WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$78,164.45
Price
13.79B WPLS
TVL
$46,116.14
MKT CAP
$1.1M
5m
-0.27%
1h
-1.43%
4h
-3.13%
24h
-4.57%
Share
TXNS
685
Buys
401
Sells
284
Volume
6K
Telegram price alerts
Pair:
0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2958
Pooled WPLS:
$4.07B

WBTC/WPLS price stats on PulseChain

As of October 30, 2026, the current price of WBTC token on DEX PulseX V2 is $78,164.45. WBTC price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $5,767.08. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,148,199.22. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $46,116.15. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $46,116.15.

The total transactions of WBTC/WPLS is 685 in the last 24 hours, 401 of which are buy transactions, and 284 are sales transactions.

WBTC/WPLS pool has a trading volume of $5,767.08 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.79B, captured at 12:00 AM UTC.

The price of converting 1 WBTC to USD is $78,164.45 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/29/202611:58:55 PMbuy$0.4611$78,164.4581,377.0113.79B0.0559
0x98a...2f14
0x78...a2ea
10/29/202611:57:55 PMbuy$0.4869$78,158.8385,925.0813.79B0.05623
0x98a...2f14
0x60...f91b
10/29/202611:56:55 PMbuy$0.6437$77,747.03114,193.3813.79B0.05828
0x98a...2f14
0xe3...17d2
10/29/202611:55:55 PMbuy$0.7603$77,743.77134,874.9413.79B0.05978
0x058...e6E1
0x25...1e2f
10/29/202611:52:35 PMbuy$0.7508$78,376.24132,108.5913.79B0.05958
0x058...e6E1
0xd6...2b22
10/29/202611:51:55 PMbuy$0.75$77,887.32132,789.4713.79B0.05963
0x98a...2f14
0xa8...f069
10/29/202611:50:05 PMbuy$0.7254$78,337.91127,684.8513.79B0.05926
0x98a...2f14
0xa1...b4dc
10/29/202611:49:25 PMbuy$0.8623$78,328.51151,798.1113.79B0.00001101
0x98a...2f14
0x89...18b5
10/29/202611:48:15 PMbuy$11.36$78,294.592M13.78B0.0001451
0x000...eD64
0xc3...3daa
10/29/202611:48:15 PMbuy$17.12$77,983.973.01M13.72B0.0002196
0x95A...Fe23
0x53...fec4
10/29/202611:48:15 PMbuy$1.73$78,207.2305,095.6113.76B0.00002217
0x070...05A0
0xa8...7448
10/29/202611:48:15 PMbuy$5.99$78,063.621.06M13.74B0.00007683
0x95A...Fe23
0xd2...d87e
10/29/202611:48:15 PMbuy$2.04$78,268.95360,426.5113.77B0.00002617
0xa70...5b38
0x24...6179
10/29/202611:48:15 PMbuy$3.01$78,243.86530,759.9913.77B0.00003855
0xa70...5b38
0x24...acbe
10/29/202611:48:15 PMbuy$1.25$78,232.29220,256.9113.77B0.000016
0x070...05A0
0xd0...bca4
10/29/202611:48:15 PMbuy$1.15$78,231.41203,597.6913.77B0.00001479
0x070...05A0
0xea...9424
10/29/202611:48:15 PMbuy$1.19$78,250.51209,705.8713.77B0.00001523
0x070...05A0
0x4e...378f
10/29/202611:48:15 PMbuy$2.53$78,364.38445,532.2913.79B0.00003231
0x000...eD64
0x63...747d
10/29/202611:48:15 PMbuy$12.66$78,129.412.23M13.75B0.000162
0x95A...Fe23
0x8d...dee3
10/29/202611:48:15 PMbuy$23.02$77,848.644.05M13.7B0.0002958
0x95A...Fe23
0x54...3a35