- WhatToFarm
- PulseChain
- PulseX V2
- WETH-PLSX LPs
Info about WETH-PLSX pair
- Pooled WETH:
- 6.79
- Pooled PLSX:
- $1.81B
WETH/PLSX price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX PulseX V2 is $3,113.16. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $10,192.79. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,040,965.81. The liquidity pool contract is 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 with total value locked (TVL) of $42,430.23. The WETH/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/PLSX now?
The current liquidity of WETH/PLSX with the contract address 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 is $42,430.23.
How many transactions are there in the WETH/PLSX pool in the last 24 hours?
The total transactions of WETH/PLSX is 603 in the last 24 hours, 301 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WETH/PLSX pool in the last 24 hours?
WETH/PLSX pool has a trading volume of $10,192.79 in the last 24 hours.
What is the exchange rate of 1 WETH to PLSX?
The exchange rate of 1 WETH to PLSX is 266.49M, captured at 11:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.16 today.
WETH-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:27:35 AM | sell | $6.59 | $3,113.16 | 564,436.73 | 266.49M | 0.002118 | 0xe1...e788 | |
| 12/05/2025 | 11:25:15 AM | sell | $4.4 | $3,131.1 | 375,024.18 | 266.63M | 0.001406 | 0x32...0683 | |
| 12/05/2025 | 11:25:05 AM | sell | $0.2698 | $3,131.1 | 22,984.9 | 266.69M | 0.00008618 | 0x77...a00d | |
| 12/05/2025 | 11:25:05 AM | sell | $0.2262 | $3,131.1 | 19,267.02 | 266.7M | 0.00007224 | 0xa7...ee78 | |
| 12/05/2025 | 11:24:05 AM | sell | $2.31 | $3,130.74 | 197,129.47 | 266.73M | 0.000739 | 0xc3...e5fb | |
| 12/05/2025 | 11:24:05 AM | sell | $0.1961 | $3,130.74 | 16,711.53 | 266.76M | 0.00006264 | 0x11...332e | |
| 12/05/2025 | 11:23:55 AM | sell | $0.2786 | $3,130.74 | 23,741.7 | 266.76M | 0.00008899 | 0x97...1f46 | |
| 12/05/2025 | 11:23:45 AM | sell | $0.3648 | $3,130.74 | 31,088.78 | 266.77M | 0.0001165 | 0x21...301f | |
| 12/05/2025 | 11:23:35 AM | sell | $0.5115 | $3,130.74 | 43,587.19 | 266.78M | 0.0001633 | 0xde...8ca1 | |
| 12/05/2025 | 11:23:25 AM | sell | $0.4686 | $3,130.74 | 39,937.69 | 266.8M | 0.0001496 | 0xb3...5132 | |
| 12/05/2025 | 11:23:15 AM | sell | $0.369 | $3,130.74 | 31,451.91 | 266.81M | 0.0001178 | 0x9f...15eb | |
| 12/05/2025 | 11:23:05 AM | sell | $0.3174 | $3,130.74 | 27,055.57 | 266.81M | 0.0001014 | 0xdd...9ffa | |
| 12/05/2025 | 11:22:55 AM | sell | $0.5245 | $3,130.74 | 44,704.8 | 266.83M | 0.0001675 | 0x37...03e3 | |
| 12/05/2025 | 11:22:45 AM | buy | $36.56 | $3,131.56 | 3.13M | 267.92M | 0.01167 | 0x37...b5d8 | |
| 12/05/2025 | 11:17:15 AM | sell | $0.2947 | $3,118.45 | 25,132.96 | 265.92M | 0.00009451 | 0xd9...8c37 | |
| 12/05/2025 | 11:17:05 AM | buy | $37.13 | $3,118.45 | 3.18M | 267M | 0.0119 | 0xf1...0337 | |
| 12/05/2025 | 11:05:15 AM | buy | $5.18 | $3,130.77 | 441,510.34 | 266.47M | 0.001656 | 0x51...1516 | |
| 12/05/2025 | 10:59:45 AM | sell | $12.29 | $3,133.54 | 1.04M | 265.01M | 0.003922 | 0x60...7ece | |
| 12/05/2025 | 10:53:05 AM | sell | $0.08256 | $3,130.69 | 6,993.35 | 265.17M | 0.00002637 | 0x5d...39ce | |
| 12/05/2025 | 10:48:15 AM | sell | $0.3035 | $3,181.8 | 25,298.83 | 265.17M | 0.0000954 | 0x66...bc7b |