- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.87B
- Pooled WPLS:
- $6.87B
WETH/WPLS price stats on PulseChain
As of June 21, 2025, the current price of WETH token on DEX PulseX V2 is $0.00002482. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,011.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $536,959.40. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $342,188.73. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $342,188.73.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,011.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9966, captured at 3:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002482 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:20:45 PM | sell | $8.9 | $0.00002482 | 357,626.56 | 0.9966 | 358,837.69 | 0x36...ba9d | |
| 06/21/2025 | 2:49:55 PM | sell | $0.3805 | $0.00002485 | 15,257.74 | 0.9966 | 15,308.58 | 0x3f...9f34 | |
| 06/21/2025 | 2:49:55 PM | buy | $0.2453 | $0.000025 | 9,836.49 | 1 | 9,812.1 | 0xdb...f128 | |
| 06/21/2025 | 1:58:05 PM | sell | $64.72 | $0.00002512 | 2.57M | 0.997 | 2.58M | 0x03...7e9a | |
| 06/21/2025 | 1:53:15 PM | sell | $44.59 | $0.00002516 | 1.77M | 0.9976 | 1.77M | 0xf5...f199 | |
| 06/21/2025 | 1:51:15 PM | buy | $65.15 | $0.00002529 | 2.58M | 1 | 2.58M | 0x57...18b9 | |
| 06/21/2025 | 1:08:15 PM | buy | $2.67 | $0.00002576 | 104,157.78 | 1 | 103,847.95 | 0x4a...bd00 | |
| 06/21/2025 | 11:15:55 AM | buy | $4.51 | $0.00002596 | 174,355.15 | 1 | 173,843.55 | 0xd5...fee8 | |
| 06/21/2025 | 10:29:35 AM | sell | $0.08552 | $0.00002597 | 3,283.19 | 0.997 | 3,293.03 | 0xe8...84e1 | |
| 06/21/2025 | 10:27:25 AM | sell | $0.07983 | $0.00002601 | 3,059.95 | 0.997 | 3,069.12 | 0xc6...1a38 | |
| 06/21/2025 | 8:46:25 AM | buy | $9.19 | $0.00002628 | 350,710.15 | 1 | 349,707.13 | 0xce...c507 | |
| 06/21/2025 | 8:11:55 AM | sell | $10.34 | $0.00002604 | 396,077.75 | 0.997 | 397,242.93 | 0x37...72da | |
| 06/21/2025 | 8:10:55 AM | sell | $7.29 | $0.00002602 | 279,406.91 | 0.9971 | 280,201.28 | 0x82...1805 | |
| 06/21/2025 | 6:49:55 AM | buy | $34.93 | $0.00002586 | 1.35M | 1 | 1.35M | 0x33...55e8 | |
| 06/21/2025 | 5:54:05 AM | buy | $51.57 | $0.00002584 | 2M | 1 | 2M | 0xf5...51cd | |
| 06/21/2025 | 3:12:15 AM | sell | $0.7576 | $0.00002482 | 30,402.65 | 0.9962 | 30,517.46 | 0xb3...1d08 | |
| 06/21/2025 | 3:05:05 AM | sell | $2.03 | $0.00002482 | 81,757.76 | 0.9962 | 82,065.15 | 0x02...81a4 | |
| 06/21/2025 | 3:03:35 AM | buy | $25.71 | $0.00002496 | 1.03M | 1 | 1.03M | 0x19...5cbe | |
| 06/21/2025 | 2:56:05 AM | buy | $2.15 | $0.00002496 | 86,410.67 | 1 | 86,259.17 | 0x29...ae55 | |
| 06/21/2025 | 2:48:25 AM | sell | $1.01 | $0.0000248 | 40,624.15 | 0.9959 | 40,789.43 | 0x70...d9b7 |