WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.055023
Price
1 WPLS
TVL
$61,774.06
MKT CAP
$173.3K
5m
0%
1h
0.79%
4h
1.92%
24h
10.68%
Share
TXNS
90
Buys
60
Sells
30
Volume
265
Telegram price alerts
Pair:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
6.17B
Pooled WPLS:
$6.16B

WETH/WPLS price stats on PulseChain

As of October 20, 2026, the current price of WETH token on DEX PulseX V2 is $0.000005023. WETH price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $265.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $173,314.74. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $61,774.06. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $61,774.06.

The total transactions of WETH/WPLS is 90 in the last 24 hours, 60 of which are buy transactions, and 30 are sales transactions.

WETH/WPLS pool has a trading volume of $265.32 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 5:55 AM UTC.

The price of converting 1 WETH to USD is $0.000005023 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/20/20265:20:35 AMbuy$0.04378$0.0550238,726.218,714.97
0x972...bD9F
0x43...494f
10/20/20264:48:45 AMbuy$2.59$0.055027517,360.221516,738.11
0x905...3632
0x87...d15f
10/20/20264:29:35 AMbuy$0.003392$0.054999679.341678.58
0x7FE...Ef95
0x3d...11fe
10/20/20264:22:35 AMbuy$0.002641$0.054984530.571529.97
0xB4F...468D
0x21...51d2
10/20/20264:09:15 AMbuy$5.28$0.0550211.05M11.05M
0x7c1...05ec
0xfe...3aca
10/20/20261:36:45 AMbuy$0.02435$0.0549294,943.9614,940.12
0xb1c...Be78
0x89...eed0
10/20/202612:30:45 AMbuy$0.6195$0.055038123,075.951122,970.63
0x132...851b
0x24...c716
10/19/202611:47:15 PMbuy$2.83$0.055006566,628.181566,206.71
0x338...d1Ca
0xd4...2951
10/19/202611:47:15 PMbuy$2.83$0.055005566,628.181566,310.83
0x2ab...539a
0xde...86a0
10/19/202611:32:45 PMsell$7.43$0.0550491.46M0.99471.47M
0xb47...3D16
0x65...840f
10/19/202611:26:55 PMsell$0.1078$0.05502321,355.910.99521,462.1
0x31f...47F3
0xca...f3bc
10/19/202610:14:05 PMbuy$0.2636$0.05500752,698.26152,648.56
0x694...C19E
0x0b...dca3
10/19/202610:00:45 PMbuy$0.04339$0.055028,651.0718,643.86
0x63d...eDCf
0xeb...c3e2
10/19/20269:48:55 PMbuy$0.05604$0.05504111,127.03111,117.79
0xb1c...Be78
0xb4...0db4
10/19/20269:46:35 PMbuy$0.0351$0.0550396,970.516,964.73
0xCAc...d34B
0x3e...f412
10/19/20269:45:15 PMbuy$0.5341$0.05503106,264.551106,178.65
0x4ED...d8A4
0x0a...ed53
10/19/20269:41:15 PMbuy$1.09$0.055004218,705.881218,518.7
0x7C7...3659
0x78...d16e
10/19/20269:40:25 PMbuy$0.1201$0.05501323,980.08123,960.5
0x814...7A9b
0xcb...e450
10/19/20269:40:15 PMsell$2.98$0.05498597,008.440.995600,000
0x80b...63E0
0x54...7c37
10/19/20269:39:45 PMbuy$0.05642$0.05498411,329.78111,319.52
0x506...19b9
0x85...a01f