- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.24B
- Pooled WPLS:
- $6.24B
WETH/WPLS price stats on PulseChain
As of July 11, 2026, the current price of WETH token on DEX PulseX V2 is $0.000005903. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $59.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $182,950.20. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $73,864.65. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $73,864.65.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $59.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9981, captured at 5:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000005903 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:51:05 AM | sell | $0.1119 | $0.055903 | 18,928.69 | 0.9981 | 18,963.75 | 0x77...4b1c | |
| 07/11/2026 | 5:48:35 AM | buy | $5.39 | $0.055898 | 918,842.33 | 1 | 915,344.42 | 0x32...634a | |
| 07/11/2026 | 5:35:15 AM | sell | $0.3155 | $0.055888 | 53,473.33 | 0.9978 | 53,587.48 | 0x74...0e0a | |
| 07/11/2026 | 5:24:45 AM | buy | $3.51 | $0.055922 | 596,507.9 | 1 | 594,370.85 | 0x17...0c96 | |
| 07/11/2026 | 4:22:25 AM | buy | $0.1111 | $0.055942 | 18,766.93 | 1 | 18,701.53 | 0xb1...4a50 | |
| 07/11/2026 | 4:20:15 AM | buy | $0.5929 | $0.055911 | 100,655.57 | 1 | 100,296.68 | 0x8d...c08b | |
| 07/11/2026 | 3:44:05 AM | buy | $0.05295 | $0.055904 | 9,000.3 | 1 | 8,969.26 | 0x6f...649c | |
| 07/11/2026 | 3:09:25 AM | buy | $0.0005904 | $0.055924 | 100 | 1 | 99.65 | 0x58...3e68 | |
| 07/11/2026 | 2:43:35 AM | buy | $0.03073 | $0.055933 | 5,197.52 | 1 | 5,179.61 | 0x07...ff67 | |
| 07/11/2026 | 1:47:15 AM | sell | $0.007024 | $0.055883 | 1,191.19 | 0.9976 | 1,194 | 0x3a...197a | |
| 07/10/2026 | 11:20:05 PM | buy | $0.05501 | $0.055918 | 9,326.79 | 1 | 9,294.67 | 0xd4...9b23 | |
| 07/10/2026 | 10:32:55 PM | sell | $0.004531 | $0.055883 | 768.36 | 0.9976 | 770.18 | 0x5b...7fbb | |
| 07/10/2026 | 9:21:35 PM | sell | $0.002297 | $0.055913 | 387.6 | 0.9976 | 388.52 | 0xf4...7d47 | |
| 07/10/2026 | 9:21:35 PM | buy | $0.02702 | $0.055948 | 4,559.82 | 1 | 4,544.12 | 0xf4...7d47 | |
| 07/10/2026 | 9:08:55 PM | buy | $5.97 | $0.055965 | 1M | 1 | 1M | 0x27...646e | |
| 07/10/2026 | 6:02:15 PM | buy | $0.001066 | $0.055994 | 178.47 | 1 | 177.91 | 0x38...1ea2 | |
| 07/10/2026 | 5:41:15 PM | sell | $0.3116 | $0.056035 | 51,493.8 | 0.9972 | 51,636.86 | 0x51...5d71 | |
| 07/10/2026 | 4:48:45 PM | buy | $0.3965 | $0.056037 | 65,887.33 | 1 | 65,681.29 | 0x3d...1488 | |
| 07/10/2026 | 4:42:05 PM | sell | $1.37 | $0.055997 | 227,906.26 | 0.9973 | 228,511.1 | 0x69...54b3 | |
| 07/10/2026 | 4:40:15 PM | buy | $0.0155 | $0.056065 | 2,564.99 | 1 | 2,556.81 | 0x95...60b1 |