- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 2.63
- Pooled WPLS:
- $8.54B
WBTC/WPLS price stats on PulseChain
As of May 7, 2025, the current price of WBTC token on DEX PulseX V2 is $97,290.94. WBTC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $226,515.74. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,522,253.62. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $512,115.52. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $512,115.52.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3449 in the last 24 hours, 1889 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $226,515.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.25B, captured at 3:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,290.94 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:03:25 PM | buy | $5.81 | $97,290.94 | 193,907.01 | 3.25B | 0.00005974 | 0xfe...eb2a | |
| 05/07/2025 | 3:03:15 PM | sell | $28.78 | $96,726.47 | 960,295.82 | 3.23B | 0.0002975 | 0x1c...605f | |
| 05/07/2025 | 3:03:15 PM | sell | $12.79 | $96,742.2 | 426,939.23 | 3.23B | 0.0001322 | 0x1c...605f | |
| 05/07/2025 | 3:03:15 PM | sell | $2.45 | $96,738.27 | 82,040.77 | 3.23B | 0.00002542 | 0xe5...b23b | |
| 05/07/2025 | 3:01:45 PM | sell | $112.53 | $97,014.69 | 3.75M | 3.23B | 0.00116 | 0x02...9b36 | |
| 05/07/2025 | 3:01:35 PM | sell | $11.52 | $97,121.81 | 383,462.69 | 3.23B | 0.0001186 | 0xd1...f7c5 | |
| 05/07/2025 | 3:01:35 PM | sell | $79.55 | $97,087.39 | 2.65M | 3.23B | 0.0008193 | 0x0f...cba6 | |
| 05/07/2025 | 3:01:05 PM | buy | $1.31 | $97,757.98 | 43,793.43 | 3.25B | 0.00001346 | 0x0b...379e | |
| 05/07/2025 | 3:00:45 PM | sell | $12.84 | $97,139.81 | 427,632.12 | 3.23B | 0.0001322 | 0xe3...45b6 | |
| 05/07/2025 | 3:00:45 PM | buy | $79.54 | $97,680.4 | 2.65M | 3.25B | 0.0008143 | 0xf3...1461 | |
| 05/07/2025 | 2:59:55 PM | sell | $12.84 | $97,105.36 | 427,442.87 | 3.23B | 0.0001322 | 0xdc...edf6 | |
| 05/07/2025 | 2:59:05 PM | sell | $103.33 | $97,139.67 | 3.44M | 3.23B | 0.001063 | 0x00...93bc | |
| 05/07/2025 | 2:58:55 PM | buy | $205.86 | $97,738.28 | 6.85M | 3.25B | 0.002106 | 0x7b...66a1 | |
| 05/07/2025 | 2:58:55 PM | sell | $14.77 | $97,194.08 | 491,516.73 | 3.23B | 0.0001519 | 0x50...861a | |
| 05/07/2025 | 2:58:55 PM | sell | $40.81 | $97,224.9 | 1.36M | 3.24B | 0.0004198 | 0xe2...b135 | |
| 05/07/2025 | 2:58:55 PM | sell | $12.86 | $97,214.3 | 428,019.37 | 3.23B | 0.0001323 | 0xe9...2292 | |
| 05/07/2025 | 2:58:55 PM | sell | $12.85 | $97,193.36 | 427,894.87 | 3.23B | 0.0001323 | 0x83...f612 | |
| 05/07/2025 | 2:58:55 PM | sell | $4.55 | $97,086.6 | 151,617.92 | 3.23B | 0.00004693 | 0x98...f7da | |
| 05/07/2025 | 2:57:35 PM | buy | $5.26 | $97,684.01 | 175,142.58 | 3.25B | 0.00005388 | 0x67...99b1 | |
| 05/07/2025 | 2:57:35 PM | sell | $12.82 | $97,102.94 | 426,785.88 | 3.23B | 0.000132 | 0x9c...bb7e |