- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.64B
- Pooled WPLS:
- $6.64B
WETH/WPLS price stats on PulseChain
As of July 15, 2025, the current price of WETH token on DEX PulseX V2 is $0.00002727. WETH price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,874.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $633,025.84. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $361,219.62. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $361,219.62.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 226 in the last 24 hours, 111 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $5,874.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002727 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:45:35 AM | buy | $68.73 | $0.00002727 | 2.53M | 1 | 2.52M | 0x1a...e998 | |
| 07/15/2025 | 4:44:35 AM | buy | $85.9 | $0.00002725 | 3.16M | 1 | 3.15M | 0x47...8cb0 | |
| 07/15/2025 | 4:44:25 AM | sell | $189.76 | $0.0000271 | 6.97M | 0.9963 | 7M | 0x42...f125 | |
| 07/15/2025 | 4:43:45 AM | buy | $65.78 | $0.00002743 | 2.4M | 1 | 2.4M | 0x7f...31b3 | |
| 07/15/2025 | 4:35:15 AM | sell | $0.08869 | $0.00002705 | 3,267.11 | 0.9965 | 3,278.31 | 0x03...a0f1 | |
| 07/15/2025 | 4:28:55 AM | buy | $0.9528 | $0.00002716 | 35,165.34 | 1 | 35,074.71 | 0xee...2478 | |
| 07/15/2025 | 4:15:55 AM | buy | $9.35 | $0.00002704 | 346,751.94 | 1 | 345,912.86 | 0x8d...7ff3 | |
| 07/15/2025 | 3:36:55 AM | buy | $8.16 | $0.00002715 | 301,511.11 | 1 | 300,810.84 | 0x38...1a87 | |
| 07/15/2025 | 3:36:45 AM | sell | $1 | $0.00002699 | 37,087.56 | 0.9964 | 37,218.44 | 0xf3...7f09 | |
| 07/15/2025 | 3:36:15 AM | sell | $52.91 | $0.000027 | 1.95M | 0.9967 | 1.96M | 0x30...4356 | |
| 07/15/2025 | 3:28:35 AM | sell | $0.6817 | $0.00002703 | 25,142.47 | 0.9969 | 25,218.62 | 0x6a...ac74 | |
| 07/15/2025 | 2:50:55 AM | sell | $0.07627 | $0.00002738 | 2,776.84 | 0.9969 | 2,785.24 | 0x34...68cb | |
| 07/15/2025 | 2:27:35 AM | buy | $0.06426 | $0.00002786 | 2,313.05 | 1 | 2,306.38 | 0x49...5f75 | |
| 07/15/2025 | 2:14:55 AM | sell | $0.1449 | $0.00002772 | 5,212.88 | 0.9969 | 5,228.65 | 0xc7...cb1c | |
| 07/15/2025 | 1:56:25 AM | buy | $4.16 | $0.00002791 | 149,777.59 | 1 | 149,348.74 | 0x2f...5a82 | |
| 07/15/2025 | 1:54:05 AM | sell | $0.09056 | $0.00002774 | 3,254.25 | 0.9969 | 3,264.23 | 0xdd...ed87 | |
| 07/15/2025 | 1:31:05 AM | sell | $9.55 | $0.00002779 | 342,643.16 | 0.997 | 343,642 | 0x19...5355 | |
| 07/15/2025 | 1:04:05 AM | sell | $61.71 | $0.00002781 | 2.21M | 0.9973 | 2.22M | 0x8f...faf1 | |
| 07/15/2025 | 1:01:15 AM | sell | $11.66 | $0.0000279 | 417,188.05 | 0.9978 | 418,077.1 | 0xd5...69c6 | |
| 07/15/2025 | 12:52:05 AM | buy | $0.2084 | $0.00002808 | 7,450.83 | 1 | 7,423 | 0x87...18fc |