- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 1.37
- Pooled WPLS:
- $5.7B
WBTC/WPLS price stats on PulseChain
As of June 21, 2025, the current price of WBTC token on DEX PulseX V2 is $103,336.21. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $32,816.38. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,653,182.88. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $285,455.94. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $285,455.94.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 668 in the last 24 hours, 273 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $32,816.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.13B, captured at 3:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,336.21 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:30:45 PM | sell | $0.7285 | $103,336.21 | 29,106.47 | 4.13B | 0.05705 | 0x5c...4bd0 | |
| 06/21/2025 | 3:26:35 PM | sell | $14.58 | $103,433.54 | 582,233.31 | 4.13B | 0.000141 | - | 0xd8...5dda |
| 06/21/2025 | 3:26:25 PM | sell | $1.29 | $103,434.65 | 51,572.03 | 4.13B | 0.00001249 | 0xa3...e4e5 | |
| 06/21/2025 | 3:26:15 PM | sell | $82.89 | $103,506.15 | 3.31M | 4.13B | 0.0008008 | 0x2d...edc9 | |
| 06/21/2025 | 3:23:55 PM | sell | $123.35 | $102,957.34 | 4.96M | 4.14B | 0.001198 | 0xd7...adcd | |
| 06/21/2025 | 3:22:35 PM | sell | $2.84 | $102,894.65 | 114,515.21 | 4.14B | 0.00002765 | 0xef...97b3 | |
| 06/21/2025 | 3:21:05 PM | buy | $2.49 | $103,803.66 | 100,000 | 4.17B | 0.000024 | 0xaa...1eef | |
| 06/21/2025 | 3:19:55 PM | sell | $62.78 | $103,250.07 | 2.52M | 4.14B | 0.000608 | 0xdc...62c5 | |
| 06/21/2025 | 3:19:45 PM | sell | $142.33 | $103,425.95 | 5.71M | 4.15B | 0.001376 | 0xe5...e87b | |
| 06/21/2025 | 3:19:45 PM | buy | $264.15 | $103,939.69 | 10.6M | 4.17B | 0.002541 | 0xa0...79e0 | |
| 06/21/2025 | 3:19:25 PM | buy | $40.21 | $103,498.4 | 1.61M | 4.15B | 0.0003885 | 0xc9...3394 | |
| 06/21/2025 | 3:19:25 PM | buy | $151.78 | $103,637.44 | 6.09M | 4.16B | 0.001464 | 0x3f...3d8e | |
| 06/21/2025 | 3:18:25 PM | buy | $13.51 | $103,459.18 | 542,328.55 | 4.15B | 0.0001306 | 0x56...ee12 | |
| 06/21/2025 | 3:18:15 PM | sell | $372.89 | $103,141.28 | 14.96M | 4.14B | 0.003615 | 0x4b...589d | |
| 06/21/2025 | 3:16:35 PM | sell | $28.33 | $103,433.76 | 1.14M | 4.15B | 0.0002739 | 0xac...e70d | |
| 06/21/2025 | 3:16:35 PM | sell | $0.8603 | $103,412.52 | 34,510.97 | 4.15B | 0.05832 | 0xad...08f4 | |
| 06/21/2025 | 3:16:05 PM | sell | $19.03 | $103,486.93 | 763,343.91 | 4.15B | 0.0001839 | 0x3b...de1d | |
| 06/21/2025 | 3:15:55 PM | sell | $6.27 | $103,505.31 | 251,629.04 | 4.15B | 0.00006062 | 0xb0...fa9b | |
| 06/21/2025 | 3:15:45 PM | sell | $7.67 | $103,515.45 | 307,862.72 | 4.15B | 0.00007416 | 0x19...01e4 | |
| 06/21/2025 | 3:15:35 PM | sell | $18.99 | $103,534.88 | 761,870.58 | 4.15B | 0.0001834 | 0xbd...fcba |