- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.9B
- Pooled WPLS:
- $6.89B
WETH/WPLS price stats on PulseChain
As of November 27, 2025, the current price of WETH token on DEX PulseX V2 is $0.00002048. WETH price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $4,489.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $558,505.49. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $281,981.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $281,981.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 324 in the last 24 hours, 224 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,489.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 6:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002048 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:49:05 AM | buy | $0.118 | $0.00002048 | 5,773.69 | 1 | 5,764.81 | 0x30...3e55 | |
| 11/27/2025 | 6:28:35 AM | buy | $2.7 | $0.00002039 | 132,673.01 | 1 | 132,471.62 | 0xba...139c | |
| 11/27/2025 | 6:23:05 AM | buy | $0.1297 | $0.00002053 | 6,327.25 | 1 | 6,317.14 | 0x97...59b1 | |
| 11/27/2025 | 6:22:15 AM | buy | $0.3259 | $0.0000204 | 15,996.41 | 1 | 15,972.5 | 0x41...b347 | |
| 11/27/2025 | 6:14:45 AM | sell | $0.1577 | $0.00002038 | 7,702.22 | 0.9955 | 7,736.3 | 0x01...9933 | |
| 11/27/2025 | 6:14:15 AM | buy | $0.01114 | $0.0000205 | 544.46 | 1 | 543.59 | 0x95...9599 | |
| 11/27/2025 | 5:57:15 AM | buy | $0.01022 | $0.00002048 | 499.99 | 1 | 499.2 | 0x4d...aa26 | |
| 11/27/2025 | 5:49:35 AM | buy | $0.2456 | $0.0000204 | 12,056.25 | 1 | 12,038.25 | 0x61...6282 | |
| 11/27/2025 | 5:38:05 AM | buy | $0.04828 | $0.00002041 | 2,368.83 | 1 | 2,365.07 | 0x4b...c572 | |
| 11/27/2025 | 5:34:35 AM | buy | $0.1745 | $0.00002036 | 8,584.35 | 1 | 8,571.57 | 0xb7...3518 | |
| 11/27/2025 | 5:30:05 AM | buy | $0.0796 | $0.00002035 | 3,916.83 | 1 | 3,911.01 | 0x04...cbae | |
| 11/27/2025 | 5:27:25 AM | buy | $0.007174 | $0.00002033 | 353.44 | 1 | 352.88 | 0xf8...8125 | |
| 11/27/2025 | 5:17:55 AM | buy | $5.3 | $0.00002036 | 260,949.8 | 1 | 260,571.8 | 0xa5...11bd | |
| 11/27/2025 | 5:12:25 AM | buy | $0.001461 | $0.00002037 | 71.82 | 1 | 71.72 | 0x5e...7043 | |
| 11/27/2025 | 5:11:15 AM | buy | $0.002184 | $0.00002037 | 107.35 | 1 | 107.2 | 0x1f...c6b0 | |
| 11/27/2025 | 5:10:35 AM | buy | $2.18 | $0.00002037 | 107,163.38 | 1 | 107,013.85 | 0xe8...a4a8 | |
| 11/27/2025 | 5:08:15 AM | buy | $0.4171 | $0.00002037 | 20,498.55 | 1 | 20,470.32 | 0x3f...65fb | |
| 11/27/2025 | 5:06:35 AM | buy | $10.6 | $0.00002038 | 521,192.49 | 1 | 520,515.75 | 0x55...8c87 | |
| 11/27/2025 | 5:06:25 AM | buy | $2.43 | $0.00002037 | 119,766.09 | 1 | 119,621.67 | 0x13...f065 | |
| 11/27/2025 | 4:58:35 AM | buy | $12.84 | $0.00002023 | 635,765.03 | 1 | 635,005.56 | 0xd8...ee1b |