- WhatToFarm
- PulseChain
- PulseX V2
- 🏧-WPLS LPs
Info about 🏧-WPLS pair
- Pooled 🏧:
- 118.78M
- Pooled WPLS:
- $3.91B
🏧/WPLS price stats on PulseChain
As of May 10, 2025, the current price of 🏧 token on DEX PulseX V2 is $0.001183. 🏧 price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,751.29. 🏧 token contract is 0xE547B798DA37Ecda21Cb1886f33CB34e85852657 with a market cap $5,273,468.03. The liquidity pool contract is 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc with total value locked (TVL) of $280,320.39. The 🏧/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏧/WPLS now?
The current liquidity of 🏧/WPLS with the contract address 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc is $280,320.39.
How many transactions are there in the 🏧/WPLS pool in the last 24 hours?
The total transactions of 🏧/WPLS is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the 🏧/WPLS pool in the last 24 hours?
🏧/WPLS pool has a trading volume of $2,751.29 in the last 24 hours.
What is the exchange rate of 1 🏧 to WPLS?
The exchange rate of 1 🏧 to WPLS is 32.97, captured at 7:11 AM UTC.
How much is 1 🏧 in dollars?
The price of converting 1 🏧 to USD is $0.001183 today.
🏧-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:15:55 AM | buy | $7.17 | $0.001183 | 200,000 | 32.97 | 6,065.89 | 0x53...4b45 | |
| 05/10/2025 | 5:20:35 AM | buy | $5.91 | $0.001182 | 164,840.67 | 32.96 | 5,000 | 0x04...f2c2 | |
| 05/10/2025 | 4:03:25 AM | sell | $173.96 | $0.001159 | 4.93M | 32.84 | 150,000 | 0xe4...0ceb | |
| 05/10/2025 | 4:03:25 AM | sell | $68.4 | $0.001157 | 1.94M | 32.79 | 59,085 | 0xe4...0ceb | |
| 05/10/2025 | 2:31:55 AM | buy | $29.61 | $0.001184 | 826,899.4 | 33.07 | 25,000 | 0xe3...4415 | |
| 05/10/2025 | 2:11:25 AM | buy | $53.71 | $0.001182 | 1.5M | 33.05 | 45,413.11 | 0x65...9e43 | |
| 05/10/2025 | 1:48:55 AM | buy | $10.7 | $0.001178 | 300,000 | 33.04 | 9,079.59 | 0xaa...0618 | |
| 05/10/2025 | 1:43:25 AM | buy | $76.01 | $0.001171 | 2.14M | 33.02 | 64,866.62 | 0xaf...dd66 | |
| 05/10/2025 | 1:22:15 AM | buy | $66.67 | $0.001175 | 1.87M | 32.98 | 56,722.89 | 0xe2...0648 | |
| 05/10/2025 | 12:56:15 AM | buy | $56.12 | $0.00115 | 1.61M | 32.95 | 48,789.02 | 0xc1...0b9f | |
| 05/10/2025 | 12:30:15 AM | buy | $76.37 | $0.001161 | 2.16M | 32.92 | 65,745.06 | 0x48...1f52 | |
| 05/10/2025 | 12:19:35 AM | buy | $42.3 | $0.001156 | 1.2M | 32.89 | 36,582.95 | 0x45...f2bb | |
| 05/10/2025 | 12:02:55 AM | buy | $66.15 | $0.001153 | 1.88M | 32.87 | 57,337.95 | 0x56...81ca | |
| 05/09/2025 | 11:00:15 PM | buy | $8.01 | $0.001144 | 229,972.9 | 32.85 | 7,000 | 0x5e...0389 | |
| 05/09/2025 | 10:50:15 PM | buy | $3.43 | $0.001145 | 98,551.52 | 32.85 | 3,000 | 0x75...f04f | |
| 05/09/2025 | 10:43:35 PM | buy | $56.52 | $0.001142 | 1.63M | 32.83 | 49,492.46 | 0x4e...382a | |
| 05/09/2025 | 10:18:55 PM | buy | $56.15 | $0.001138 | 1.62M | 32.8 | 49,303.56 | 0x6f...9f28 | |
| 05/09/2025 | 9:28:45 PM | buy | $74.4 | $0.001139 | 2.14M | 32.77 | 65,298.57 | 0x5f...46a0 | |
| 05/09/2025 | 9:26:25 PM | buy | $53.79 | $0.001139 | 1.55M | 32.74 | 47,226.91 | 0xce...b493 | |
| 05/09/2025 | 9:01:55 PM | buy | $65.83 | $0.001139 | 1.89M | 32.71 | 57,766.63 | 0x2c...a263 |