- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.4247
- Pooled WPLS:
- $2.98B
WBTC/WPLS price stats on PulseChain
As of September 19, 2026, the current price of WBTC token on DEX PulseX V2 is $80,819.81. WBTC price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $6,038.92. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,467,131.17. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $68,838.17. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $68,838.17.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 319 in the last 24 hours, 151 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $6,038.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7B, captured at 8:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,819.81 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:21:25 AM | sell | $12.16 | $80,819.81 | 1.05M | 7B | 0.0001504 | 0x2e...9cc5 | |
| 09/19/2026 | 7:57:25 AM | sell | $0.3838 | $80,295.27 | 33,471.99 | 7B | 0.05478 | 0xbc...59b5 | |
| 09/19/2026 | 7:53:55 AM | buy | $20.36 | $81,207.17 | 1.77M | 7.04B | 0.0002508 | 0x9c...55a9 | |
| 09/19/2026 | 7:51:15 AM | buy | $0.6432 | $81,217.96 | 55,776.45 | 7.04B | 0.05792 | 0xab...d29b | |
| 09/19/2026 | 7:48:05 AM | sell | $0.1058 | $80,774.52 | 9,162.23 | 6.99B | 0.05131 | 0x7e...a290 | |
| 09/19/2026 | 7:45:25 AM | sell | $0.688 | $80,762.22 | 59,590.87 | 6.99B | 0.05852 | 0x96...3140 | |
| 09/19/2026 | 7:44:35 AM | sell | $0.5516 | $80,765.13 | 47,772.34 | 6.99B | 0.05683 | 0xe3...874b | |
| 09/19/2026 | 7:44:25 AM | sell | $0.3731 | $80,767.31 | 32,315.39 | 6.99B | 0.05462 | 0x96...e483 | |
| 09/19/2026 | 7:42:55 AM | sell | $1.11 | $80,770.81 | 96,810.5 | 6.99B | 0.00001384 | 0xd1...89a8 | |
| 09/19/2026 | 7:42:45 AM | sell | $2.62 | $80,779.62 | 227,571.47 | 7B | 0.00003253 | 0xfe...63cd | |
| 09/19/2026 | 7:41:05 AM | sell | $1.39 | $80,788.15 | 121,110.46 | 7B | 0.00001731 | 0x0e...91ff | |
| 09/19/2026 | 7:39:45 AM | buy | $64.7 | $81,109.09 | 5.6M | 7.03B | 0.0007977 | 0xc0...ba9e | |
| 09/19/2026 | 6:18:45 AM | sell | $0.512 | $80,377.69 | 44,403.39 | 6.97B | 0.05637 | 0x86...8518 | |
| 09/19/2026 | 5:58:55 AM | sell | $0.9664 | $80,807.67 | 83,373.23 | 6.97B | 0.00001196 | 0x89...c89c | |
| 09/19/2026 | 5:48:25 AM | buy | $0.6457 | $80,915.6 | 56,022 | 7.02B | 0.05798 | 0x89...ae13 | |
| 09/19/2026 | 5:31:05 AM | sell | $0.1666 | $80,891.74 | 14,360.26 | 6.97B | 0.05206 | 0x5a...627f | |
| 09/19/2026 | 5:20:35 AM | sell | $1.36 | $80,450.35 | 118,094.06 | 6.97B | 0.00001694 | 0xb6...30f3 | |
| 09/19/2026 | 5:20:35 AM | sell | $0.1053 | $80,453.79 | 9,132.81 | 6.97B | 0.05131 | 0xf2...1ca8 | |
| 09/19/2026 | 5:20:25 AM | sell | $0.1069 | $80,997.64 | 9,204.2 | 6.97B | 0.05132 | 0x59...6eb0 | |
| 09/19/2026 | 5:20:25 AM | sell | $3.04 | $80,990.26 | 262,086.86 | 6.97B | 0.00003759 | 0x07...dadd |