- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 200.47
- Pooled WPLS:
- $22.77B
WETH/WPLS price stats on PulseChain
As of September 23, 2025, the current price of WETH token on DEX PulseX V2 is $4,193.37. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $267,010.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $25,103,974.14. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $1,676,428.80. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $1,676,428.80.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1208 in the last 24 hours, 520 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $267,010.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 113.91M, captured at 8:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,193.37 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:08:55 AM | buy | $67.42 | $4,193.37 | 1.83M | 113.91M | 0.01607 | 0x49...a9ec | |
| 09/23/2025 | 7:56:15 AM | sell | $83.92 | $4,196.2 | 2.26M | 113.24M | 0.02 | 0x6a...efc8 | |
| 09/23/2025 | 7:52:05 AM | buy | $807.91 | $4,216.97 | 21.8M | 113.81M | 0.1915 | 0x74...8332 | |
| 09/23/2025 | 7:47:45 AM | buy | $2.74 | $4,212.8 | 74,200 | 113.7M | 0.0006526 | 0xdf...7ba2 | |
| 09/23/2025 | 7:47:35 AM | buy | $6.3 | $4,212.76 | 170,046.42 | 113.7M | 0.001495 | 0xc4...dd86 | |
| 09/23/2025 | 7:40:35 AM | buy | $1.38 | $4,211.45 | 37,513.39 | 113.69M | 0.0003299 | 0x02...a9b4 | |
| 09/23/2025 | 7:32:05 AM | buy | $1.41 | $4,204.53 | 38,271.38 | 113.69M | 0.0003366 | 0x21...10f1 | |
| 09/23/2025 | 7:28:35 AM | buy | $734.21 | $4,199.48 | 19.86M | 113.6M | 0.1748 | 0x83...1bec | |
| 09/23/2025 | 7:28:05 AM | buy | $3.64 | $4,195.81 | 98,631.81 | 113.5M | 0.000869 | 0x89...4c4d | |
| 09/23/2025 | 7:27:55 AM | buy | $3.39 | $4,195.77 | 91,871.09 | 113.49M | 0.0008094 | 0x55...d277 | |
| 09/23/2025 | 7:27:35 AM | buy | $4.31 | $4,195.73 | 116,821.21 | 113.49M | 0.001029 | 0x69...a406 | |
| 09/23/2025 | 7:27:15 AM | buy | $14.18 | $4,195.64 | 383,820.08 | 113.49M | 0.003381 | 0x80...00c4 | |
| 09/23/2025 | 7:27:05 AM | buy | $13.42 | $4,195.5 | 363,044.92 | 113.49M | 0.003198 | 0x32...7a0b | |
| 09/23/2025 | 7:26:55 AM | buy | $0.05555 | $4,195.86 | 1,502.61 | 113.5M | 0.00001323 | 0xe4...dc69 | |
| 09/23/2025 | 7:26:45 AM | buy | $3.98 | $4,195.41 | 107,896.23 | 113.49M | 0.0009507 | 0x8f...3342 | |
| 09/23/2025 | 7:26:25 AM | buy | $7.95 | $4,195.36 | 215,230.06 | 113.48M | 0.001896 | 0x8c...d0c8 | |
| 09/23/2025 | 7:26:05 AM | buy | $6.97 | $4,195.28 | 188,576.13 | 113.48M | 0.001661 | 0xcc...1d4d | |
| 09/23/2025 | 7:25:45 AM | buy | $73.93 | $4,194.88 | 2M | 113.47M | 0.01762 | 0xfa...ce84 | |
| 09/23/2025 | 7:25:35 AM | buy | $3.63 | $4,194.49 | 98,306.96 | 113.46M | 0.0008664 | 0x7e...6419 | |
| 09/23/2025 | 7:25:25 AM | buy | $1.62 | $4,194.46 | 43,868.65 | 113.46M | 0.0003866 | 0x72...d4dc |