- WhatToFarm
- PulseChain
- PulseX V2
- 🏧-WPLS LPs
Info about 🏧-WPLS pair
- Pooled 🏧:
- 381.88M
- Pooled WPLS:
- $1.27B
🏧/WPLS price stats on PulseChain
As of October 31, 2025, the current price of 🏧 token on DEX PulseX V2 is $0.0001051. 🏧 price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $365.61. 🏧 token contract is 0xE547B798DA37Ecda21Cb1886f33CB34e85852657 with a market cap $469,981.96. The liquidity pool contract is 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc with total value locked (TVL) of $80,538.95. The 🏧/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏧/WPLS now?
The current liquidity of 🏧/WPLS with the contract address 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc is $80,538.95.
How many transactions are there in the 🏧/WPLS pool in the last 24 hours?
The total transactions of 🏧/WPLS is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 🏧/WPLS pool in the last 24 hours?
🏧/WPLS pool has a trading volume of $365.61 in the last 24 hours.
What is the exchange rate of 1 🏧 to WPLS?
The exchange rate of 1 🏧 to WPLS is 3.31, captured at 5:36 PM UTC.
How much is 1 🏧 in dollars?
The price of converting 1 🏧 to USD is $0.0001051 today.
🏧-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:15:35 PM | sell | $8.14 | $0.0001051 | 256,405.07 | 3.31 | 77,409.81 | 0xe6...4288 | |
| 10/31/2025 | 4:55:25 PM | sell | $9.29 | $0.0001057 | 291,246.76 | 3.31 | 87,890.66 | 0x00...25c2 | |
| 10/31/2025 | 4:02:15 PM | buy | $5.63 | $0.0001058 | 177,489.82 | 3.33 | 53,246.8 | 0x55...2a36 | |
| 10/31/2025 | 3:27:25 PM | buy | $10.1 | $0.000105 | 320,443.11 | 3.33 | 96,170.38 | 0xe1...d4b7 | |
| 10/31/2025 | 3:27:15 PM | sell | $62.76 | $0.0001046 | 1.99M | 3.31 | 599,999.99 | 0x6f...7d45 | |
| 10/31/2025 | 1:59:25 PM | sell | $1.32 | $0.0001041 | 41,984.58 | 3.3 | 12,690.15 | 0x03...57ee | |
| 10/31/2025 | 3:46:25 AM | buy | $8.77 | $0.0001062 | 275,823.21 | 3.34 | 82,552.88 | 0x2f...f810 | |
| 10/31/2025 | 3:19:45 AM | buy | $6.26 | $0.0001064 | 196,447.79 | 3.33 | 58,817.93 | 0x6f...a1e2 | |
| 10/30/2025 | 11:30:55 PM | buy | $9.44 | $0.0001059 | 297,822.94 | 3.33 | 89,205.08 | 0x58...600e | |
| 10/30/2025 | 9:28:05 PM | buy | $11.03 | $0.0001061 | 346,845.96 | 3.33 | 103,941.34 | 0x7d...2c30 | |
| 10/30/2025 | 9:13:35 PM | sell | $15.45 | $0.0001049 | 488,783.4 | 3.31 | 147,313.09 | 0x03...1ef3 | |
| 10/30/2025 | 8:01:55 PM | sell | $12.76 | $0.0001026 | 412,754.23 | 3.32 | 124,310.45 | 0x2e...7040 | |
| 10/30/2025 | 7:40:55 PM | sell | $1.44 | $0.0001028 | 46,438.28 | 3.3 | 14,040.03 | 0x49...7bd0 | |
| 10/30/2025 | 7:40:15 PM | sell | $2.02 | $0.0001022 | 65,512.85 | 3.3 | 19,805.23 | 0x7b...0896 | |
| 10/30/2025 | 6:25:05 PM | buy | $8.88 | $0.0001046 | 283,639.2 | 3.34 | 84,906.08 | 0xcb...f8be | |
| 10/30/2025 | 6:11:25 PM | buy | $6.15 | $0.0001045 | 196,732.88 | 3.33 | 58,913.32 | 0x31...00ec | |
| 10/30/2025 | 6:01:55 PM | sell | $177.12 | $0.0001041 | 5.67M | 3.33 | 1.7M | 0x06...1ffb | |
| 10/30/2025 | 5:44:15 PM | sell | $8.95 | $0.000104 | 288,362.28 | 3.35 | 86,077.95 | 0xd2...b274 | |
| 10/30/2025 | 5:05:25 PM | buy | $8.31 | $0.0001058 | 264,709.77 | 3.36 | 78,558.43 | 0x5f...21c7 | |
| 10/30/2025 | 3:53:15 PM | buy | $9.32 | $0.0001056 | 297,291.9 | 3.36 | 88,266.72 | 0xee...3331 |