- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.6B
- Pooled WPLS:
- $6.59B
WETH/WPLS price stats on PulseChain
As of September 2, 2025, the current price of WETH token on DEX PulseX V2 is $0.00003913. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,045.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $867,483.29. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $517,823.85. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $517,823.85.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,045.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9961, captured at 9:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003913 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:34:45 PM | sell | $0.3829 | $0.00003913 | 9,747.69 | 0.9961 | 9,785.76 | 0xb1...ea5f | |
| 09/02/2025 | 9:27:45 PM | sell | $0.7344 | $0.00003908 | 18,715.68 | 0.9961 | 18,788.69 | 0x79...a9b9 | |
| 09/02/2025 | 9:27:45 PM | sell | $0.03923 | $0.00003908 | 999.88 | 0.9961 | 1,003.78 | 0x33...ad61 | |
| 09/02/2025 | 9:13:15 PM | sell | $0.05184 | $0.00003901 | 1,323.69 | 0.9961 | 1,328.85 | 0x07...b544 | |
| 09/02/2025 | 9:09:45 PM | sell | $0.03665 | $0.00003902 | 935.68 | 0.9961 | 939.33 | 0x18...39d5 | |
| 09/02/2025 | 9:06:35 PM | sell | $0.06894 | $0.00003901 | 1,759.98 | 0.9961 | 1,766.83 | 0x6a...9e08 | |
| 09/02/2025 | 9:02:25 PM | sell | $0.5321 | $0.00003902 | 13,585.64 | 0.9962 | 13,637.18 | 0xec...7953 | |
| 09/02/2025 | 9:00:25 PM | sell | $5.61 | $0.00003871 | 144,330.81 | 0.9961 | 144,889.45 | 0x90...7685 | |
| 09/02/2025 | 8:58:15 PM | sell | $0.5941 | $0.00003849 | 15,281.98 | 0.9902 | 15,431.82 | 0x74...7dce | |
| 09/02/2025 | 8:52:25 PM | buy | $4.67 | $0.00003902 | 120,137.73 | 1 | 119,891.23 | 0x75...d82a | |
| 09/02/2025 | 8:47:45 PM | buy | $159.31 | $0.00003888 | 4.1M | 1 | 4.1M | 0x43...d404 | |
| 09/02/2025 | 8:41:25 PM | buy | $16.25 | $0.00003883 | 418,945.98 | 1 | 418,640.91 | 0xc6...24cf | |
| 09/02/2025 | 8:40:15 PM | buy | $0.2335 | $0.00003881 | 6,021.28 | 1 | 6,017.28 | 0x40...d7af | |
| 09/02/2025 | 8:38:05 PM | buy | $85.21 | $0.00003878 | 2.2M | 1 | 2.2M | 0xcf...a750 | |
| 09/02/2025 | 8:38:05 PM | buy | $10.3 | $0.00003879 | 265,708.82 | 1 | 265,543.38 | 0x17...005d | |
| 09/02/2025 | 8:31:35 PM | buy | $0.8731 | $0.00003884 | 22,478.22 | 1 | 22,477.93 | 0x14...ee79 | |
| 09/02/2025 | 8:31:25 PM | buy | $0.3419 | $0.00003884 | 8,803.3 | 1 | 8,803.23 | 0x20...a72c | |
| 09/02/2025 | 8:31:15 PM | buy | $1.67 | $0.00003884 | 43,154.82 | 1 | 43,154.81 | 0xcd...4fb9 | |
| 09/02/2025 | 8:29:25 PM | buy | $0.4267 | $0.00003879 | 11,000 | 0.9998 | 11,001.19 | 0x1b...abd8 | |
| 09/02/2025 | 8:29:15 PM | buy | $13.53 | $0.00003878 | 348,876.56 | 0.9998 | 348,933.41 | 0x88...2d8e |