- WhatToFarm
- PulseChain
- PulseX V2
- WETH-PLSX LPs
Info about WETH-PLSX pair
- Pooled WETH:
- 53.3
- Pooled PLSX:
- $4.11B
WETH/PLSX price stats on PulseChain
As of April 14, 2025, the current price of WETH token on DEX PulseX V2 is $1,620.05. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $44,937.15. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,869,482.55. The liquidity pool contract is 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 with total value locked (TVL) of $172,511.89. The WETH/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/PLSX now?
The current liquidity of WETH/PLSX with the contract address 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 is $172,511.89.
How many transactions are there in the WETH/PLSX pool in the last 24 hours?
The total transactions of WETH/PLSX is 552 in the last 24 hours, 326 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WETH/PLSX pool in the last 24 hours?
WETH/PLSX pool has a trading volume of $44,937.15 in the last 24 hours.
What is the exchange rate of 1 WETH to PLSX?
The exchange rate of 1 WETH to PLSX is 77.34M, captured at 4:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,620.05 today.
WETH-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 4:15:55 PM | buy | $101.68 | $1,620.05 | 4.85M | 77.34M | 0.06276 | 0x3f...8904 | |
| 04/14/2025 | 3:54:05 PM | buy | $47.33 | $1,615.16 | 2.26M | 77.2M | 0.0293 | 0x3d...e49e | |
| 04/14/2025 | 3:51:15 PM | buy | $46.81 | $1,612.99 | 2.24M | 77.11M | 0.02902 | 0xb2...0270 | |
| 04/14/2025 | 3:50:35 PM | sell | $311.51 | $1,608.61 | 14.89M | 76.9M | 0.1936 | 0x84...7065 | |
| 04/14/2025 | 3:45:45 PM | sell | $76.09 | $1,622.97 | 3.62M | 77.25M | 0.04688 | 0x4e...90c8 | |
| 04/14/2025 | 3:42:05 PM | buy | $0.9732 | $1,634.68 | 46,299.19 | 77.77M | 0.0005953 | 0x96...48bb | |
| 04/14/2025 | 3:39:15 PM | sell | $103.97 | $1,635.17 | 4.92M | 77.4M | 0.06358 | 0x73...f4d6 | |
| 04/14/2025 | 3:38:15 PM | sell | $44.99 | $1,637.97 | 2.13M | 77.53M | 0.02747 | 0xa7...2e28 | |
| 04/14/2025 | 3:23:45 PM | buy | $80.77 | $1,648.56 | 3.82M | 77.96M | 0.049 | 0xd7...f2dd | |
| 04/14/2025 | 3:16:35 PM | sell | $37.99 | $1,652.07 | 1.78M | 77.47M | 0.02299 | 0x59...e0d1 | |
| 04/14/2025 | 3:16:05 PM | buy | $107.63 | $1,660.38 | 5.05M | 77.86M | 0.06482 | 0x44...df6c | |
| 04/14/2025 | 3:10:45 PM | buy | $138.85 | $1,657.91 | 6.5M | 77.64M | 0.08375 | 0x79...bcdd | |
| 04/14/2025 | 3:10:05 PM | buy | $46.05 | $1,654.74 | 2.16M | 77.49M | 0.02783 | 0x5e...a714 | |
| 04/14/2025 | 3:10:05 PM | sell | $95.46 | $1,645.92 | 4.47M | 77.07M | 0.058 | 0x4a...36ef | |
| 04/14/2025 | 3:10:05 PM | buy | $51 | $1,656.51 | 2.39M | 77.57M | 0.03079 | 0xc4...b540 | |
| 04/14/2025 | 3:09:55 PM | sell | $458.44 | $1,654.41 | 21.47M | 77.47M | 0.2771 | 0xc7...23fc | |
| 04/14/2025 | 3:07:55 PM | sell | $28.62 | $1,667.58 | 1.34M | 77.9M | 0.01716 | 0x20...1bed | |
| 04/14/2025 | 3:07:55 PM | sell | $25.49 | $1,668.6 | 1.19M | 77.95M | 0.01527 | 0xcf...983f | |
| 04/14/2025 | 3:06:05 PM | sell | $13.94 | $1,669.34 | 651,352.66 | 77.98M | 0.008352 | 0xc7...505b | |
| 04/14/2025 | 3:04:25 PM | sell | $4.68 | $1,669.69 | 219,089.53 | 78M | 0.002808 | 0x49...bfa3 |