- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 1.84
- Pooled WPLS:
- $4.31B
WBTC/WPLS price stats on PulseChain
As of August 11, 2025, the current price of WBTC token on DEX PulseX V2 is $121,612.67. WBTC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $62,153.42. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $3,154,221.46. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $447,596.84. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $447,596.84.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 702 in the last 24 hours, 351 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $62,153.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 2.34B, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,612.67 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:11:55 AM | buy | $51.49 | $121,612.67 | 990,754.12 | 2.34B | 0.0004234 | 0x12...a3d6 | |
| 08/11/2025 | 5:11:25 AM | buy | $126.94 | $121,165.93 | 2.45M | 2.34B | 0.001047 | 0x18...2ad5 | |
| 08/11/2025 | 5:11:25 AM | buy | $109.95 | $121,038.25 | 2.12M | 2.34B | 0.0009084 | 0x18...2ad5 | |
| 08/11/2025 | 5:11:15 AM | buy | $209.05 | $120,744.86 | 4.04M | 2.33B | 0.001731 | 0x01...873c | |
| 08/11/2025 | 4:59:45 AM | sell | $50.41 | $121,474.8 | 961,489.93 | 2.32B | 0.000415 | 0x81...3daa | |
| 08/11/2025 | 4:40:55 AM | buy | $16.78 | $122,136.11 | 320,299.2 | 2.33B | 0.0001374 | 0xb3...53dc | |
| 08/11/2025 | 4:37:55 AM | buy | $34.49 | $121,985.29 | 658,959.8 | 2.33B | 0.0002828 | 0xa3...a020 | |
| 08/11/2025 | 4:29:25 AM | sell | $134.42 | $121,833.52 | 2.56M | 2.32B | 0.001103 | 0xe5...84f7 | |
| 08/11/2025 | 4:26:45 AM | buy | $11.88 | $122,623.76 | 226,082.72 | 2.33B | 0.00009693 | 0x32...ccf5 | |
| 08/11/2025 | 4:20:25 AM | buy | $135.98 | $122,651.55 | 2.58M | 2.33B | 0.001108 | 0x81...6937 | |
| 08/11/2025 | 4:19:25 AM | buy | $15.78 | $122,572.14 | 300,000 | 2.33B | 0.0001287 | 0xf1...82d3 | |
| 08/11/2025 | 4:19:05 AM | buy | $3.71 | $122,558.41 | 70,689.69 | 2.33B | 0.00003035 | 0x79...68f2 | |
| 08/11/2025 | 4:18:45 AM | buy | $5.62 | $122,570.03 | 106,862.68 | 2.33B | 0.00004588 | 0xdd...a445 | |
| 08/11/2025 | 4:13:55 AM | buy | $3.68 | $122,015.39 | 70,343.36 | 2.33B | 0.0000302 | 0x9e...650f | |
| 08/11/2025 | 4:13:45 AM | sell | $90.23 | $121,381.94 | 1.72M | 2.32B | 0.0007433 | 0xfc...ad8d | |
| 08/11/2025 | 4:13:45 AM | sell | $38.32 | $121,312.48 | 731,640.67 | 2.32B | 0.0003159 | 0xfc...ad8d | |
| 08/11/2025 | 4:13:45 AM | sell | $13.17 | $121,284.64 | 251,557.38 | 2.32B | 0.0001086 | 0xfc...ad8d | |
| 08/11/2025 | 4:12:55 AM | sell | $143.29 | $121,508.54 | 2.74M | 2.32B | 0.001179 | 0x92...d92f | |
| 08/11/2025 | 4:12:45 AM | buy | $137.73 | $122,232.01 | 2.63M | 2.33B | 0.001126 | 0xf6...376c | |
| 08/11/2025 | 4:12:05 AM | sell | $310.21 | $121,503.27 | 5.92M | 2.32B | 0.002553 | 0xfb...76dc |