- WhatToFarm
- PulseChain
- PulseX V2
- WHALE-WPLS LPs
Info about WHALE-WPLS pair
- Pooled WHALE:
- 252.31M
- Pooled WPLS:
- $1.38B
WHALE/WPLS price stats on PulseChain
As of November 23, 2025, the current price of WHALE token on DEX PulseX V2 is $0.0001016. WHALE price is up 52.01% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $19,800.57. WHALE token contract is 0x03B1A1B10151733bcEfa52178aadf9d7239407b4 with a market cap $98,951.49. The liquidity pool contract is 0x944a98723B506f7350A2F9D6505F22503Ac1d5DE with total value locked (TVL) of $51,412.29. The WHALE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/WPLS now?
The current liquidity of WHALE/WPLS with the contract address 0x944a98723B506f7350A2F9D6505F22503Ac1d5DE is $51,412.29.
How many transactions are there in the WHALE/WPLS pool in the last 24 hours?
The total transactions of WHALE/WPLS is 961 in the last 24 hours, 248 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WHALE/WPLS pool in the last 24 hours?
WHALE/WPLS pool has a trading volume of $19,800.57 in the last 24 hours.
What is the exchange rate of 1 WHALE to WPLS?
The exchange rate of 1 WHALE to WPLS is 5.45, captured at 7:48 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.0001016 today.
WHALE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:43:15 AM | sell | $16.15 | $0.0001016 | 865,998.89 | 5.45 | 158,890.97 | 0x94...2e14 | |
| 11/23/2025 | 6:03:05 AM | sell | $95.79 | $0.0001021 | 5.13M | 5.47 | 937,437.08 | 0xde...ca07 | |
| 11/23/2025 | 5:19:15 AM | buy | $10.61 | $0.0001027 | 570,628.19 | 5.52 | 103,291.91 | 0x45...2708 | |
| 11/23/2025 | 5:19:15 AM | sell | $0.6493 | $0.0001022 | 34,898.36 | 5.49 | 6,352.08 | 0x3c...ecdf | |
| 11/23/2025 | 5:19:15 AM | sell | $51.35 | $0.0001023 | 2.76M | 5.5 | 501,715.12 | 0xcd...32f0 | |
| 11/23/2025 | 4:58:35 AM | sell | $3.71 | $0.0001023 | 200,097.11 | 5.51 | 36,296 | 0x6d...e37f | |
| 11/23/2025 | 4:58:35 AM | sell | $2.37 | $0.0001024 | 127,992.72 | 5.51 | 23,211.35 | 0x07...ef5e | |
| 11/23/2025 | 4:58:25 AM | buy | $47.13 | $0.0001028 | 2.54M | 5.53 | 458,407.81 | 0x00...d916 | |
| 11/23/2025 | 4:39:35 AM | sell | $4.37 | $0.000102 | 235,489.19 | 5.49 | 42,850.98 | 0xa1...58a2 | |
| 11/23/2025 | 4:37:15 AM | sell | $3.57 | $0.0001016 | 193,339.02 | 5.49 | 35,157.34 | 0xb8...b0d8 | |
| 11/23/2025 | 4:37:15 AM | sell | $4.66 | $0.0001016 | 252,506.03 | 5.49 | 45,931.24 | 0x1e...20f0 | |
| 11/23/2025 | 4:00:35 AM | sell | $0.3497 | $0.0001041 | 18,477.13 | 5.5 | 3,359.42 | 0x7d...15f5 | |
| 11/23/2025 | 3:57:25 AM | sell | $0.006363 | $0.000104 | 336.19 | 5.49 | 61.13 | 0x9d...8314 | |
| 11/23/2025 | 3:57:25 AM | sell | $0.7704 | $0.0001041 | 40,704.45 | 5.5 | 7,400.36 | 0x9c...004d | |
| 11/23/2025 | 3:55:45 AM | sell | $1.25 | $0.0001041 | 66,483.41 | 5.5 | 12,086.23 | 0x53...8250 | |
| 11/23/2025 | 3:55:35 AM | sell | $2.35 | $0.0001041 | 124,442.05 | 5.5 | 22,619.59 | 0xbe...2827 | |
| 11/23/2025 | 3:55:35 AM | sell | $2.81 | $0.0001042 | 148,578.04 | 5.5 | 27,001.41 | 0xaa...8c4c | |
| 11/23/2025 | 3:55:25 AM | buy | $25.15 | $0.0001047 | 1.33M | 5.52 | 240,210.61 | 0xb1...4cf4 | |
| 11/23/2025 | 3:53:15 AM | sell | $0.7995 | $0.0001033 | 42,471.38 | 5.49 | 7,732.92 | 0x08...4570 | |
| 11/23/2025 | 3:53:05 AM | sell | $1.95 | $0.0001034 | 103,603.86 | 5.49 | 18,859.66 | 0xb4...933b |