- WhatToFarm
- PulseChain
- PulseX V2
- 🏧-WPLS LPs
Info about 🏧-WPLS pair
- Pooled 🏧:
- 159.36M
- Pooled WPLS:
- $3.08B
🏧/WPLS price stats on PulseChain
As of May 22, 2025, the current price of 🏧 token on DEX PulseX V2 is $0.0008065. 🏧 price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,694.89. 🏧 token contract is 0xE547B798DA37Ecda21Cb1886f33CB34e85852657 with a market cap $3,613,713.24. The liquidity pool contract is 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc with total value locked (TVL) of $257,729.68. The 🏧/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏧/WPLS now?
The current liquidity of 🏧/WPLS with the contract address 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc is $257,729.68.
How many transactions are there in the 🏧/WPLS pool in the last 24 hours?
The total transactions of 🏧/WPLS is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 🏧/WPLS pool in the last 24 hours?
🏧/WPLS pool has a trading volume of $2,694.89 in the last 24 hours.
What is the exchange rate of 1 🏧 to WPLS?
The exchange rate of 1 🏧 to WPLS is 19.28, captured at 10:16 PM UTC.
How much is 1 🏧 in dollars?
The price of converting 1 🏧 to USD is $0.0008065 today.
🏧-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:30:55 PM | sell | $121.13 | $0.0008075 | 2.9M | 19.31 | 150,000 | 0x5a...037c | |
| 05/22/2025 | 9:30:55 PM | sell | $42.02 | $0.0008065 | 1.01M | 19.28 | 52,111.07 | 0x5a...037c | |
| 05/22/2025 | 9:21:25 PM | buy | $6.24 | $0.0008095 | 150,000 | 19.44 | 7,714.53 | 0x66...2f71 | |
| 05/22/2025 | 9:11:15 PM | buy | $2.94 | $0.000817 | 70,000 | 19.44 | 3,600.37 | 0x3f...aae0 | |
| 05/22/2025 | 6:57:25 PM | sell | $125.91 | $0.0008394 | 2.91M | 19.38 | 150,000 | 0xf6...7740 | |
| 05/22/2025 | 6:57:25 PM | sell | $123.97 | $0.0008378 | 2.86M | 19.34 | 147,970.43 | 0xf6...7740 | |
| 05/22/2025 | 1:13:15 PM | buy | $5.76 | $0.000841 | 133,663.19 | 19.51 | 6,849.58 | 0x05...cae8 | |
| 05/22/2025 | 1:04:25 PM | buy | $44.34 | $0.0008446 | 1.02M | 19.5 | 52,503.44 | 0x45...7e39 | |
| 05/22/2025 | 12:55:05 PM | sell | $127.75 | $0.0008517 | 2.95M | 19.66 | 150,000 | 0x4b...955e | |
| 05/22/2025 | 12:55:05 PM | sell | $875.37 | $0.0008453 | 20.21M | 19.51 | 1.04M | 0x4b...955e | |
| 05/22/2025 | 11:08:55 AM | buy | $50.53 | $0.0008627 | 1.16M | 19.78 | 58,576.86 | 0x9f...6a18 | |
| 05/22/2025 | 8:18:45 AM | sell | $16.61 | $0.0008606 | 379,697.41 | 19.66 | 19,305.94 | 0x90...81f2 | |
| 05/22/2025 | 8:18:45 AM | sell | $129.23 | $0.0008615 | 2.95M | 19.68 | 150,000 | 0x90...81f2 | |
| 05/22/2025 | 7:48:55 AM | buy | $0.4361 | $0.0008645 | 10,000 | 19.82 | 504.49 | 0x8b...a1ec | |
| 05/22/2025 | 6:51:35 AM | sell | $129.34 | $0.0008623 | 2.96M | 19.72 | 150,000 | 0x4c...702a | |
| 05/22/2025 | 6:51:35 AM | sell | $7.61 | $0.0008614 | 174,220.55 | 19.7 | 8,839.99 | 0x4c...702a | |
| 05/22/2025 | 5:31:45 AM | sell | $36.95 | $0.0008784 | 831,030.15 | 19.75 | 42,072.85 | 0x20...b9a4 | |
| 05/22/2025 | 5:31:45 AM | sell | $131.93 | $0.0008795 | 2.97M | 19.77 | 150,000 | 0x20...b9a4 | |
| 05/22/2025 | 1:36:25 AM | buy | $1.74 | $0.0008702 | 39,820.44 | 19.91 | 2,000 | 0xdf...7f40 | |
| 05/22/2025 | 12:09:45 AM | sell | $131.72 | $0.0008781 | 2.99M | 19.9 | 150,000 | 0xea...1b6a |