- WhatToFarm
- PulseChain
- PulseX V2
- OMEGA -WPLS LPs
Info about OMEGA -WPLS pair
- Pooled OMEGA :
- 70.37M
- Pooled WPLS:
- $2.87B
OMEGA /WPLS price stats on PulseChain
As of May 10, 2026, the current price of OMEGA token on DEX PulseX V2 is $0.0003249. OMEGA price is up 25.40% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,507.44. OMEGA token contract is 0xcB1C38d47732031150D31566Ec7F4298A7Dc50cD with a market cap $322,902.63. The liquidity pool contract is 0x6696fb265045653E8Fbd91F7972a0994B7963722 with total value locked (TVL) of $45,614.89. The OMEGA /WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMEGA /WPLS now?
The current liquidity of OMEGA /WPLS with the contract address 0x6696fb265045653E8Fbd91F7972a0994B7963722 is $45,614.89.
How many transactions are there in the OMEGA /WPLS pool in the last 24 hours?
The total transactions of OMEGA /WPLS is 263 in the last 24 hours, 41 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the OMEGA /WPLS pool in the last 24 hours?
OMEGA /WPLS pool has a trading volume of $6,507.44 in the last 24 hours.
What is the exchange rate of 1 OMEGA to WPLS?
The exchange rate of 1 OMEGA to WPLS is 40.9, captured at 2:02 PM UTC.
How much is 1 OMEGA in dollars?
The price of converting 1 OMEGA to USD is $0.0003249 today.
OMEGA -WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:37:45 PM | sell | $138.89 | $0.0003248 | 17.48M | 40.9 | 427,500 | 0xd5...d3ae | |
| 05/10/2026 | 1:37:45 PM | sell | $7.32 | $0.0003269 | 921,522.2 | 41.16 | 22,387.21 | 0xd5...d3ae | |
| 05/10/2026 | 1:37:45 PM | sell | $0.7528 | $0.0003229 | 94,781.32 | 40.65 | 2,331.59 | 0xd5...d3ae | |
| 05/10/2026 | 1:37:45 PM | buy | $9.94 | $0.0003249 | 1.25M | 40.9 | 30,591.34 | 0x46...da5a | |
| 05/10/2026 | 1:34:15 PM | buy | $9.99 | $0.0003307 | 1.25M | 41.4 | 30,226.37 | 0xcd...3200 | |
| 05/10/2026 | 1:33:25 PM | sell | $0.3166 | $0.0003286 | 39,638.77 | 41.14 | 963.48 | 0x2e...2112 | |
| 05/10/2026 | 1:31:55 PM | sell | $0.3725 | $0.0003287 | 46,626.89 | 41.14 | 1,133.31 | 0x78...7626 | |
| 05/10/2026 | 1:26:05 PM | buy | $0.002847 | $0.00033 | 356.95 | 41.38 | 8.62 | 0x74...17ac | |
| 05/10/2026 | 1:20:35 PM | sell | $0.1608 | $0.0003282 | 20,155.92 | 41.14 | 489.89 | 0x25...5977 | |
| 05/10/2026 | 1:20:25 PM | buy | $0.009846 | $0.0003302 | 1,234 | 41.38 | 29.81 | 0xcf...b4f6 | |
| 05/10/2026 | 1:19:15 PM | sell | $0.291 | $0.0003282 | 36,490.85 | 41.14 | 886.9 | 0xc7...f66a | |
| 05/10/2026 | 1:19:15 PM | sell | $11.08 | $0.0003283 | 1.39M | 41.16 | 33,752.26 | 0x8c...36ba | |
| 05/10/2026 | 1:19:05 PM | sell | $9.27 | $0.0003286 | 1.16M | 41.2 | 28,213.55 | 0x70...45a3 | |
| 05/10/2026 | 1:13:55 PM | sell | $12.09 | $0.0003287 | 1.52M | 41.23 | 36,806.05 | 0x28...1fa0 | |
| 05/10/2026 | 1:13:55 PM | sell | $0.594 | $0.0003289 | 74,525.45 | 41.26 | 1,806.16 | 0x28...1fa0 | |
| 05/10/2026 | 1:07:05 PM | sell | $6.42 | $0.0003295 | 804,152.44 | 41.27 | 19,483.12 | 0x7f...b21c | |
| 05/10/2026 | 1:07:05 PM | sell | $0.3152 | $0.0003296 | 39,479.12 | 41.28 | 956.22 | 0x7f...b21c | |
| 05/10/2026 | 1:02:05 PM | sell | $2.3 | $0.0003296 | 288,823.04 | 41.3 | 6,992.94 | 0x0a...9450 | |
| 05/10/2026 | 1:02:05 PM | sell | $47.08 | $0.0003304 | 5.9M | 41.39 | 142,500 | 0x0a...9450 | |
| 05/10/2026 | 1:02:05 PM | sell | $1.53 | $0.0003296 | 192,519.53 | 41.29 | 4,662.03 | 0x0a...9450 |