- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.93B
- Pooled WPLS:
- $6.92B
WETH/WPLS price stats on PulseChain
As of May 30, 2025, the current price of WETH token on DEX PulseX V2 is $0.00003589. WETH price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $14,943.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $737,695.71. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $496,067.12. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $496,067.12.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 334 in the last 24 hours, 167 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $14,943.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 12:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003589 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:03:25 AM | buy | $0.0008905 | $0.00003589 | 24.84 | 1 | 24.8 | 0xba...2d8b | |
| 05/29/2025 | 11:48:05 PM | sell | $1.94 | $0.00003569 | 54,265.84 | 0.9957 | 54,495.7 | 0x05...335f | |
| 05/29/2025 | 11:31:15 PM | buy | $2.83 | $0.00003572 | 79,423.81 | 1 | 79,298.58 | 0xca...0509 | |
| 05/29/2025 | 11:30:45 PM | sell | $347.9 | $0.00003556 | 9.75M | 0.9971 | 9.78M | 0x36...0e2e | |
| 05/29/2025 | 11:18:15 PM | buy | $0.3938 | $0.00003591 | 11,012.59 | 1 | 10,964.4 | 0xda...0a70 | |
| 05/29/2025 | 11:16:25 PM | buy | $3.21 | $0.00003591 | 89,946.45 | 1 | 89,554.15 | 0x7f...7da6 | |
| 05/29/2025 | 11:04:25 PM | buy | $3.26 | $0.00003587 | 91,298.09 | 1 | 90,902.27 | 0x9d...b5fb | |
| 05/29/2025 | 10:54:35 PM | sell | $2.89 | $0.00003577 | 80,916.4 | 0.9994 | 80,961.13 | 0xa7...5ecb | |
| 05/29/2025 | 10:54:35 PM | sell | $137.85 | $0.00003576 | 3.85M | 0.999 | 3.85M | 0xc0...cccc | |
| 05/29/2025 | 10:40:45 PM | sell | $40.63 | $0.00003592 | 1.13M | 0.9998 | 1.13M | 0xf4...65be | |
| 05/29/2025 | 10:35:45 PM | sell | $12.9 | $0.00003591 | 359,489.06 | 1 | 359,475.44 | 0x11...9c7d | |
| 05/29/2025 | 10:28:15 PM | sell | $30.35 | $0.00003571 | 850,681.6 | 1 | 850,020.05 | 0xfd...f3ea | |
| 05/29/2025 | 10:28:15 PM | sell | $69.87 | $0.00003569 | 1.96M | 1 | 1.96M | 0xb3...ede3 | |
| 05/29/2025 | 10:27:55 PM | buy | $81.27 | $0.00003591 | 2.28M | 1 | 2.26M | 0xb7...6e72 | |
| 05/29/2025 | 10:27:25 PM | buy | $100.4 | $0.00003588 | 2.81M | 1 | 2.8M | 0x33...be5e | |
| 05/29/2025 | 10:10:15 PM | sell | $29.19 | $0.00003558 | 820,060.18 | 0.9995 | 820,426.53 | 0xcd...ad3d | |
| 05/29/2025 | 10:10:15 PM | buy | $249.86 | $0.00003576 | 7.02M | 1 | 6.99M | 0x6b...087a | |
| 05/29/2025 | 9:58:25 PM | buy | $82.61 | $0.00003545 | 2.34M | 1 | 2.33M | 0xf8...df3f | |
| 05/29/2025 | 9:51:35 PM | buy | $117.97 | $0.00003542 | 3.34M | 1 | 3.33M | 0xe0...26f0 | |
| 05/29/2025 | 9:46:35 PM | sell | $34.17 | $0.00003526 | 965,171.66 | 0.9961 | 968,892.46 | 0xc6...3824 |