- WhatToFarm
- PulseChain
- PulseX V2
- 🏧-WPLS LPs
Info about 🏧-WPLS pair
- Pooled 🏧:
- 68.87M
- Pooled WPLS:
- $10.15B
🏧/WPLS price stats on PulseChain
As of April 15, 2025, the current price of 🏧 token on DEX PulseX V2 is $0.003814. 🏧 price is down -28.33% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $1,040,641.51. 🏧 token contract is 0xE547B798DA37Ecda21Cb1886f33CB34e85852657 with a market cap $6,367,434.46. The liquidity pool contract is 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc with total value locked (TVL) of $525,479.93. The 🏧/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏧/WPLS now?
The current liquidity of 🏧/WPLS with the contract address 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc is $525,479.93.
How many transactions are there in the 🏧/WPLS pool in the last 24 hours?
The total transactions of 🏧/WPLS is 2829 in the last 24 hours, 653 of which are buy transactions, and 2176 are sales transactions.
What is the trading volume in the 🏧/WPLS pool in the last 24 hours?
🏧/WPLS pool has a trading volume of $1,040,641.51 in the last 24 hours.
What is the exchange rate of 1 🏧 to WPLS?
The exchange rate of 1 🏧 to WPLS is 147.28, captured at 6:13 AM UTC.
How much is 1 🏧 in dollars?
The price of converting 1 🏧 to USD is $0.003814 today.
🏧-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 6:13:05 AM | sell | $686.52 | $0.003814 | 26.51M | 147.28 | 180,000 | 0xdd...8545 | |
| 04/15/2025 | 6:12:45 AM | buy | $10.07 | $0.003846 | 388,888 | 148.51 | 2,618.42 | 0x10...12d7 | |
| 04/15/2025 | 6:11:55 AM | buy | $324.35 | $0.003841 | 12.53M | 148.33 | 84,439.6 | 0x0e...5e41 | |
| 04/15/2025 | 6:09:55 AM | buy | $10.06 | $0.003834 | 388,888 | 148.14 | 2,625.07 | 0xbf...71c7 | |
| 04/15/2025 | 6:09:45 AM | buy | $28.47 | $0.003826 | 1.1M | 147.8 | 7,442.09 | 0x2f...a47e | |
| 04/15/2025 | 6:09:45 AM | buy | $279.04 | $0.00383 | 10.78M | 147.98 | 72,847.07 | 0x4f...1069 | |
| 04/15/2025 | 6:08:35 AM | sell | $684.08 | $0.0038 | 26.52M | 147.32 | 180,000 | 0x8d...fc4f | |
| 04/15/2025 | 6:08:15 AM | sell | $115.03 | $0.003812 | 4.46M | 147.77 | 30,176.27 | 0xca...a1b4 | |
| 04/15/2025 | 6:08:05 AM | sell | $86.32 | $0.003815 | 3.35M | 147.88 | 22,628.83 | 0x49...00fa | |
| 04/15/2025 | 6:07:55 AM | sell | $688.73 | $0.003826 | 26.7M | 148.32 | 180,000 | 0x4e...bcb9 | |
| 04/15/2025 | 6:07:25 AM | buy | $309.36 | $0.003851 | 12M | 149.4 | 80,315.17 | 0x17...34e4 | |
| 04/15/2025 | 6:06:55 AM | buy | $10.02 | $0.003847 | 388,888 | 149.22 | 2,606.12 | 0xea...83fb | |
| 04/15/2025 | 6:06:55 AM | buy | $15.74 | $0.003846 | 610,766.5 | 149.2 | 4,093.43 | 0xad...ea7f | |
| 04/15/2025 | 6:06:45 AM | buy | $25.01 | $0.003846 | 970,300 | 149.18 | 6,504.08 | 0x18...882b | |
| 04/15/2025 | 6:05:25 AM | buy | $3.46 | $0.003845 | 134,250.62 | 149.16 | 900 | 0x01...54b3 | |
| 04/15/2025 | 6:05:15 AM | buy | $272.42 | $0.003841 | 10.57M | 149.01 | 70,919.17 | 0x9e...0642 | |
| 04/15/2025 | 6:04:05 AM | buy | $10.02 | $0.003857 | 388,888 | 149.63 | 2,598.93 | 0x76...ddaf | |
| 04/15/2025 | 6:04:05 AM | sell | $688.52 | $0.003825 | 26.71M | 148.38 | 180,000 | 0xc9...6fcf | |
| 04/15/2025 | 6:04:05 AM | buy | $3.47 | $0.003857 | 134,663.81 | 149.62 | 900 | 0xef...84ab | |
| 04/15/2025 | 6:02:55 AM | buy | $291.47 | $0.003852 | 11.31M | 149.45 | 75,651.77 | 0xb2...0fe2 |