WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$79,983.89
Price
10.41B WPLS
TVL
$66,439.55
MKT CAP
$1.4M
5m
0.35%
1h
-0.19%
4h
0.87%
24h
0.24%
Share
TXNS
303
Buys
140
Sells
163
Volume
4K
Telegram price alerts
Pair:
0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.4144
Pooled WPLS:
$4.32B

WBTC/WPLS price stats on PulseChain

As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $79,983.89. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $4,185.52. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,430,673.41. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $66,439.56. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $66,439.56.

The total transactions of WBTC/WPLS is 303 in the last 24 hours, 140 of which are buy transactions, and 163 are sales transactions.

WBTC/WPLS pool has a trading volume of $4,185.52 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.41B, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $79,983.89 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/20266:58:35 PMsell$32.55$79,983.894.24M10.41B0.000407
0xBAD...28Cc
0xd1...7ff9
05/08/20266:56:55 PMsell$28.99$79,745.853.79M10.43B0.0003635
0xd28...6c8e
0x62...6662
05/08/20266:56:55 PMsell$21.21$79,877.22.77M10.45B0.0002656
0x170...ACBd
0xfe...6292
05/08/20266:55:25 PMsell$7.97$79,706.871.05M10.46B0.0001
0xE85...97c8
0x41...2561
05/08/20266:50:05 PMbuy$0.3804$80,085.4449,999.9910.53B0.05475
0x65d...c333
0x20...7bb9
05/08/20266:50:05 PMbuy$0.3793$80,024.7149,856.8910.52B0.05474
0xb1c...Be78
0xa9...8f5d
05/08/20266:47:45 PMsell$21.34$79,616.432.8M10.46B0.000268
0xE85...97c8
0x72...d473
05/08/20266:35:55 PMsell$0.1429$79,400.1818,847.5210.47B0.0518
0x1c3...C967
0x39...01de
05/08/20266:34:55 PMbuy$4.18$80,133.95549,908.5810.53B0.00005222
0xb1c...Be78
0xf8...de4e
05/08/20266:34:45 PMsell$61.07$79,799.198.03M10.49B0.0007653
0xE1f...437d
0x57...a658
05/08/20265:27:55 PMbuy$26.9$79,814.613.56M10.56B0.000337
0xa6e...8D13
0xcb...a762
05/08/20265:00:55 PMbuy$4.03$80,281.34530,864.210.55B0.00005032
0xC77...3D6A
0x0a...865e
05/08/20264:47:25 PMbuy$0.9174$80,123.19120,790.7910.55B0.00001145
0x454...934d
0x56...2e2f
05/08/20264:46:25 PMbuy$0.4061$79,629.3753,794.5610.55B0.0551
0xC23...4bb7
0x90...f9cd
05/08/20264:46:15 PMsell$14.71$79,188.71.95M10.49B0.0001858
0x44e...8C54
0xd7...b494
05/08/20264:46:15 PMsell$68.09$79,392.639.02M10.52B0.0008577
0xc26...04b0
0x9e...b39b
05/08/20264:45:35 PMsell$8.46$79,586.981.12M10.54B0.0001063
0x825...F5fb
0x70...df78
05/08/20264:44:15 PMsell$0.2412$79,608.0731,951.7410.55B0.05303
0x68a...e024
0x33...704f
05/08/20264:42:45 PMsell$0.4338$79,609.7157,472.1510.55B0.05545
0x87a...1143
0x65...d385
05/08/20264:42:45 PMsell$0.4991$79,611.9766,121.2110.55B0.05627
0xb54...2F3d
0x53...9ccb