Info about WETH-WPLS pair
- Pooled WETH:
- 107.82
- Pooled WPLS:
- $29.53B
WETH/WPLS price stats on PulseChain
As of April 16, 2026, the current price of WETH token on DEX PulseX V2 is $2,325.6. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $125,415.86. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,566,616.80. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $502,973.43. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $502,973.43.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2111 in the last 24 hours, 1385 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $125,415.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 273.09M, captured at 9:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,325.6 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:57:55 AM | sell | $9.03 | $2,325.6 | 1.06M | 273.09M | 0.003884 | 0x96...177a | |
| 04/16/2026 | 8:57:55 AM | sell | $9.87 | $2,325.77 | 1.16M | 273.11M | 0.004246 | 0x96...177a | |
| 04/16/2026 | 8:57:55 AM | sell | $27.93 | $2,326.12 | 3.28M | 273.15M | 0.01201 | 0x96...177a | |
| 04/16/2026 | 8:50:55 AM | sell | $0.08835 | $2,323.81 | 10,386.4 | 273.18M | 0.00003802 | 0x00...87e3 | |
| 04/16/2026 | 8:49:15 AM | sell | $151.48 | $2,325.21 | 17.81M | 273.34M | 0.06514 | 0x20...7238 | |
| 04/16/2026 | 8:47:35 AM | sell | $0.5976 | $2,326.62 | 70,260.48 | 273.51M | 0.0002568 | 0x77...e34d | |
| 04/16/2026 | 8:47:25 AM | sell | $6.15 | $2,326.68 | 722,999.9 | 273.52M | 0.002643 | 0x40...c2eb | |
| 04/16/2026 | 8:38:55 AM | sell | $1.76 | $2,324.22 | 208,134.71 | 273.53M | 0.0007609 | 0xb1...13b3 | |
| 04/16/2026 | 8:38:45 AM | buy | $133.52 | $2,327.98 | 15.77M | 275M | 0.05735 | 0xc2...2e80 | |
| 04/16/2026 | 8:38:45 AM | buy | $3.99 | $2,329.19 | 471,351.83 | 275.14M | 0.001713 | 0xaf...9456 | |
| 04/16/2026 | 8:38:45 AM | sell | $5.93 | $2,315.57 | 701,544.76 | 273.53M | 0.002564 | 0x17...227b | |
| 04/16/2026 | 8:38:45 AM | sell | $4.39 | $2,315.69 | 519,567.65 | 273.55M | 0.001899 | 0x54...7952 | |
| 04/16/2026 | 8:38:45 AM | sell | $1.45 | $2,315.64 | 171,741.92 | 273.54M | 0.0006278 | 0x54...fafb | |
| 04/16/2026 | 8:38:45 AM | buy | $8.41 | $2,329.3 | 994,148.4 | 275.16M | 0.003613 | 0xc2...2e80 | |
| 04/16/2026 | 8:38:45 AM | buy | $332.15 | $2,323.65 | 39.24M | 274.49M | 0.1429 | 0xc2...2e80 | |
| 04/16/2026 | 8:38:05 AM | sell | $1.79 | $2,324.8 | 210,145.84 | 272.51M | 0.0007711 | 0x4c...3ed6 | |
| 04/16/2026 | 8:37:55 AM | buy | $454.6 | $2,313.75 | 53.6M | 272.8M | 0.1964 | 0x23...9f37 | |
| 04/16/2026 | 8:37:55 AM | buy | $282.08 | $2,320.57 | 33.26M | 273.61M | 0.1215 | 0x23...9f37 | |
| 04/16/2026 | 8:37:55 AM | buy | $20.21 | $2,324.64 | 2.38M | 274.09M | 0.008694 | 0x23...9f37 | |
| 04/16/2026 | 8:37:55 AM | buy | $67.72 | $2,323.82 | 7.99M | 273.99M | 0.02914 | 0x23...9f37 |