WhatToFarm
/
Get started
12 Swap

Info about WETH-pTGC pair

Price USD
$2,380.88
Price
156.52M pTGC
TVL
$57,889.91
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0.17%
24h
-1.23%
Share
TXNS
101
Buys
50
Sells
51
Volume
4K
Telegram price alerts
Pair:
0xc6c65794D4aCB306c96Eb263A239b5a39382A206
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled WETH:
12.15
Pooled pTGC:
$1.9B

WETH/pTGC price stats on PulseChain

As of October 20, 2026, the current price of WETH token on DEX PulseX V2 is $2,380.88. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,526.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,454,959.22. The liquidity pool contract is 0xc6c65794D4aCB306c96Eb263A239b5a39382A206 with total value locked (TVL) of $57,889.92. The WETH/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/pTGC with the contract address 0xc6c65794D4aCB306c96Eb263A239b5a39382A206 is $57,889.92.

The total transactions of WETH/pTGC is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.

WETH/pTGC pool has a trading volume of $3,526.71 in the last 24 hours.

The exchange rate of 1 WETH to pTGC is 156.52M, captured at 5:54 AM UTC.

The price of converting 1 WETH to USD is $2,380.88 today.

WETH-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/20/20264:52:15 AMbuy$113.64$2,380.887.47M156.52M0.04773
0xe4B...E4e6
0xf2...14f1
10/20/20262:53:55 AMbuy$0.8415$2,376.9655,196.5155.9M0.000354
0x394...6E02
0x64...b26d
10/20/202612:23:55 AMbuy$0.01007$2,405.6652.75155.9M0.054187
0x7A4...35d1
0x7a...ea5e
10/19/202611:45:15 PMsell$33.62$2,390.162.18M155.17M0.01406
0xa69...97BF
0xfc...89cf
10/19/202611:31:25 PMsell$216.28$2,389.8214.17M156.51M0.0905
0x589...0184
0xb6...bb5a
10/19/202610:58:45 PMsell$49.91$2,376.713.32M157.96M0.021
0xfb8...08c9
0x6b...0a00
10/19/202610:46:55 PMsell$28.36$2,378.131.89M158.39M0.01192
0x07F...5a61
0xe3...36db
10/19/202610:44:15 PMsell$10.05$2,399.41664,820.49158.6M0.004191
0x924...6326
0x2b...7082
10/19/202610:41:35 PMsell$19.99$2,398.911.32M158.76M0.008335
0x924...6326
0x1c...8574
10/19/202610:00:15 PMsell$22.02$2,417.891.45M158.99M0.009109
0xbf9...5789
0xd3...26cc
10/19/20269:56:25 PMsell$5.46$2,415.05360,243.35159.14M0.002263
0xbf9...5789
0x33...c5ad
10/19/20269:28:15 PMsell$87.03$2,405.835.78M159.65M0.03617
0x8d7...eB46
0x13...2835
10/19/20269:04:45 PMsell$42.54$2,416.682.82M160.37M0.0176
0xED2...2f24
0x02...7a38
10/19/20268:14:15 PMbuy$10.95$2,394.79738,724.07161.48M0.004574
0xEBA...3356
0x08...282b
10/19/20268:07:35 PMsell$10.09$2,367.11684,755.58160.54M0.004265
0xf7E...fd89
0x41...b05b
10/19/20267:35:25 PMsell$11.9$2,381.99803,303.99160.66M0.005
0x260...1075
0xb2...e570
10/19/20267:31:15 PMsell$8.44$2,381.99570,008.45160.78M0.003545
0x924...6326
0xee...5704
10/19/20267:09:55 PMbuy$14.04$2,388.13950,687161.68M0.00588
0x13c...687c
0x0b...5bd6
10/19/20266:37:45 PMsell$66.77$2,370.374.54M161.04M0.02816
0x0E1...8528
0x3b...09aa
10/19/20266:24:25 PMbuy$295.23$2,367.0420.04M160.68M0.1247
0x3a7...7E0B
0xd6...1258