- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 243.45
- Pooled WPLS:
- $15.46B
WETH/WPLS price stats on PulseChain
As of April 14, 2025, the current price of WETH token on DEX PulseX V2 is $1,608.03. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $204,182.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,940,999.90. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $784,998.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $784,998.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1290 in the last 24 hours, 756 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $204,182.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 63.35M, captured at 10:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,608.03 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 10:30:25 PM | sell | $128.64 | $1,608.03 | 5.07M | 63.35M | 0.08 | 0x76...ba3e | |
| 04/14/2025 | 10:18:15 PM | sell | $128.37 | $1,604.65 | 5.07M | 63.39M | 0.08 | 0x3b...8423 | |
| 04/14/2025 | 10:17:35 PM | buy | $15.2 | $1,617.77 | 599,417.5 | 63.79M | 0.009396 | 0xf1...f4f2 | |
| 04/14/2025 | 10:17:35 PM | sell | $30.23 | $1,608.34 | 1.19M | 63.42M | 0.01879 | 0x78...9909 | |
| 04/14/2025 | 10:17:25 PM | sell | $967.39 | $1,612.31 | 38.14M | 63.57M | 0.6 | 0xad...2c55 | |
| 04/14/2025 | 10:16:45 PM | sell | $448.21 | $1,619.25 | 17.66M | 63.8M | 0.2768 | 0x7a...1b36 | |
| 04/14/2025 | 10:16:15 PM | sell | $379.85 | $1,622.5 | 14.97M | 63.93M | 0.2341 | 0x72...4941 | |
| 04/14/2025 | 10:13:25 PM | sell | $0.6922 | $1,616.25 | 27,407.59 | 63.99M | 0.0004282 | 0x9c...4bc4 | |
| 04/14/2025 | 10:11:05 PM | sell | $4.98 | $1,622.45 | 196,721.08 | 64.03M | 0.003072 | 0xe7...64aa | |
| 04/14/2025 | 10:11:05 PM | sell | $101.99 | $1,622.73 | 4.03M | 64.04M | 0.06285 | 0xdc...6ae4 | |
| 04/14/2025 | 10:11:05 PM | sell | $83.5 | $1,621.92 | 3.3M | 64.01M | 0.05148 | 0x9b...ef44 | |
| 04/14/2025 | 10:10:55 PM | sell | $2.14 | $1,623.16 | 84,774.18 | 64.06M | 0.001323 | 0x35...8d4e | |
| 04/14/2025 | 10:10:35 PM | sell | $101.07 | $1,623.75 | 3.99M | 64.08M | 0.06224 | 0xd0...212c | |
| 04/14/2025 | 10:09:25 PM | buy | $213.81 | $1,632.13 | 8.44M | 64.41M | 0.131 | 0xad...cd7f | |
| 04/14/2025 | 10:09:25 PM | buy | $73.47 | $1,633.32 | 2.9M | 64.46M | 0.04498 | 0xad...cd7f | |
| 04/14/2025 | 10:08:25 PM | buy | $69.8 | $1,630.96 | 2.75M | 64.36M | 0.04279 | 0xca...b73c | |
| 04/14/2025 | 10:08:25 PM | buy | $161.57 | $1,630 | 6.38M | 64.33M | 0.09912 | 0xca...b73c | |
| 04/14/2025 | 10:07:25 PM | buy | $228.93 | $1,617.64 | 9.09M | 64.24M | 0.1415 | 0x17...11f6 | |
| 04/14/2025 | 10:07:25 PM | buy | $63.38 | $1,618.85 | 2.52M | 64.29M | 0.03915 | 0x17...11f6 | |
| 04/14/2025 | 10:05:45 PM | buy | $236.63 | $1,617.26 | 9.39M | 64.14M | 0.1463 | 0xaf...f7a5 |