- WhatToFarm
- PulseChain
- PulseX V2
- 🏧-WPLS LPs
Info about 🏧-WPLS pair
- Pooled 🏧:
- 230.42M
- Pooled WPLS:
- $2.15B
🏧/WPLS price stats on PulseChain
As of July 2, 2025, the current price of 🏧 token on DEX PulseX V2 is $0.0002177. 🏧 price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $944.53. 🏧 token contract is 0xE547B798DA37Ecda21Cb1886f33CB34e85852657 with a market cap $970,456.02. The liquidity pool contract is 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc with total value locked (TVL) of $100,074.12. The 🏧/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏧/WPLS now?
The current liquidity of 🏧/WPLS with the contract address 0xb6033021eDe32dfF3Dd24D28aEEE5F6AC59892Fc is $100,074.12.
How many transactions are there in the 🏧/WPLS pool in the last 24 hours?
The total transactions of 🏧/WPLS is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 🏧/WPLS pool in the last 24 hours?
🏧/WPLS pool has a trading volume of $944.53 in the last 24 hours.
What is the exchange rate of 1 🏧 to WPLS?
The exchange rate of 1 🏧 to WPLS is 9.35, captured at 12:36 PM UTC.
How much is 1 🏧 in dollars?
The price of converting 1 🏧 to USD is $0.0002177 today.
🏧-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:58:35 AM | buy | $9.76 | $0.0002177 | 419,614.14 | 9.35 | 44,839.36 | 0x98...0ac1 | |
| 07/02/2025 | 11:41:35 AM | buy | $8 | $0.0002168 | 345,308.84 | 9.35 | 36,912.31 | 0x17...cfce | |
| 07/02/2025 | 9:56:35 AM | sell | $43.35 | $0.0002167 | 1.86M | 9.32 | 200,000 | 0xf5...0afd | |
| 07/02/2025 | 9:56:35 AM | sell | $43.02 | $0.0002163 | 1.85M | 9.3 | 198,811.64 | 0xf5...0afd | |
| 07/02/2025 | 8:30:25 AM | buy | $20.12 | $0.0002226 | 848,098.87 | 9.38 | 90,395.9 | 0xdf...c023 | |
| 07/02/2025 | 8:02:25 AM | buy | $18.96 | $0.0002222 | 800,009.4 | 9.37 | 85,335.43 | 0xbe...8bbf | |
| 07/02/2025 | 6:29:15 AM | buy | $11.29 | $0.0002216 | 477,577.37 | 9.36 | 50,972.43 | 0x34...d1aa | |
| 07/02/2025 | 5:40:15 AM | buy | $1.83 | $0.0002186 | 78,780.74 | 9.36 | 8,410.53 | 0x27...57d7 | |
| 07/02/2025 | 5:26:45 AM | buy | $26.58 | $0.0002184 | 1.14M | 9.36 | 121,714.16 | 0x70...6a2d | |
| 07/02/2025 | 5:01:35 AM | buy | $18.36 | $0.0002163 | 794,017.43 | 9.35 | 84,892.53 | 0xca...6d45 | |
| 07/02/2025 | 2:42:45 AM | sell | $43.08 | $0.0002154 | 1.86M | 9.3 | 200,000 | 0x0a...3e0c | |
| 07/02/2025 | 2:42:45 AM | sell | $6.35 | $0.0002152 | 274,708.78 | 9.29 | 29,548.73 | 0x0a...3e0c | |
| 07/02/2025 | 2:11:55 AM | sell | $27.61 | $0.0002208 | 1.17M | 9.31 | 125,034.73 | 0x1d...43bf | |
| 07/02/2025 | 2:11:55 AM | sell | $44.23 | $0.0002211 | 1.87M | 9.33 | 200,000 | 0x1d...43bf | |
| 07/01/2025 | 11:41:15 PM | sell | $43.47 | $0.0002224 | 1.83M | 9.34 | 195,388.25 | 0xfb...c93b | |
| 07/01/2025 | 11:41:15 PM | sell | $44.57 | $0.0002228 | 1.87M | 9.36 | 200,000 | 0xfb...c93b | |
| 07/01/2025 | 10:54:25 PM | sell | $5.42 | $0.0002221 | 228,857.43 | 9.37 | 24,415.16 | 0x50...a97e | |
| 07/01/2025 | 10:54:25 PM | sell | $44.47 | $0.0002223 | 1.88M | 9.38 | 200,000 | 0x50...a97e | |
| 07/01/2025 | 9:31:35 PM | buy | $20.56 | $0.0002232 | 870,000 | 9.44 | 92,143.39 | 0xe7...8ef7 | |
| 07/01/2025 | 9:20:15 PM | buy | $5.9 | $0.0002229 | 250,000 | 9.43 | 26,491.69 | 0xea...86ea |