- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 136.34
- Pooled WPLS:
- $29.03B
WETH/WPLS price stats on PulseChain
As of January 5, 2026, the current price of WETH token on DEX PulseX V2 is $3,170.02. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $136,977.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,045,766.80. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $866,852.64. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $866,852.64.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1233 in the last 24 hours, 752 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $136,977.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 212.36M, captured at 3:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,170.02 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:01:35 AM | sell | $48.45 | $3,170.02 | 3.25M | 212.36M | 0.01528 | 0xba...5bc2 | |
| 01/05/2026 | 3:01:25 AM | buy | $206.49 | $3,187.32 | 13.83M | 213.51M | 0.06478 | 0x09...8d37 | |
| 01/05/2026 | 3:00:45 AM | buy | $66.59 | $3,167.3 | 4.49M | 213.4M | 0.02102 | 0xc6...6b93 | |
| 01/05/2026 | 3:00:35 AM | buy | $0.2952 | $3,187.07 | 19,766.63 | 213.35M | 0.00009265 | 0x56...dee1 | |
| 01/05/2026 | 2:59:45 AM | buy | $1.49 | $3,186.28 | 99,999.99 | 213.35M | 0.0004687 | 0x94...5e1d | |
| 01/05/2026 | 2:59:05 AM | sell | $28.35 | $3,168.02 | 1.9M | 212.12M | 0.008949 | 0xeb...6246 | |
| 01/05/2026 | 2:58:55 AM | buy | $0.8564 | $3,186.68 | 57,346.27 | 213.37M | 0.0002687 | 0xa4...571a | |
| 01/05/2026 | 2:58:25 AM | buy | $0.2205 | $3,186.69 | 14,769.14 | 213.37M | 0.00006921 | 0x50...1574 | |
| 01/05/2026 | 2:58:15 AM | buy | $0.6827 | $3,187 | 45,714.28 | 213.39M | 0.0002142 | 0x98...8e71 | |
| 01/05/2026 | 2:58:05 AM | buy | $3.4 | $3,186.66 | 227,948.96 | 213.37M | 0.001068 | 0xe0...8502 | |
| 01/05/2026 | 2:58:05 AM | buy | $21.24 | $3,186.47 | 1.42M | 213.36M | 0.006665 | 0xf4...a420 | |
| 01/05/2026 | 2:57:55 AM | buy | $0.1493 | $3,186.32 | 10,000 | 213.35M | 0.00004687 | 0x48...d96d | |
| 01/05/2026 | 2:57:55 AM | sell | $0.1887 | $3,167.87 | 12,636.29 | 212.11M | 0.00005957 | 0x40...c5e5 | |
| 01/05/2026 | 2:57:45 AM | buy | $52.54 | $3,184.12 | 3.52M | 213.34M | 0.0165 | 0xa2...f19f | |
| 01/05/2026 | 2:57:35 AM | sell | $313.53 | $3,166.98 | 21.01M | 212.2M | 0.099 | 0xf6...97d3 | |
| 01/05/2026 | 2:57:35 AM | buy | $1.33 | $3,183.4 | 89,520.95 | 213.3M | 0.0004197 | 0xe0...fbdc | |
| 01/05/2026 | 2:57:35 AM | buy | $4.45 | $3,183.36 | 298,790.38 | 213.29M | 0.0014 | 0x14...dc34 | |
| 01/05/2026 | 2:57:35 AM | buy | $13.16 | $3,183.22 | 882,300.79 | 213.28M | 0.004136 | 0xc9...0fa3 | |
| 01/05/2026 | 2:57:35 AM | buy | $0.1558 | $3,187.74 | 10,441.22 | 213.59M | 0.00004888 | 0x56...0750 | |
| 01/05/2026 | 2:57:35 AM | buy | $0.9699 | $3,183.32 | 64,988.75 | 213.29M | 0.0003046 | 0x62...6326 |