- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.66B
- Pooled WPLS:
- $6.67B
WETH/WPLS price stats on PulseChain
As of March 9, 2026, the current price of WETH token on DEX PulseX V2 is $0.00001062. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $479.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $297,730.72. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $141,038.21. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $141,038.21.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $479.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 6:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001062 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:11:05 PM | buy | $0.0423 | $0.00001062 | 3,999.99 | 1 | 3,980.79 | 0x82...70c1 | |
| 03/09/2026 | 6:10:55 PM | sell | $0.9085 | $0.00001056 | 85,911.25 | 0.9989 | 86,004.42 | 0xb1...ef8a | |
| 03/09/2026 | 5:02:15 PM | buy | $0.1698 | $0.00001065 | 16,014.14 | 1 | 15,938.49 | 0x02...6051 | |
| 03/09/2026 | 4:44:25 PM | buy | $0.253 | $0.00001068 | 23,792.8 | 1 | 23,680.55 | 0xcb...24ba | |
| 03/09/2026 | 3:53:35 PM | sell | $0.8911 | $0.00001064 | 83,616.08 | 0.9989 | 83,705.62 | 0xf6...724e | |
| 03/09/2026 | 3:38:25 PM | buy | $0.07792 | $0.00001072 | 7,303.15 | 1 | 7,268.54 | 0xf4...425a | |
| 03/09/2026 | 3:31:15 PM | sell | $10.15 | $0.00001059 | 957,886.98 | 0.9989 | 958,860.93 | 0xd6...d0db | |
| 03/09/2026 | 3:30:55 PM | sell | $17.99 | $0.00001061 | 1.69M | 0.9994 | 1.7M | 0x35...4ebe | |
| 03/09/2026 | 3:30:35 PM | sell | $9.92 | $0.00001064 | 931,871.91 | 0.9998 | 931,986.78 | 0x98...580f | |
| 03/09/2026 | 3:30:15 PM | buy | $95.36 | $0.00001064 | 9M | 1 | 8.96M | 0xe9...bfe1 | |
| 03/09/2026 | 1:48:25 PM | sell | $1.06 | $0.00001043 | 101,390.67 | 0.9973 | 101,661.03 | 0x5c...d18c | |
| 03/09/2026 | 1:47:05 PM | sell | $12.52 | $0.00001037 | 1.2M | 0.9975 | 1.21M | 0xdf...7540 | |
| 03/09/2026 | 11:22:25 AM | buy | $0.7078 | $0.00001037 | 68,473.16 | 1 | 68,233.07 | 0x51...96fc | |
| 03/09/2026 | 10:32:25 AM | buy | $0.06106 | $0.00001036 | 5,911.59 | 1 | 5,890.93 | 0x04...9f18 | |
| 03/09/2026 | 10:30:35 AM | buy | $0.08864 | $0.00001036 | 8,581.99 | 1 | 8,552.01 | 0x30...6a45 | |
| 03/09/2026 | 8:44:05 AM | sell | $0.04924 | $0.00001034 | 4,747.94 | 0.9975 | 4,759.4 | 0xf2...f07c | |
| 03/09/2026 | 7:04:55 AM | buy | $0.0631 | $0.00001052 | 6,013.64 | 1 | 5,992.64 | 0x66...039b | |
| 03/09/2026 | 6:18:25 AM | buy | $1.56 | $0.00001051 | 149,812.29 | 1 | 149,292.6 | 0x93...42c5 | |
| 03/09/2026 | 5:58:45 AM | buy | $0.08797 | $0.00001049 | 8,411.87 | 1 | 8,382.05 | 0xb2...651f | |
| 03/09/2026 | 5:58:35 AM | buy | $0.9839 | $0.00001043 | 94,584.54 | 1 | 94,260.12 | 0x0f...91bd |