| 10/12/2025 | 12:08:55 PM | buy | $0.08539 | $0.0003322 | 3,000 | 11.67 | 257.04 | 0x26...73af |