- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 1.05
- Pooled WPLS:
- $4.89B
WBTC/WPLS price stats on PulseChain
As of November 22, 2025, the current price of WBTC token on DEX PulseX V2 is $84,956.13. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $48,574.70. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,002,749.85. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $179,230.41. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $179,230.41.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1242 in the last 24 hours, 617 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $48,574.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.64B, captured at 3:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,956.13 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:05 AM | buy | $0.553 | $84,956.13 | 30,191.34 | 4.64B | 0.05651 | 0x3f...f966 | |
| 11/22/2025 | 3:03:05 AM | buy | $0.5347 | $84,220.07 | 29,424.21 | 4.63B | 0.05635 | 0xf8...b9f8 | |
| 11/22/2025 | 3:00:55 AM | buy | $0.5355 | $84,330.96 | 29,462.95 | 4.64B | 0.05635 | 0x40...3170 | |
| 11/22/2025 | 2:40:45 AM | buy | $32.57 | $84,688.76 | 1.78M | 4.63B | 0.0003846 | 0xf4...5186 | |
| 11/22/2025 | 2:40:25 AM | sell | $2.76 | $84,168.92 | 151,448.36 | 4.6B | 0.0000329 | 0x18...3d45 | |
| 11/22/2025 | 2:33:35 AM | sell | $15.68 | $84,342.48 | 856,073.44 | 4.6B | 0.0001859 | 0x30...d870 | |
| 11/22/2025 | 2:31:15 AM | buy | $0.2362 | $85,596.87 | 12,819.71 | 4.64B | 0.05276 | 0x04...6ddb | |
| 11/22/2025 | 2:27:25 AM | buy | $3.66 | $84,871.12 | 199,999.99 | 4.63B | 0.00004318 | 0x0c...9541 | |
| 11/22/2025 | 2:18:45 AM | buy | $35.69 | $85,426.81 | 1.93M | 4.63B | 0.0004178 | 0x6e...4038 | |
| 11/22/2025 | 2:18:05 AM | buy | $4.59 | $85,384.25 | 249,070.29 | 4.63B | 0.00005382 | 0xb5...4728 | |
| 11/22/2025 | 2:17:55 AM | buy | $11.05 | $85,365.39 | 599,126.51 | 4.63B | 0.0001294 | 0xb2...56f7 | |
| 11/22/2025 | 2:14:35 AM | buy | $0.3191 | $85,111 | 17,366.59 | 4.63B | 0.05375 | 0x3f...59a3 | |
| 11/22/2025 | 2:14:05 AM | buy | $5.81 | $85,497.87 | 314,565.2 | 4.63B | 0.000068 | 0x0b...daf3 | |
| 11/22/2025 | 2:10:05 AM | buy | $0.3851 | $85,216.1 | 20,921.93 | 4.63B | 0.05452 | 0x4c...c89b | |
| 11/22/2025 | 1:58:45 AM | buy | $0.2884 | $84,850.75 | 15,728.23 | 4.63B | 0.0534 | 0xcc...0830 | |
| 11/22/2025 | 1:58:25 AM | sell | $3.32 | $84,385.73 | 181,288.57 | 4.6B | 0.00003942 | 0x7b...0f4a | |
| 11/22/2025 | 1:49:45 AM | sell | $70.43 | $84,798.38 | 3.82M | 4.6B | 0.0008305 | 0xb3...b2c1 | |
| 11/22/2025 | 1:49:45 AM | buy | $1.56 | $85,240.77 | 84,888.13 | 4.63B | 0.00001835 | 0xb8...b636 | |
| 11/22/2025 | 1:48:45 AM | sell | $113.88 | $84,953.55 | 6.18M | 4.61B | 0.00134 | 0x01...a8bc | |
| 11/22/2025 | 1:48:35 AM | buy | $309.67 | $84,786.29 | 16.91M | 4.63B | 0.003652 | 0x59...433e |