- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.78B
- Pooled WPLS:
- $6.77B
WETH/WPLS price stats on PulseChain
As of January 26, 2026, the current price of WETH token on DEX PulseX V2 is $0.00001375. WETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $249.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $388,964.96. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $186,017.14. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $186,017.14.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $249.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001375 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:48:15 PM | buy | $0.08136 | $0.00001375 | 5,926.01 | 1 | 5,913.61 | 0xfa...e3d8 | |
| 01/26/2026 | 4:32:25 PM | buy | $1.36 | $0.00001376 | 99,580.92 | 1 | 99,374.2 | 0x3b...70b2 | |
| 01/26/2026 | 4:29:25 PM | sell | $1.15 | $0.00001375 | 83,766.65 | 0.9962 | 84,079.91 | 0x25...e98d | |
| 01/26/2026 | 4:10:05 PM | buy | $0.008926 | $0.00001387 | 644.63 | 1 | 643.29 | 0x8c...be58 | |
| 01/26/2026 | 3:45:15 PM | sell | $1.29 | $0.00001377 | 93,623.48 | 0.9963 | 93,968.75 | 0x1b...36fd | |
| 01/26/2026 | 3:45:15 PM | sell | $1.19 | $0.00001377 | 86,720.81 | 0.9962 | 87,042.93 | 0x7d...7284 | |
| 01/26/2026 | 3:30:05 PM | sell | $0.02369 | $0.00001393 | 1,693.91 | 0.9962 | 1,700.3 | 0xa5...484c | |
| 01/26/2026 | 3:22:45 PM | buy | $0.01301 | $0.00001399 | 932.07 | 1 | 929.98 | 0x03...7838 | |
| 01/26/2026 | 2:38:35 PM | buy | $0.4574 | $0.00001386 | 33,067.34 | 1 | 32,996.77 | 0x0d...4701 | |
| 01/26/2026 | 2:36:15 PM | buy | $4.42 | $0.00001385 | 320,026.7 | 1 | 319,360.31 | 0xba...f83a | |
| 01/26/2026 | 2:23:55 PM | buy | $3.62 | $0.00001387 | 261,709.35 | 1 | 261,186.79 | 0x07...5040 | |
| 01/26/2026 | 12:24:05 PM | buy | $0.2232 | $0.00001388 | 16,110.28 | 1 | 16,078.77 | 0x59...01c9 | |
| 01/26/2026 | 12:13:55 PM | buy | $0.107 | $0.00001391 | 7,707.42 | 1 | 7,692.37 | 0x3b...39aa | |
| 01/26/2026 | 11:45:55 AM | sell | $7.24 | $0.00001381 | 522,162.91 | 0.9962 | 524,139.35 | 0x10...8ba4 | |
| 01/26/2026 | 11:26:15 AM | buy | $1.13 | $0.00001378 | 82,317.29 | 1 | 82,144.98 | 0x43...2d18 | |
| 01/26/2026 | 8:59:55 AM | sell | $1.7 | $0.00001399 | 121,101.3 | 0.9962 | 121,551.08 | 0x83...6fdf | |
| 01/26/2026 | 8:25:35 AM | buy | $0.09817 | $0.00001409 | 6,981.48 | 1 | 6,966.71 | 0x17...e4cc | |
| 01/26/2026 | 8:24:05 AM | buy | $2.62 | $0.00001419 | 185,223.12 | 1 | 184,836.46 | 0x42...1b3b | |
| 01/26/2026 | 8:23:55 AM | buy | $2.99 | $0.00001419 | 211,666.25 | 1 | 211,236.75 | 0x98...f37e | |
| 01/26/2026 | 8:18:05 AM | buy | $0.01003 | $0.00001407 | 714.3 | 1 | 712.87 | 0x76...89e8 |