- WhatToFarm
- PulseChain
- PulseX V2
- WIND-FIRE LPs
Info about WIND-FIRE pair
- Pooled WIND:
- 475B
- Pooled FIRE:
- $475B
WIND/FIRE price stats on PulseChain
As of March 12, 2026, the current price of WIND token on DEX PulseX V2 is $0.0001063. WIND price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.74. WIND token contract is 0x7080A82408243A8055a9cc51fcD4D16643671CFB with a market cap $106,304,370.91. The liquidity pool contract is 0x990145ea51fa382f3E4F1a7a40aE459D3551A691 with total value locked (TVL) of $80,556,706.29. The WIND/FIRE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WIND/FIRE now?
The current liquidity of WIND/FIRE with the contract address 0x990145ea51fa382f3E4F1a7a40aE459D3551A691 is $80,556,706.29.
How many transactions are there in the WIND/FIRE pool in the last 24 hours?
The total transactions of WIND/FIRE is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WIND/FIRE pool in the last 24 hours?
WIND/FIRE pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 WIND to FIRE?
The exchange rate of 1 WIND to FIRE is 1, captured at 7:16 PM UTC.
How much is 1 WIND in dollars?
The price of converting 1 WIND to USD is $0.0001063 today.
WIND-FIRE price chart
| Date | Time | Price $ | Price FIRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:21:35 PM | buy | $0.1713 | $0.0001063 | 1,617.15 | 1 | 1,612.3 | 0xf9...ac31 | |
| 03/12/2026 | 3:21:15 PM | sell | $0.6097 | $0.0001066 | 5,700.87 | 0.997 | 5,717.45 | 0x8d...7297 | |
| 03/12/2026 | 3:21:15 PM | sell | $0.3355 | $0.0001066 | 3,136.73 | 0.9969 | 3,146.17 | 0xb2...bedf | |
| 03/12/2026 | 3:00:55 PM | buy | $0.792 | $0.0001057 | 7,514.14 | 1 | 7,492.35 | 0xfb...1463 | |
| 03/12/2026 | 2:40:55 PM | sell | $0.4353 | $0.0001129 | 3,841.78 | 0.997 | 3,852.96 | 0xe8...2c6d | |
| 03/12/2026 | 1:41:25 PM | buy | $0.6102 | $0.0001159 | 5,277.07 | 1 | 5,261.76 | 0xc1...49d8 | |
| 03/12/2026 | 1:41:05 PM | sell | $0.5947 | $0.0001153 | 5,143 | 0.997 | 5,157.96 | 0x0a...c39d | |
| 03/12/2026 | 1:20:45 PM | buy | $0.4619 | $0.0001187 | 3,901.38 | 1 | 3,890.07 | 0x25...e5ea | |
| 03/12/2026 | 1:20:35 PM | sell | $0.7261 | $0.000118 | 6,132.15 | 0.997 | 6,149.98 | 0x75...9100 | |
| 03/12/2026 | 12:41:15 PM | buy | $0 | $0 | 2,788.16 | 1 | 2,780.08 | 0xb6...d2e6 | |
| 03/12/2026 | 12:40:35 PM | sell | $0 | $0 | 5,991.62 | 0.997 | 6,009.05 | 0xe0...7ace | |
| 03/12/2026 | 11:00:55 AM | buy | $0 | $0 | 4,280.14 | 1 | 4,267.72 | 0xd0...31bd | |
| 03/12/2026 | 10:40:45 AM | sell | $0 | $0 | 4,725.52 | 0.997 | 4,739.26 | 0x7a...0143 | |
| 03/12/2026 | 10:20:45 AM | sell | $0 | $0 | 3,867.18 | 0.997 | 3,878.43 | 0x84...85d7 | |
| 03/12/2026 | 9:41:05 AM | sell | $0 | $0 | 4,545.97 | 0.997 | 4,559.2 | 0x29...77ed | |
| 03/12/2026 | 9:20:55 AM | buy | $0 | $0 | 4,031.76 | 1 | 4,020.06 | 0x63...8d28 | |
| 03/12/2026 | 9:20:35 AM | sell | $0 | $0 | 3,534.51 | 0.997 | 3,544.79 | 0xe2...92cd | |
| 03/12/2026 | 2:41:15 AM | buy | $0 | $0 | 1,912.53 | 1 | 1,906.98 | 0x5a...b7f0 | |
| 03/12/2026 | 2:40:45 AM | sell | $0 | $0 | 2,879.68 | 0.997 | 2,888.06 | 0x35...9a4c |