- WhatToFarm
- PulseChain
- PulseX V2
- 🏧-WPLS LPs
Info about 🏧-WPLS pair
- Pooled 🏧:
- 221.85M
- Pooled WPLS:
- $2.23B
🏧/WPLS price stats on PulseChain
As of June 27, 2025, the current price of 🏧 token on DEX PulseX V2 is $0.0002343. 🏧 price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $702.66. 🏧 token contract is 0xE547B798DA37Ecda21Cb1886f33CB34e85852657 with a market cap $1,048,388.23. The liquidity pool contract is 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc with total value locked (TVL) of $104,088.87. The 🏧/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏧/WPLS now?
The current liquidity of 🏧/WPLS with the contract address 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc is $104,088.87.
How many transactions are there in the 🏧/WPLS pool in the last 24 hours?
The total transactions of 🏧/WPLS is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 🏧/WPLS pool in the last 24 hours?
🏧/WPLS pool has a trading volume of $702.66 in the last 24 hours.
What is the exchange rate of 1 🏧 to WPLS?
The exchange rate of 1 🏧 to WPLS is 10.05, captured at 10:34 PM UTC.
How much is 1 🏧 in dollars?
The price of converting 1 🏧 to USD is $0.0002343 today.
🏧-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:03:15 PM | sell | $95.05 | $0.0002343 | 4.08M | 10.05 | 405,650.29 | 0xfd...471c | |
| 06/27/2025 | 9:03:15 PM | sell | $46.99 | $0.0002349 | 2.02M | 10.08 | 200,000 | 0xfd...471c | |
| 06/27/2025 | 6:10:55 PM | buy | $21.9 | $0.000237 | 937,883.22 | 10.14 | 92,443.31 | 0xb0...bda9 | |
| 06/27/2025 | 4:27:25 PM | buy | $23.5 | $0.0002366 | 1.01M | 10.13 | 99,346.6 | 0x22...04f0 | |
| 06/27/2025 | 3:07:05 PM | buy | $8.78 | $0.0002321 | 383,261.6 | 10.13 | 37,832.77 | 0x24...42de | |
| 06/27/2025 | 3:06:25 PM | buy | $7.64 | $0.000232 | 333,688.3 | 10.12 | 32,949.8 | 0x1b...7947 | |
| 06/27/2025 | 1:21:15 PM | sell | $46.07 | $0.0002303 | 2.02M | 10.08 | 200,000 | 0x33...eaec | |
| 06/27/2025 | 1:21:15 PM | sell | $32.49 | $0.0002299 | 1.42M | 10.07 | 141,291.56 | 0x33...eaec | |
| 06/27/2025 | 12:25:05 PM | buy | $5.76 | $0.0002344 | 249,525.11 | 10.15 | 24,569.81 | 0xba...0cb7 | |
| 06/27/2025 | 12:24:25 PM | buy | $5.74 | $0.0002344 | 248,669.6 | 10.15 | 24,491.01 | 0x34...cd48 | |
| 06/27/2025 | 11:15:15 AM | buy | $27.65 | $0.0002343 | 1.2M | 10.14 | 118,038.94 | 0x4a...dfc3 | |
| 06/27/2025 | 10:32:45 AM | buy | $2.98 | $0.0002334 | 129,746.61 | 10.14 | 12,794.32 | 0xcb...b445 | |
| 06/27/2025 | 9:20:05 AM | sell | $6 | $0.0002328 | 259,995.41 | 10.08 | 25,786 | 0x29...7696 | |
| 06/27/2025 | 9:20:05 AM | sell | $46.62 | $0.0002331 | 2.02M | 10.09 | 200,000 | 0x29...7696 | |
| 06/27/2025 | 8:17:55 AM | buy | $18.73 | $0.000234 | 813,253.25 | 10.15 | 80,065.36 | 0x6c...9061 | |
| 06/27/2025 | 6:33:05 AM | sell | $23.94 | $0.0002339 | 1.03M | 10.09 | 102,363.26 | 0xc9...fc43 | |
| 06/27/2025 | 6:33:05 AM | sell | $46.84 | $0.0002342 | 2.02M | 10.11 | 200,000 | 0xc9...fc43 | |
| 06/27/2025 | 2:14:15 AM | sell | $46.58 | $0.0002329 | 2.03M | 10.13 | 200,000 | 0x9e...2b7a | |
| 06/27/2025 | 2:14:15 AM | sell | $2.95 | $0.0002326 | 128,399.63 | 10.12 | 12,683.85 | 0x9e...2b7a | |
| 06/27/2025 | 1:24:55 AM | sell | $5.19 | $0.0002306 | 228,537.1 | 10.14 | 22,531.45 | 0x20...c2aa |