- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 1.38
- Pooled WPLS:
- $5.99B
WBTC/WPLS price stats on PulseChain
As of July 15, 2025, the current price of WBTC token on DEX PulseX V2 is $117,001.64. WBTC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $56,517.51. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,964,592.12. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $325,859.94. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $325,859.94.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 983 in the last 24 hours, 600 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $56,517.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.3B, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,001.64 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:50:15 AM | sell | $1.13 | $117,001.64 | 41,800.56 | 4.3B | 0.05972 | 0x30...018f | |
| 07/15/2025 | 4:45:45 AM | sell | $1.13 | $117,005.78 | 41,801.15 | 4.3B | 0.05972 | 0x58...8499 | |
| 07/15/2025 | 4:44:45 AM | buy | $36.81 | $117,664.16 | 1.35M | 4.32B | 0.0003129 | 0xba...6975 | |
| 07/15/2025 | 4:43:45 AM | buy | $54.31 | $118,224.14 | 1.99M | 4.32B | 0.0004593 | 0xb6...411b | |
| 07/15/2025 | 4:42:55 AM | buy | $31.28 | $118,164.67 | 1.14M | 4.32B | 0.0002647 | 0x06...9bd2 | |
| 07/15/2025 | 4:42:15 AM | buy | $1.54 | $118,139.01 | 56,666.69 | 4.32B | 0.00001312 | 0xe9...006b | |
| 07/15/2025 | 4:41:35 AM | sell | $208.22 | $117,667.54 | 7.61M | 4.3B | 0.001769 | 0x23...6bec | |
| 07/15/2025 | 4:36:35 AM | buy | $11.59 | $117,957.19 | 425,475.04 | 4.33B | 0.00009826 | 0x11...91df | |
| 07/15/2025 | 4:35:35 AM | sell | $164.5 | $117,410.76 | 6.04M | 4.31B | 0.001401 | 0xe5...42e2 | |
| 07/15/2025 | 4:26:15 AM | sell | $89.96 | $116,885.52 | 3.32M | 4.32B | 0.0007696 | 0x36...5ffd | |
| 07/15/2025 | 4:21:35 AM | sell | $50.55 | $116,838.26 | 1.87M | 4.32B | 0.0004326 | 0x4a...3e83 | |
| 07/15/2025 | 4:16:55 AM | buy | $81.19 | $117,427.05 | 3M | 4.34B | 0.0006914 | 0x84...9077 | |
| 07/15/2025 | 4:10:15 AM | sell | $7.6 | $116,467.93 | 281,734.11 | 4.32B | 0.00006527 | 0xb1...2587 | |
| 07/15/2025 | 3:50:05 AM | buy | $3.82 | $118,046.19 | 140,625 | 4.34B | 0.00003238 | 0x4e...deb9 | |
| 07/15/2025 | 3:36:25 AM | sell | $1.12 | $117,030.74 | 41,690.61 | 4.32B | 0.05965 | 0xa6...e81a | |
| 07/15/2025 | 3:36:25 AM | sell | $71.41 | $116,978.48 | 2.64M | 4.32B | 0.0006104 | 0xa6...e81a | |
| 07/15/2025 | 3:16:45 AM | sell | $53.07 | $116,768.08 | 1.96M | 4.32B | 0.0004545 | 0xfd...ac24 | |
| 07/15/2025 | 3:16:45 AM | sell | $1.13 | $116,807.1 | 41,848.22 | 4.32B | 0.05968 | 0xfd...ac24 | |
| 07/15/2025 | 3:14:45 AM | buy | $1.74 | $117,660.44 | 64,457.71 | 4.35B | 0.00001482 | 0x0f...9787 | |
| 07/15/2025 | 3:14:45 AM | sell | $8.47 | $116,974.42 | 313,231.58 | 4.32B | 0.00007244 | 0xc0...7f2a |