WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.00001074
Price
1 WPLS
TVL
$145,943.01
MKT CAP
$299.1K
5m
0%
1h
0%
4h
1.14%
24h
-3.13%
Share
TXNS
53
Buys
34
Sells
19
Volume
559
Telegram price alerts
Pair:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
6.81B
Pooled WPLS:
$6.81B

WETH/WPLS price stats on PulseChain

As of February 16, 2026, the current price of WETH token on DEX PulseX V2 is $0.00001074. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $558.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $299,115.64. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $145,943.02. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $145,943.02.

The total transactions of WETH/WPLS is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

WETH/WPLS pool has a trading volume of $558.94 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 10:50 AM UTC.

The price of converting 1 WETH to USD is $0.00001074 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/16/20269:11:55 AMbuy$0.08575$0.000010747,999.9917,980.36
0x03a...5770
0x14...58a7
02/16/20269:11:35 AMbuy$2.82$0.00001074263,733.041263,122.51
0x000...Af10
0x77...6f8d
02/16/20269:09:15 AMbuy$2.46$0.00001067231,593.841231,074.5
0x000...Af10
0x94...94b6
02/16/20269:07:45 AMbuy$2.78$0.00001073259,768.851259,205.02
0x000...eA1F
0x86...fba7
02/16/20268:10:35 AMsell$5.46$0.0000107509,275.030.9964511,111
0xf38...C823
0xc4...3bfe
02/16/20268:09:55 AMsell$11.89$0.00001071.11M0.99661.11M
0xf38...C823
0x46...99ae
02/16/20268:08:15 AMsell$11.89$0.00001071.11M0.99691.11M
0xf38...C823
0x43...6528
02/16/20268:07:45 AMsell$11.9$0.000010711.11M0.99721.11M
0xf38...C823
0x58...da46
02/16/20267:49:05 AMbuy$0.08557$0.000010777,969.9417,943.99
0x910...205e
0xdd...64cc
02/16/20266:47:55 AMsell$2.28$0.00001064213,831.790.9973214,392.19
0x420...B1e3
0xd9...3a33
02/16/20266:47:35 AMsell$0.1415$0.0000106413,257.940.997413,292.24
0x679...1111
0xbf...ab36
02/16/20265:38:05 AMsell$1.14$0.00001062107,421.890.9975107,687.11
0x096...0603
0x59...2be5
02/16/20264:27:45 AMbuy$0.4196$0.0000107439,197.97139,066.78
0x48f...AB45
0x14...bbd2
02/16/20263:56:15 AMbuy$0.5351$0.0000107349,999.99149,833.3
0x288...B2bD
0x4c...c3ce
02/16/20263:54:35 AMbuy$0.2569$0.0000107324,003.03123,923.27
0x48f...AB45
0x42...27a4
02/16/20263:28:35 AMsell$38.13$0.000010653.57M0.9983.58M
0xe06...feb4
0x57...c26d
02/16/20262:48:15 AMbuy$0.0005909$0.0000108854.53154.29
0x1cb...b095
0x19...e02c
02/16/20262:47:45 AMbuy$0.0006047$0.0000108855.8155.56
0x1cb...b095
0x87...0fde
02/16/20262:16:05 AMsell$0.204$0.0000107318,980.340.998419,009.42
0x679...1111
0x5a...dfc3
02/16/20261:46:15 AMsell$0.0322$0.000010722,997.790.99843,002.38
0x33a...4444
0x61...4e84