- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7B
- Pooled WPLS:
- $7B
WETH/WPLS price stats on PulseChain
As of January 5, 2026, the current price of WETH token on DEX PulseX V2 is $0.00001486. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $618.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $420,969.32. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $207,485.83. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $207,485.83.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $618.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001486 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:58:35 PM | buy | $0.2898 | $0.00001486 | 19,571.12 | 1 | 19,498.69 | 0xbb...fbe3 | |
| 01/05/2026 | 4:54:15 PM | buy | $2.75 | $0.00001486 | 186,235.92 | 1 | 185,533.58 | 0xb2...6c1b | |
| 01/05/2026 | 3:52:45 PM | sell | $6.7 | $0.00001476 | 452,726.66 | 0.9979 | 453,674.78 | 0x64...ba96 | |
| 01/05/2026 | 3:45:15 PM | sell | $0.3094 | $0.00001465 | 21,078.44 | 0.9979 | 21,121.16 | 0x79...1a2d | |
| 01/05/2026 | 3:45:15 PM | sell | $0.1919 | $0.00001465 | 13,073.78 | 0.9979 | 13,100.21 | 0x72...9f8d | |
| 01/05/2026 | 3:38:45 PM | sell | $3.62 | $0.00001469 | 246,099.67 | 0.9979 | 246,612.75 | 0x4e...4539 | |
| 01/05/2026 | 2:05:35 PM | buy | $0.9999 | $0.00001461 | 68,704.4 | 1 | 68,440.3 | 0x11...d2cd | |
| 01/05/2026 | 1:42:35 PM | sell | $1.33 | $0.00001447 | 91,979.86 | 0.998 | 92,159.73 | 0xde...97be | |
| 01/05/2026 | 7:01:35 AM | sell | $0.1879 | $0.00001434 | 13,073.33 | 0.998 | 13,098.7 | 0xf4...eb96 | |
| 01/05/2026 | 5:37:55 AM | sell | $0.04822 | $0.00001438 | 3,345.02 | 0.9979 | 3,351.84 | 0xe6...07df | |
| 01/05/2026 | 5:37:25 AM | sell | $0.1772 | $0.00001438 | 12,294.17 | 0.998 | 12,317.97 | 0x18...555e | |
| 01/05/2026 | 5:34:25 AM | buy | $0.2765 | $0.00001439 | 19,287.26 | 1 | 19,212.7 | 0x75...41ef | |
| 01/05/2026 | 4:12:45 AM | buy | $0.07567 | $0.0000143 | 5,308.94 | 1 | 5,288.43 | 0xcf...a56a | |
| 01/05/2026 | 3:23:15 AM | buy | $1.43 | $0.00001437 | 100,357.5 | 1 | 99,971.39 | 0xec...110a | |
| 01/05/2026 | 3:15:15 AM | sell | $1.5 | $0.00001427 | 105,212.45 | 0.998 | 105,418.12 | 0x14...8d61 | |
| 01/05/2026 | 3:14:45 AM | buy | $31.24 | $0.00001431 | 2.19M | 1 | 2.18M | 0x39...a7fc | |
| 01/05/2026 | 1:13:55 AM | sell | $24.24 | $0.00001466 | 1.65M | 0.9976 | 1.65M | 0xa2...bf2e | |
| 01/05/2026 | 1:09:45 AM | buy | $24.23 | $0.00001465 | 1.66M | 1 | 1.65M | 0x4f...a2b3 | |
| 01/05/2026 | 12:55:55 AM | buy | $0.003273 | $0.00001463 | 224.34 | 1 | 223.62 | 0x5c...5c73 | |
| 01/05/2026 | 12:39:55 AM | buy | $0.0179 | $0.00001464 | 1,226.87 | 1 | 1,222.9 | 0x45...61c1 |