- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 186.3
- Pooled WPLS:
- $18.04B
WETH/WPLS price stats on PulseChain
As of June 21, 2025, the current price of WETH token on DEX PulseX V2 is $2,432.18. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $160,877.63. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,954,540.11. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $903,640.19. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $903,640.19.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1314 in the last 24 hours, 838 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $160,877.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 97.1M, captured at 3:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,432.18 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:27:45 PM | buy | $10.38 | $2,432.18 | 414,606.11 | 97.1M | 0.004269 | 0xe7...1957 | |
| 06/21/2025 | 3:25:55 PM | sell | $115.43 | $2,423.04 | 4.61M | 96.73M | 0.04764 | 0x4a...d70a | |
| 06/21/2025 | 3:25:55 PM | sell | $273.2 | $2,419.76 | 10.91M | 96.6M | 0.1129 | 0xcc...e593 | |
| 06/21/2025 | 3:25:55 PM | sell | $112.27 | $2,421.82 | 4.48M | 96.68M | 0.04635 | 0x10...b564 | |
| 06/21/2025 | 3:25:45 PM | sell | $181.77 | $2,424.4 | 7.26M | 96.78M | 0.07497 | 0x20...c16b | |
| 06/21/2025 | 3:24:55 PM | sell | $147.1 | $2,426.96 | 5.87M | 96.85M | 0.06061 | 0x6a...36dd | |
| 06/21/2025 | 3:24:45 PM | sell | $49.54 | $2,428.73 | 1.98M | 96.89M | 0.02039 | 0x8d...6985 | |
| 06/21/2025 | 3:21:15 PM | sell | $2.75 | $2,414.41 | 110,414.56 | 96.91M | 0.001139 | 0x61...2142 | |
| 06/21/2025 | 3:18:05 PM | buy | $134.92 | $2,429.53 | 5.41M | 97.45M | 0.05553 | 0xb9...a99c | |
| 06/21/2025 | 3:17:55 PM | buy | $10.64 | $2,428.75 | 426,880.33 | 97.42M | 0.004381 | 0x10...d4ef | |
| 06/21/2025 | 3:13:45 PM | buy | $26.31 | $2,429.62 | 1.06M | 97.41M | 0.01083 | 0x6e...10f5 | |
| 06/21/2025 | 3:12:15 PM | sell | $362.05 | $2,418.32 | 14.51M | 96.92M | 0.1497 | 0x88...2710 | |
| 06/21/2025 | 3:10:25 PM | sell | $518.85 | $2,423.9 | 20.79M | 97.11M | 0.214 | 0xfe...c504 | |
| 06/21/2025 | 3:09:15 PM | buy | $85.41 | $2,440.36 | 3.42M | 97.77M | 0.035 | 0x6e...30b4 | |
| 06/21/2025 | 3:07:05 PM | buy | $10.84 | $2,418.58 | 438,222.72 | 97.75M | 0.004483 | 0xc1...f0ef | |
| 06/21/2025 | 3:06:35 PM | sell | $1.2 | $2,404.53 | 48,560.32 | 97.18M | 0.0004996 | 0xea...66ad | |
| 06/21/2025 | 3:06:35 PM | sell | $1.2 | $2,404.52 | 48,532.15 | 97.18M | 0.0004994 | 0xea...66ad | |
| 06/21/2025 | 3:02:25 PM | buy | $433.92 | $2,412.6 | 17.56M | 97.65M | 0.1798 | 0x4f...cb6b | |
| 06/21/2025 | 3:01:05 PM | buy | $47.42 | $2,410.01 | 1.92M | 97.55M | 0.01967 | 0x49...d127 | |
| 06/21/2025 | 2:58:35 PM | buy | $12.38 | $2,408.26 | 501,454.55 | 97.53M | 0.005141 | 0x8b...caf4 |