WhatToFarm
/
12 Swap

Info about 🏧-WPLS pair

Price USD
$0.0008065
Price
19.28 WPLS
TVL
$257,729.67
MKT CAP
$3.6M
5m
0%
1h
-1.28%
4h
-3.92%
24h
-7.51%
Share
TXNS
25
Buys
14
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc
🏧:
0xE547B798DA37Ecda21Cb1886f33CB34e85852657
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled 🏧:
159.36M
Pooled WPLS:
$3.08B

🏧/WPLS price stats on PulseChain

As of May 22, 2025, the current price of 🏧 token on DEX PulseX V2 is $0.0008065. 🏧 price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,694.89. 🏧 token contract is 0xE547B798DA37Ecda21Cb1886f33CB34e85852657 with a market cap $3,613,713.24. The liquidity pool contract is 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc with total value locked (TVL) of $257,729.68. The 🏧/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🏧/WPLS with the contract address 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc is $257,729.68.

The total transactions of 🏧/WPLS is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

🏧/WPLS pool has a trading volume of $2,694.89 in the last 24 hours.

The exchange rate of 1 🏧 to WPLS is 19.28, captured at 10:16 PM UTC.

The price of converting 1 🏧 to USD is $0.0008065 today.

🏧-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/20259:30:55 PMsell$121.13$0.00080752.9M19.31150,0000x5a...037c
05/22/20259:30:55 PMsell$42.02$0.00080651.01M19.2852,111.070x5a...037c
05/22/20259:21:25 PMbuy$6.24$0.0008095150,00019.447,714.530x66...2f71
05/22/20259:11:15 PMbuy$2.94$0.00081770,00019.443,600.370x3f...aae0
05/22/20256:57:25 PMsell$125.91$0.00083942.91M19.38150,0000xf6...7740
05/22/20256:57:25 PMsell$123.97$0.00083782.86M19.34147,970.430xf6...7740
05/22/20251:13:15 PMbuy$5.76$0.000841133,663.1919.516,849.580x05...cae8
05/22/20251:04:25 PMbuy$44.34$0.00084461.02M19.552,503.440x45...7e39
05/22/202512:55:05 PMsell$127.75$0.00085172.95M19.66150,0000x4b...955e
05/22/202512:55:05 PMsell$875.37$0.000845320.21M19.511.04M0x4b...955e
05/22/202511:08:55 AMbuy$50.53$0.00086271.16M19.7858,576.860x9f...6a18
05/22/20258:18:45 AMsell$16.61$0.0008606379,697.4119.6619,305.940x90...81f2
05/22/20258:18:45 AMsell$129.23$0.00086152.95M19.68150,0000x90...81f2
05/22/20257:48:55 AMbuy$0.4361$0.000864510,00019.82504.490x8b...a1ec
05/22/20256:51:35 AMsell$129.34$0.00086232.96M19.72150,0000x4c...702a
05/22/20256:51:35 AMsell$7.61$0.0008614174,220.5519.78,839.990x4c...702a
05/22/20255:31:45 AMsell$36.95$0.0008784831,030.1519.7542,072.850x20...b9a4
05/22/20255:31:45 AMsell$131.93$0.00087952.97M19.77150,0000x20...b9a4
05/22/20251:36:25 AMbuy$1.74$0.000870239,820.4419.912,0000xdf...7f40
05/22/202512:09:45 AMsell$131.72$0.00087812.99M19.9150,0000xea...1b6a