- WhatToFarm
- PulseChain
- PulseX V2
- WETH-nBOUND LPs
Info about WETH-nBOUND pair
- Pooled WETH:
- 0.1216
- Pooled nBOUND:
- $942.59
WETH/nBOUND price stats on PulseChain
As of September 26, 2025, the current price of WETH token on DEX PulseX V2 is $4,070.14. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $24,220,182.10. The liquidity pool contract is 0x46567e9117a97bcBf2b2C0e50a4642868Ec0994a with total value locked (TVL) of $990.20. The WETH/nBOUND trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/nBOUND now?
The current liquidity of WETH/nBOUND with the contract address 0x46567e9117a97bcBf2b2C0e50a4642868Ec0994a is $990.20.
How many transactions are there in the WETH/nBOUND pool in the last 24 hours?
The total transactions of WETH/nBOUND is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/nBOUND pool in the last 24 hours?
WETH/nBOUND pool has a trading volume of $21.91 in the last 24 hours.
What is the exchange rate of 1 WETH to nBOUND?
The exchange rate of 1 WETH to nBOUND is 8,865.49, captured at 11:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,070.14 today.
WETH-nBOUND price chart
| Date | Time | Price $ | Price nBOUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 9:15:45 PM | sell | $21.91 | $4,070.14 | 47.72 | 8,865.49 | 0.005383 | 0x5b...9cb4 | |
| 09/25/2025 | 1:37:25 AM | sell | $1.07 | $4,174.64 | 2.4 | 9,316.37 | 0.0002582 | 0x95...d30d | |
| 09/25/2025 | 1:26:45 AM | sell | $8.36 | $4,544.07 | 17.48 | 9,496.06 | 0.00184 | 0x72...2842 | |
| 09/25/2025 | 1:26:15 AM | sell | $7.62 | $4,538.23 | 16.46 | 9,807.66 | 0.001679 | 0xa0...eb22 | |
| 09/25/2025 | 1:18:15 AM | buy | $3.13 | $5,173.63 | 6.03 | 9,962.49 | 0.0006056 | 0x0c...7c8a | |
| 09/25/2025 | 1:16:55 AM | buy | $7.97 | $5,136.67 | 15.16 | 9,765.33 | 0.001552 | 0xab...8e1d | |
| 09/25/2025 | 1:16:25 AM | buy | $2.15 | $5,055.39 | 4.07 | 9,589.14 | 0.0004254 | 0x26...c683 | |
| 09/25/2025 | 1:12:55 AM | buy | $8.99 | $4,825.45 | 17.49 | 9,391.97 | 0.001863 | 0x78...8160 | |
| 09/25/2025 | 1:12:35 AM | buy | $13.89 | $4,752.72 | 26.31 | 8,998.52 | 0.002924 | 0xff...1fdb | |
| 09/25/2025 | 1:12:15 AM | buy | $21.8 | $4,667.35 | 39.34 | 8,423.92 | 0.004671 | 0xe3...add0 | |
| 09/25/2025 | 1:11:55 AM | buy | $0.05808 | $4,665.54 | 0.1007 | 8,092.83 | 0.00001245 | 0x82...3014 | |
| 09/24/2025 | 9:37:25 PM | buy | $5.24 | $4,207.5 | 9.97 | 8,008.04 | 0.001245 | 0x01...3380 | |
| 09/24/2025 | 3:09:45 PM | buy | $5.59 | $4,227.97 | 10.36 | 7,838.87 | 0.001322 | 0x91...2585 | |
| 09/24/2025 | 4:17:05 AM | sell | $2.12 | $4,110.75 | 4 | 7,741.73 | 0.0005175 | 0x61...e9cf | |
| 09/22/2025 | 2:27:25 PM | sell | $4.2 | $4,230.88 | 7.78 | 7,838.93 | 0.0009933 | 0xbc...1bf4 | |
| 09/22/2025 | 7:39:55 AM | sell | $4.09 | $4,230.56 | 7.71 | 7,967.64 | 0.0009677 | 0xb2...5882 | |
| 09/22/2025 | 7:07:45 AM | sell | $4.59 | $4,242.06 | 8.77 | 8,105.66 | 0.001082 | 0x3c...5053 | |
| 09/21/2025 | 8:57:15 PM | buy | $4.92 | $4,496.41 | 8.92 | 8,151.57 | 0.001095 | 0x9a...53ac | |
| 09/21/2025 | 2:23:55 AM | sell | $2.24 | $4,494.82 | 4.02 | 8,063.66 | 0.0004986 | 0xf3...3771 | |
| 09/20/2025 | 7:49:45 PM | buy | $3.84 | $4,446.17 | 6.99 | 8,085.48 | 0.0008657 | 0x17...198f |