- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.52B
- Pooled WPLS:
- $6.5B
WETH/WPLS price stats on PulseChain
As of October 17, 2025, the current price of WETH token on DEX PulseX V2 is $0.00002824. WETH price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $11,298.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $689,260.56. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $367,553.82. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $367,553.82.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 272 in the last 24 hours, 155 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $11,298.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 11:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002824 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:02:55 AM | buy | $0.1587 | $0.00002824 | 5,626.3 | 1 | 5,620.57 | 0xad...eddf | |
| 10/17/2025 | 10:49:05 AM | sell | $0.5044 | $0.00002763 | 18,162.38 | 0.9951 | 18,251.37 | 0x4a...58d5 | |
| 10/17/2025 | 10:48:05 AM | sell | $26.58 | $0.00002769 | 955,558.65 | 0.9953 | 960,000 | 0xbc...cef2 | |
| 10/17/2025 | 10:40:25 AM | sell | $1.72 | $0.00002782 | 61,768.98 | 0.9955 | 62,046.37 | 0xa1...cce9 | |
| 10/17/2025 | 10:40:25 AM | buy | $4.65 | $0.00002798 | 166,719.51 | 1 | 166,500.98 | 0x97...eeaa | |
| 10/17/2025 | 10:40:25 AM | buy | $4.21 | $0.00002798 | 150,853.4 | 1 | 150,663.02 | 0x1e...3d06 | |
| 10/17/2025 | 10:40:05 AM | sell | $46.42 | $0.00002782 | 1.66M | 0.9956 | 1.67M | 0x40...bb34 | |
| 10/17/2025 | 10:39:45 AM | buy | $29.05 | $0.00002786 | 1.04M | 1 | 1.04M | 0xca...aad9 | |
| 10/17/2025 | 10:39:45 AM | buy | $18.65 | $0.00002786 | 670,528.5 | 1 | 669,638.92 | 0xbd...d6ef | |
| 10/17/2025 | 10:39:45 AM | buy | $30.6 | $0.00002785 | 1.1M | 1 | 1.1M | 0x32...bf61 | |
| 10/17/2025 | 10:35:35 AM | sell | $0.4628 | $0.00002792 | 16,490.18 | 0.9949 | 16,573.16 | 0x97...f95f | |
| 10/17/2025 | 10:27:05 AM | sell | $0.3766 | $0.00002797 | 13,398.69 | 0.9949 | 13,466.05 | 0x94...cfdc | |
| 10/17/2025 | 10:21:55 AM | buy | $52.43 | $0.00002825 | 1.86M | 1 | 1.86M | 0x86...4f8d | |
| 10/17/2025 | 10:02:55 AM | buy | $0.651 | $0.00002849 | 22,857.14 | 1 | 22,847.48 | 0xde...cc28 | |
| 10/17/2025 | 9:40:05 AM | buy | $0.6771 | $0.00002832 | 23,913.56 | 1 | 23,906.02 | 0x02...ebe1 | |
| 10/17/2025 | 9:37:35 AM | buy | $1.36 | $0.00002826 | 48,274.48 | 1 | 48,259.8 | 0xde...d10d | |
| 10/17/2025 | 9:36:15 AM | buy | $0.1389 | $0.00002843 | 4,888.14 | 1 | 4,886.69 | 0xf9...0ae8 | |
| 10/17/2025 | 9:35:55 AM | sell | $0.04289 | $0.00002826 | 1,508.97 | 0.9945 | 1,517.3 | 0x0f...a273 | |
| 10/17/2025 | 9:35:55 AM | sell | $0.5653 | $0.00002826 | 19,890.1 | 0.9945 | 20,000 | 0xf9...6341 | |
| 10/17/2025 | 9:35:45 AM | buy | $1.29 | $0.00002843 | 45,714.28 | 1 | 45,696.22 | 0xb8...65a4 |