- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.52B
- Pooled WPLS:
- $6.5B
WETH/WPLS price stats on PulseChain
As of May 7, 2025, the current price of WETH token on DEX PulseX V2 is $0.00002969. WETH price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,605.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $499,385.98. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $387,666.64. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $387,666.64.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $2,605.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9958, captured at 2:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002969 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:27:45 PM | sell | $182.16 | $0.00002969 | 6.11M | 0.9958 | 6.14M | 0x29...fd6f | |
| 05/07/2025 | 2:27:35 PM | buy | $63.46 | $0.00002988 | 2.13M | 1 | 2.12M | 0xed...e10d | |
| 05/07/2025 | 2:26:55 PM | buy | $7.2 | $0.00002987 | 241,616.18 | 1 | 241,158.41 | 0x1d...8024 | |
| 05/07/2025 | 2:25:55 PM | buy | $0.02591 | $0.00002987 | 869.21 | 1 | 867.6 | 0xdf...f06d | |
| 05/07/2025 | 2:24:35 PM | sell | $0.03262 | $0.0000297 | 1,093.74 | 0.996 | 1,098.06 | 0xb2...f80f | |
| 05/07/2025 | 2:24:35 PM | buy | $30.1 | $0.00002987 | 1.01M | 1 | 1.01M | 0xd5...8988 | |
| 05/07/2025 | 2:23:45 PM | buy | $24.88 | $0.00002989 | 833,710.28 | 1 | 832,526.2 | 0x61...44a6 | |
| 05/07/2025 | 2:20:45 PM | buy | $7.27 | $0.00002988 | 243,849.86 | 1 | 243,543.79 | 0xf1...39d5 | |
| 05/07/2025 | 2:07:55 PM | buy | $1.85 | $0.00002989 | 61,991.48 | 1 | 61,916.58 | 0xb7...8476 | |
| 05/07/2025 | 2:05:55 PM | buy | $0.1734 | $0.0000299 | 5,806.76 | 1 | 5,799.81 | 0x7d...26e0 | |
| 05/07/2025 | 2:05:55 PM | buy | $9.89 | $0.0000299 | 331,375.19 | 1 | 330,995.4 | 0x7d...26e0 | |
| 05/07/2025 | 2:02:15 PM | buy | $0.309 | $0.00002961 | 10,447.93 | 1 | 10,435.46 | 0x96...36b0 | |
| 05/07/2025 | 2:01:35 PM | buy | $0.1141 | $0.0000296 | 3,859.48 | 1 | 3,855.27 | 0x6f...114e | |
| 05/07/2025 | 1:57:25 PM | buy | $1.52 | $0.00002958 | 51,553.67 | 1 | 51,492.67 | 0x54...381f | |
| 05/07/2025 | 1:48:45 PM | buy | $54.59 | $0.00002952 | 1.85M | 1 | 1.85M | 0xf3...188f | |
| 05/07/2025 | 1:31:35 PM | sell | $0.08342 | $0.00002927 | 2,834.78 | 0.9947 | 2,849.85 | 0x74...6e32 | |
| 05/07/2025 | 12:53:25 PM | buy | $21.98 | $0.00002949 | 745,759.91 | 1 | 745,466.69 | 0xf1...9460 | |
| 05/07/2025 | 12:49:35 PM | sell | $7.32 | $0.00002931 | 248,630.96 | 0.9945 | 250,000 | 0x84...4563 | |
| 05/07/2025 | 12:48:45 PM | sell | $7.32 | $0.00002931 | 248,650.01 | 0.9946 | 250,000 | 0x7e...7993 | |
| 05/07/2025 | 12:46:25 PM | sell | $7.32 | $0.00002931 | 248,669.06 | 0.9946 | 250,000 | 0x61...4284 |