- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 192.9
- Pooled WPLS:
- $24.59B
WETH/WPLS price stats on PulseChain
As of October 14, 2025, the current price of WETH token on DEX PulseX V2 is $3,881.14. WETH price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $226,165.75. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $23,189,752.27. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $1,499,519.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $1,499,519.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1212 in the last 24 hours, 641 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $226,165.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 127.1M, captured at 10:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,881.14 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:34:55 AM | sell | $66.43 | $3,881.14 | 2.18M | 127.1M | 0.01711 | 0x2d...349f | |
| 10/14/2025 | 10:33:45 AM | sell | $1,173.1 | $3,910.35 | 38.19M | 127.31M | 0.3 | 0xaa...0b18 | |
| 10/14/2025 | 10:33:05 AM | sell | $5.74 | $3,923.57 | 187,007.99 | 127.74M | 0.001463 | 0x29...72df | |
| 10/14/2025 | 10:33:05 AM | sell | $123.42 | $3,919.14 | 4.02M | 127.6M | 0.03149 | 0x29...72df | |
| 10/14/2025 | 10:33:05 AM | sell | $362.38 | $3,921.66 | 11.8M | 127.68M | 0.0924 | 0x29...72df | |
| 10/14/2025 | 10:33:05 AM | sell | $251.42 | $3,917.2 | 8.19M | 127.53M | 0.06418 | 0x5f...8f00 | |
| 10/14/2025 | 10:32:45 AM | sell | $250.75 | $3,924.45 | 8.16M | 127.79M | 0.06389 | 0xcb...6d04 | |
| 10/14/2025 | 10:32:35 AM | sell | $215.84 | $3,927.28 | 7.03M | 127.88M | 0.05496 | 0xdb...b957 | |
| 10/14/2025 | 10:32:35 AM | sell | $38.89 | $3,925.96 | 1.27M | 127.83M | 0.009907 | 0xdb...b957 | |
| 10/14/2025 | 10:31:55 AM | sell | $245.3 | $3,906.87 | 8.03M | 127.96M | 0.06278 | 0xf9...8d27 | |
| 10/14/2025 | 10:31:35 AM | sell | $89.85 | $3,909 | 2.94M | 128.03M | 0.02298 | 0x9e...fb69 | |
| 10/14/2025 | 10:30:05 AM | sell | $104.83 | $3,933.32 | 3.41M | 128.06M | 0.02665 | 0xa7...60b3 | |
| 10/14/2025 | 10:29:05 AM | buy | $265.88 | $3,934.68 | 8.7M | 128.78M | 0.06757 | 0xfd...1965 | |
| 10/14/2025 | 10:27:25 AM | sell | $3.38 | $3,934.47 | 110,000 | 127.99M | 0.0008594 | 0xbe...739e | |
| 10/14/2025 | 10:26:55 AM | sell | $94.55 | $3,939.61 | 3.07M | 128M | 0.024 | 0x61...d0af | |
| 10/14/2025 | 10:25:55 AM | sell | $3.38 | $3,939.9 | 110,000 | 128.02M | 0.0008592 | 0x8f...b045 | |
| 10/14/2025 | 10:25:05 AM | sell | $1.69 | $3,938.15 | 55,000 | 128.02M | 0.0004296 | 0x38...c919 | |
| 10/14/2025 | 10:21:15 AM | sell | $118.59 | $3,953.02 | 3.84M | 128.04M | 0.03 | 0x44...da2e | |
| 10/14/2025 | 10:19:55 AM | sell | $140.51 | $3,953.55 | 4.55M | 128.07M | 0.03554 | 0x4a...fa76 | |
| 10/14/2025 | 10:19:05 AM | sell | $71.38 | $3,938.01 | 2.32M | 128.11M | 0.01812 | 0x3e...22b2 |