- WhatToFarm
- PulseChain
- PulseX V2
- White Whale-DAI LPs
Info about White Whale-DAI pair
- Pooled White Whale:
- 10T
- Pooled DAI:
- $0.1184
White Whale/DAI price stats on PulseChain
As of January 10, 2026, the current price of White Whale token on DEX PulseX V2 is $0.000001434. White Whale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. White Whale token contract is 0x6BFC845a9bB891fadE063790315EdB0eB06cfa90 with a market cap $14,343,025.32. The liquidity pool contract is 0xe9D6a31df12D299372B46BFC546d618EC572293b with total value locked (TVL) of $1.00. The White Whale/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of White Whale/DAI now?
The current liquidity of White Whale/DAI with the contract address 0xe9D6a31df12D299372B46BFC546d618EC572293b is $1.00.
How many transactions are there in the White Whale/DAI pool in the last 24 hours?
The total transactions of White Whale/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the White Whale/DAI pool in the last 24 hours?
White Whale/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 White Whale to DAI?
The exchange rate of 1 White Whale to DAI is 0.00000000000001184, captured at 11:56 PM UTC.
How much is 1 White Whale in dollars?
The price of converting 1 White Whale to USD is $0.000001434 today.
White Whale-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:54:05 PM | sell | $14.34M | $0.051434 | 3,621.66 | 0.0131184 | 10T | 0x2a...55e2 | |
| 01/09/2026 | 9:47:45 PM | buy | $0.6776 | $0.051434 | 5.25 | 0.00001112 | 472,513.59 | 0x4a...fa0b | |
| 01/09/2026 | 9:47:35 PM | buy | $0.6342 | $0.051434 | 4.9 | 0.00001108 | 442,225.6 | 0xbe...3a2b | |
| 01/09/2026 | 9:47:25 PM | buy | $0.2247 | $0.051434 | 1.73 | 0.00001106 | 156,698.63 | 0x3d...f28f | |
| 01/09/2026 | 9:47:15 PM | buy | $0.3968 | $0.051434 | 3.05 | 0.00001105 | 276,741.6 | 0xd4...714e | |
| 01/09/2026 | 9:44:55 PM | buy | $0.4431 | $0.051434 | 3.4 | 0.00001103 | 308,988.3 | 0x58...1d64 | |
| 01/09/2026 | 9:44:25 PM | buy | $0.4538 | $0.051434 | 3.48 | 0.00001101 | 316,426.43 | 0xa3...26e1 | |
| 01/09/2026 | 9:44:15 PM | buy | $0.3461 | $0.051434 | 2.65 | 0.00001099 | 241,339.92 | 0xab...3d36 | |
| 01/09/2026 | 9:43:05 PM | buy | $0.5799 | $0.051434 | 4.43 | 0.00001097 | 404,388.21 | 0xb0...ac4c | |
| 01/09/2026 | 9:42:55 PM | buy | $0.5551 | $0.051434 | 4.23 | 0.00001094 | 387,099 | 0x8b...aaa5 | |
| 01/09/2026 | 9:42:15 PM | buy | $0.7822 | $0.051434 | 5.93 | 0.00001088 | 545,440.2 | 0x62...193c | |
| 01/09/2026 | 9:42:15 PM | buy | $0.7522 | $0.051434 | 5.72 | 0.00001091 | 524,542.13 | 0xb7...3108 | |
| 01/09/2026 | 9:42:05 PM | buy | $0.5889 | $0.051434 | 4.45 | 0.00001084 | 410,682.12 | 0x87...8951 | |
| 01/09/2026 | 9:42:05 PM | buy | $0.1425 | $0.051434 | 1.07 | 0.00001086 | 99,387.19 | 0x4e...c909 | |
| 01/09/2026 | 9:41:55 PM | buy | $0.2133 | $0.051434 | 1.61 | 0.00001082 | 148,757.24 | 0x77...f297 | |
| 01/09/2026 | 9:41:45 PM | buy | $0.4824 | $0.051434 | 3.63 | 0.0000108 | 336,373.36 | 0x0d...b588 | |
| 01/09/2026 | 9:41:25 PM | buy | $0.2911 | $0.051434 | 2.19 | 0.00001079 | 203,012.43 | 0x75...1b16 | |
| 01/09/2026 | 9:40:55 PM | buy | $0.7042 | $0.051434 | 5.28 | 0.00001076 | 491,086.11 | 0x93...8967 | |
| 01/09/2026 | 9:39:35 PM | buy | $0.3426 | $0.051434 | 2.56 | 0.00001074 | 238,896.58 | 0x95...f074 | |
| 01/09/2026 | 9:39:25 PM | buy | $0.2167 | $0.051434 | 1.62 | 0.00001073 | 151,145.67 | 0xf2...bd55 |