WhatToFarm
/
Get started
12 Swap

Info about WETH-PRVX pair

Price USD
$2,320.86
Price
34.38M PRVX
TVL
$645,336.69
MKT CAP
$12.2M
5m
0%
1h
0.07%
4h
0.81%
24h
2.51%
Share
TXNS
649
Buys
362
Sells
287
Volume
73K
Telegram price alerts
Pair:
0xF9e860bA52f3Da0d697a23108eEEeA56dFB72D63
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
Pooled WETH:
138.89
Pooled PRVX:
$4.79B

WETH/PRVX price stats on PulseChain

As of April 21, 2026, the current price of WETH token on DEX PulseX V2 is $2,320.86. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $72,858.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,218,761.05. The liquidity pool contract is 0xF9e860bA52f3Da0d697a23108eEEeA56dFB72D63 with total value locked (TVL) of $645,336.70. The WETH/PRVX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/PRVX with the contract address 0xF9e860bA52f3Da0d697a23108eEEeA56dFB72D63 is $645,336.70.

The total transactions of WETH/PRVX is 649 in the last 24 hours, 362 of which are buy transactions, and 287 are sales transactions.

WETH/PRVX pool has a trading volume of $72,858.99 in the last 24 hours.

The exchange rate of 1 WETH to PRVX is 34.38M, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $2,320.86 today.

WETH-PRVX price chart

DateTime
Price $
Price PRVX
MakerTXN
04/21/20266:28:55 AMsell$308.31$2,320.864.57M34.42M0.1328
0xBAD...28Cc
0x57...3800
04/21/20266:28:55 AMsell$91.81$2,320.861.36M34.38M0.03956
0xBAD...28Cc
0x57...3800
04/21/20266:16:15 AMsell$8.36$2,309.45124,867.1934.46M0.003623
0x34c...98DC
0xef...cfb4
04/21/20266:02:05 AMbuy$268.35$2,309.764.02M34.63M0.1161
0x116...a403
0xb4...52b5
04/21/20265:59:55 AMbuy$54.4$2,329.54807,864.7834.59M0.02335
0xa6e...8D13
0xd7...b8f4
04/21/20265:53:15 AMbuy$165.21$2,323.242.46M34.57M0.07111
0xadE...6B44
0x0c...a6f9
04/21/20265:49:15 AMbuy$1.62$2,323.2724,162.5434.55M0.0006993
0xb1c...Be78
0x94...e8fd
04/21/20265:49:05 AMbuy$3.25$2,323.2648,391.5234.55M0.0014
0x096...0603
0x83...b49f
04/21/20265:46:55 AMbuy$2.68$2,321.9540,000.9434.55M0.001157
0xa40...96E3
0xcf...9ad1
04/21/20265:46:05 AMbuy$1.46$2,308.4121,924.9734.55M0.0006345
0x096...0603
0xc9...8d41
04/21/20265:45:25 AMbuy$2.33$2,321.6734,785.3734.55M0.001006
0xb1c...Be78
0xf3...fd6e
04/21/20265:45:25 AMbuy$3.69$2,321.6754,998.6834.55M0.001591
0xa40...96E3
0x0b...8460
04/21/20265:45:05 AMbuy$2.12$2,321.6731,599.7334.55M0.0009146
0x096...0603
0x2e...1eff
04/21/20265:44:25 AMbuy$36.78$2,321.43547,399.234.54M0.01584
0xb1c...Be78
0xa1...7810
04/21/20265:43:05 AMbuy$2.4$2,321.0435,753.8634.54M0.001035
0xb1c...Be78
0x0c...6fde
04/21/20265:42:55 AMbuy$3.32$2,321.0449,538.1434.54M0.001434
0xb1c...Be78
0x15...90f4
04/21/20265:42:55 AMbuy$1.8$2,321.0426,832.3834.54M0.0007768
0x096...0603
0xbd...e586
04/21/20265:38:35 AMbuy$3.93$2,321.0458,536.7634.54M0.001694
0xa40...96E3
0x0c...396a
04/21/20265:37:55 AMbuy$2.03$2,306.6830,459.6734.54M0.0008819
0x096...0603
0xd4...709a
04/21/20265:37:45 AMbuy$3.37$2,306.6850,607.6634.54M0.001465
0x096...0603
0x2c...c307