- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.05B
- Pooled WPLS:
- $6.07B
WETH/WPLS price stats on PulseChain
As of April 15, 2025, the current price of WETH token on DEX PulseX V2 is $0.00002658. WETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,441.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $416,911.47. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $322,812.72. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $322,812.72.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $2,441.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9996, captured at 4:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002658 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 2:56:15 PM | sell | $5.12 | $0.00002658 | 192,830.9 | 0.9996 | 192,901.56 | 0xe9...f282 | |
| 04/15/2025 | 2:28:55 PM | buy | $11.53 | $0.00002679 | 432,663.25 | 1 | 430,332.05 | 0xff...f28d | |
| 04/15/2025 | 2:07:25 PM | buy | $53.95 | $0.00002697 | 2.01M | 1 | 2M | 0xb3...f180 | |
| 04/15/2025 | 2:00:45 PM | buy | $115.39 | $0.00002702 | 4.29M | 1 | 4.27M | 0x1a...0fe9 | |
| 04/15/2025 | 1:58:55 PM | sell | $178.16 | $0.00002687 | 6.62M | 0.9984 | 6.63M | 0x69...46ea | |
| 04/15/2025 | 1:34:25 PM | buy | $0.1686 | $0.00002706 | 6,263.51 | 1 | 6,229.51 | 0x6f...5000 | |
| 04/15/2025 | 1:33:05 PM | buy | $0.3516 | $0.00002706 | 13,063.3 | 1 | 12,992.43 | 0x4e...58df | |
| 04/15/2025 | 1:09:05 PM | buy | $55.98 | $0.00002689 | 2.09M | 1 | 2.08M | 0xb0...650d | |
| 04/15/2025 | 1:07:55 PM | buy | $70.01 | $0.00002686 | 2.62M | 1 | 2.61M | 0x1f...3c56 | |
| 04/15/2025 | 1:02:35 PM | buy | $64.99 | $0.00002688 | 2.43M | 1 | 2.42M | 0x10...9b5d | |
| 04/15/2025 | 12:57:45 PM | buy | $8.5 | $0.0000268 | 318,179.6 | 1 | 317,215.15 | 0x85...1cb7 | |
| 04/15/2025 | 12:19:35 PM | buy | $32.89 | $0.00002692 | 1.23M | 1 | 1.22M | 0xf7...ecce | |
| 04/15/2025 | 11:47:35 AM | buy | $4.2 | $0.00002677 | 157,585.52 | 1 | 157,183.6 | 0xa2...ffe5 | |
| 04/15/2025 | 11:42:55 AM | buy | $0.1557 | $0.00002676 | 5,832.28 | 1 | 5,817.56 | 0xb6...10f4 | |
| 04/15/2025 | 11:35:15 AM | sell | $1.58 | $0.00002674 | 59,031.93 | 0.9966 | 59,231.39 | 0xcb...11cd | |
| 04/15/2025 | 11:17:45 AM | buy | $7.8 | $0.00002689 | 291,090 | 1 | 290,363.95 | 0xa1...d356 | |
| 04/15/2025 | 10:12:45 AM | buy | $71.64 | $0.00002661 | 2.7M | 1 | 2.69M | 0x86...e369 | |
| 04/15/2025 | 9:28:25 AM | sell | $2.37 | $0.00002615 | 90,586.77 | 0.9957 | 90,971.02 | 0x30...c240 | |
| 04/15/2025 | 9:28:05 AM | buy | $26.31 | $0.00002629 | 1M | 1 | 1M | 0x85...f70e | |
| 04/15/2025 | 9:13:15 AM | buy | $42.88 | $0.00002625 | 1.64M | 1 | 1.63M | 0x26...2008 |