- WhatToFarm
- PulseChain
- PulseX V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 100T
- Pooled DAI:
- $0.005872
WHALE/DAI price stats on PulseChain
As of January 10, 2026, the current price of WHALE token on DEX PulseX V2 is $0.000001007. WHALE price is up 96.59% in the last 24 hours. The trading history for the last 24 hours contains 7999 trades with trading volume of $100,796,260.49. WHALE token contract is 0x6d55b147497B70D841b9D192bbE9840216B28BBa with a market cap $100,785,906.90. The liquidity pool contract is 0xd5CE18Ecc809937Ee8355af38378bCbc4Ccc7403 with total value locked (TVL) of $100,784,961.93. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0xd5CE18Ecc809937Ee8355af38378bCbc4Ccc7403 is $100,784,961.93.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 7999 in the last 24 hours, 5070 of which are buy transactions, and 2929 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $100,796,260.49 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 0.00000000000000005872, captured at 10:20 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.000001007 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:29:15 AM | sell | $100.78M | $0.051007 | 10,000.08 | 0.0165872 | 100T | 0x6a...2b58 | |
| 01/10/2026 | 9:28:35 AM | sell | $29.89 | $0.051007 | 10,238.6 | 0.0001707 | 29.66M | 0x1c...9a36 | |
| 01/10/2026 | 9:26:15 AM | buy | $0.2905 | $0.051007 | 200.55 | 0.0006956 | 288,300.08 | 0x62...7c76 | |
| 01/10/2026 | 9:24:05 AM | sell | $0.01588 | $0.051007 | 10.8 | 0.0006851 | 15,762.89 | 0x40...bd0c | |
| 01/10/2026 | 9:23:45 AM | sell | $0.01586 | $0.051007 | 10.8 | 0.0006858 | 15,745.89 | 0x21...ca32 | |
| 01/10/2026 | 7:40:35 AM | buy | $0.00002214 | $0.051007 | 0.01517 | 0.0006902 | 21.97 | 0x4a...ee6c | |
| 01/10/2026 | 7:29:25 AM | buy | $0.00002214 | $0.051007 | 0.01517 | 0.0006902 | 21.97 | 0x67...b98c | |
| 01/10/2026 | 7:24:45 AM | buy | $0.00008275 | $0.051007 | 0.05667 | 0.0006902 | 82.1 | 0x29...7972 | |
| 01/10/2026 | 7:24:35 AM | buy | $0.005425 | $0.051007 | 3.71 | 0.0005954 | 5,383.43 | 0x42...9d13 | |
| 01/10/2026 | 7:24:35 AM | buy | $0.001034 | $0.051007 | 0.7085 | 0.0005954 | 1,026.57 | 0x9f...b93b | |
| 01/10/2026 | 7:24:25 AM | buy | $1.49 | $0.051007 | 930.3 | 0.0005954 | 1.48M | 0xef...3896 | |
| 01/10/2026 | 7:24:25 AM | buy | $0.004303 | $0.051007 | 2.81 | 0.0005954 | 4,270.36 | 0xbc...3556 | |
| 01/10/2026 | 7:24:25 AM | buy | $0.6906 | $0.051007 | 461.88 | 0.0005954 | 685,267 | 0x1c...74eb | |
| 01/10/2026 | 7:24:25 AM | buy | $0.0009751 | $0.051007 | 0.6675 | 0.0005954 | 967.54 | 0xa6...b1ae | |
| 01/10/2026 | 7:24:25 AM | buy | $0.00477 | $0.051007 | 3.11 | 0.0005954 | 4,733.79 | 0x7e...616a | |
| 01/10/2026 | 7:24:15 AM | buy | $0.00007729 | $0.051007 | 0.0458 | 0.0005971 | 76.69 | 0x7c...9f2f | |
| 01/10/2026 | 7:24:05 AM | buy | $0.006139 | $0.051007 | 3.63 | 0.0005968 | 6,092.17 | 0x0c...0d57 | |
| 01/10/2026 | 7:24:05 AM | buy | $0.00009186 | $0.051007 | 0.05443 | 0.0005971 | 91.15 | 0x6e...ce47 | |
| 01/10/2026 | 7:24:05 AM | buy | $0.006404 | $0.051007 | 3.79 | 0.000597 | 6,354.9 | 0xf8...c2b8 | |
| 01/10/2026 | 7:23:55 AM | buy | $0.001501 | $0.051007 | 0.8892 | 0.0005966 | 1,490.3 | 0xd2...12d8 |