WhatToFarm
/
Get started
12 Swap

Info about OMEGA -WPLS pair

Price USD
$0.0002668
Price
44.69 WPLS
TVL
$38,516
MKT CAP
$263.3K
5m
0%
1h
0.67%
4h
5.62%
24h
8.36%
Share
TXNS
265
Buys
201
Sells
64
Volume
751
Telegram price alerts
Pair:
0x6696fb265045653E8Fbd91F7972a0994B7963722
OMEGA :
0xcB1C38d47732031150D31566Ec7F4298A7Dc50cD
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled OMEGA :
72.38M
Pooled WPLS:
$3.23B

OMEGA /WPLS price stats on PulseChain

As of June 13, 2026, the current price of OMEGA token on DEX PulseX V2 is $0.0002668. OMEGA price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $750.80. OMEGA token contract is 0xcB1C38d47732031150D31566Ec7F4298A7Dc50cD with a market cap $263,257.97. The liquidity pool contract is 0x6696fb265045653E8Fbd91F7972a0994B7963722 with total value locked (TVL) of $38,516.01. The OMEGA /WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OMEGA /WPLS with the contract address 0x6696fb265045653E8Fbd91F7972a0994B7963722 is $38,516.01.

The total transactions of OMEGA /WPLS is 265 in the last 24 hours, 201 of which are buy transactions, and 64 are sales transactions.

OMEGA /WPLS pool has a trading volume of $750.80 in the last 24 hours.

The exchange rate of 1 OMEGA to WPLS is 44.69, captured at 3:17 AM UTC.

The price of converting 1 OMEGA to USD is $0.0002668 today.

OMEGA -WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/13/20263:16:45 AMbuy$0.001191$0.0002668199.6244.694.46
0x2Bc...dd41
0x4f...5e9d
06/13/20263:07:55 AMbuy$0.0001532$0.000265825.7644.690.5764
0x2Bc...dd41
0xb2...ab9f
06/13/20263:01:15 AMbuy$0.001096$0.000264185.6444.694.15
0x2Bc...dd41
0xa1...dc70
06/13/20262:58:55 AMbuy$0.0158232$0.0002640.09139344.690.0113117
0xB9d...c20f
0xe7...1201
06/13/20262:52:45 AMbuy$0.0159123$0.0002650.09153844.690.0113441
0x61b...5dcf
0x25...5a01
06/13/20262:00:35 AMsell$5.6$0.0002634946,678.0844.4521,296.41
0x7F1...EEE7
0x03...600a
06/13/20262:00:35 AMsell$0.2925$0.000263449,376.4444.461,110.42
0x7F1...EEE7
0x03...600a
06/13/20261:50:05 AMbuy$0.1701$0.000264828,722.6344.72642.19
0xDAC...0F66
0xaf...940b
06/13/20261:48:15 AMbuy$0.004753$0.0002648802.6744.7217.94
0x22F...25EC
0x11...1de6
06/13/20261:48:05 AMbuy$0.1156$0.000264819,521.7344.72436.48
0xDAC...0F66
0xca...0e31
06/13/20261:45:05 AMbuy$0.06437$0.000264310,891.7544.72243.53
0xDAC...0F66
0x28...f898
06/13/20261:43:25 AMbuy$0.003313$0.0002657557.4844.7212.46
0x22F...25EC
0x24...b971
06/13/20261:33:45 AMbuy$0.01248$0.00026532,103.9744.7247.04
0xBC6...AD3d
0x1d...97fe
06/13/20261:11:55 AMsell$0.3169$0.000263853,449.9544.491,201.23
0xa40...96E3
0xda...012c
06/13/20261:11:55 AMsell$6.39$0.00026371.08M44.4824,254.63
0xa40...96E3
0xda...012c
06/13/20261:09:15 AMbuy$0.06179$0.000264810,444.544.75233.36
0x128...CDE6
0x83...8741
06/13/20261:08:25 AMsell$7.42$0.00026291.26M44.528,235.48
0x72E...0126
0x66...174c
06/13/20261:08:25 AMbuy$0.02415$0.00026454,088.4744.7991.27
0x681...0A1B
0x22...4740
06/13/20261:08:25 AMsell$0.407$0.00026368,915.9644.531,547.56
0x72E...0126
0x66...174c
06/13/20261:07:25 AMbuy$0.02686$0.00026454,547.8744.79101.53
0x128...CDE6
0x4b...862a