- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.56B
- Pooled WPLS:
- $6.56B
WETH/WPLS price stats on PulseChain
As of April 20, 2026, the current price of WETH token on DEX PulseX V2 is $0.000008126. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $742.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $246,510.20. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $106,240.26. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $106,240.26.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $742.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 2:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000008126 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:10:15 AM | buy | $0.06623 | $0.058126 | 8,178.61 | 1 | 8,149.49 | 0x9d...3caa | |
| 04/20/2026 | 1:02:35 AM | buy | $0.001308 | $0.058061 | 162.9 | 1 | 162.32 | 0x3f...78f1 | |
| 04/19/2026 | 8:50:25 PM | buy | $52.18 | $0.057942 | 6.59M | 1 | 6.57M | 0x25...9fe1 | |
| 04/19/2026 | 8:49:15 PM | buy | $0.07531 | $0.057934 | 9,505.98 | 1 | 9,491.18 | 0xea...927c | |
| 04/19/2026 | 8:37:55 PM | sell | $0.03047 | $0.05788 | 3,849.72 | 0.9956 | 3,866.51 | 0xf1...db0c | |
| 04/19/2026 | 8:37:45 PM | buy | $0.07706 | $0.057928 | 9,735.37 | 1 | 9,720.23 | 0xd5...0994 | |
| 04/19/2026 | 8:33:45 PM | buy | $6.7 | $0.0579 | 850,196.35 | 1 | 848,989.41 | 0x93...19ef | |
| 04/19/2026 | 8:33:45 PM | buy | $0.1107 | $0.057901 | 14,032.57 | 1 | 14,010.8 | 0x93...19ef | |
| 04/19/2026 | 8:27:25 PM | buy | $0.08378 | $0.057898 | 10,620.4 | 1 | 10,606.71 | 0xdd...1652 | |
| 04/19/2026 | 8:19:25 PM | sell | $27.95 | $0.057841 | 3.55M | 0.996 | 3.56M | 0x7c...d15b | |
| 04/19/2026 | 8:15:45 PM | buy | $0.008492 | $0.057925 | 1,074.07 | 1 | 1,071.53 | 0x12...ca8d | |
| 04/19/2026 | 7:43:05 PM | sell | $8.65 | $0.057995 | 1.08M | 0.9967 | 1.08M | 0x09...e4b9 | |
| 04/19/2026 | 7:42:55 PM | sell | $0.08086 | $0.057997 | 10,080.89 | 0.9969 | 10,112.23 | 0x4d...d3c4 | |
| 04/19/2026 | 7:42:05 PM | buy | $0.08294 | $0.058043 | 10,339.98 | 1 | 10,312.06 | 0xc0...1763 | |
| 04/19/2026 | 7:31:35 PM | buy | $0.0005258 | $0.057998 | 65.92 | 1 | 65.74 | 0xd8...2ee3 | |
| 04/19/2026 | 7:12:15 PM | buy | $1.71 | $0.058091 | 212,992.13 | 1 | 212,505.24 | 0x25...d4af | |
| 04/19/2026 | 7:12:15 PM | buy | $10.1 | $0.058093 | 1.25M | 1 | 1.25M | 0xc6...4e30 | |
| 04/19/2026 | 6:53:15 PM | buy | $0.02874 | $0.058062 | 3,573.08 | 1 | 3,565.03 | 0x35...9401 | |
| 04/19/2026 | 6:49:25 PM | buy | $0.00137 | $0.058029 | 171.06 | 1 | 170.67 | 0x57...4423 | |
| 04/19/2026 | 6:32:45 PM | sell | $11.82 | $0.05802 | 1.47M | 0.9966 | 1.47M | 0xc7...3f43 |