- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 1.3
- Pooled WPLS:
- $4.47B
WBTC/WPLS price stats on PulseChain
As of October 31, 2025, the current price of WBTC token on DEX PulseX V2 is $108,839.33. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $20,150.97. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,556,622.29. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $285,231.17. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $285,231.17.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 952 in the last 24 hours, 236 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $20,150.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.41B, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,839.33 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:34:25 PM | sell | $0.6465 | $108,839.33 | 20,243.25 | 3.41B | 0.05594 | 0x5c...76b4 | |
| 10/31/2025 | 5:31:35 PM | sell | $68.94 | $109,547.56 | 2.15M | 3.41B | 0.0006294 | 0xe7...1f61 | |
| 10/31/2025 | 5:30:15 PM | sell | $0.6486 | $109,008.55 | 20,297.04 | 3.41B | 0.05595 | 0x09...4926 | |
| 10/31/2025 | 5:29:55 PM | sell | $0.6489 | $109,061.07 | 20,297.22 | 3.41B | 0.05595 | 0x74...6157 | |
| 10/31/2025 | 5:29:35 PM | buy | $1.49 | $109,788.05 | 46,786.28 | 3.43B | 0.00001363 | 0xdd...d6e3 | |
| 10/31/2025 | 5:29:35 PM | buy | $7.76 | $109,739.87 | 242,680.96 | 3.43B | 0.00007073 | 0x40...ce19 | |
| 10/31/2025 | 5:29:25 PM | sell | $122.78 | $109,665.92 | 3.83M | 3.42B | 0.001119 | 0x3e...068f | |
| 10/31/2025 | 5:29:25 PM | sell | $149.52 | $109,467.95 | 4.66M | 3.41B | 0.001365 | 0x45...6033 | |
| 10/31/2025 | 5:25:45 PM | sell | $0.6478 | $108,883.36 | 20,372.14 | 3.42B | 0.05595 | 0x6c...a13e | |
| 10/31/2025 | 5:21:35 PM | sell | $0.6469 | $108,730.61 | 20,372.32 | 3.42B | 0.05595 | 0x1a...7856 | |
| 10/31/2025 | 5:17:55 PM | sell | $37.3 | $108,738.39 | 1.17M | 3.42B | 0.000343 | 0x42...012f | |
| 10/31/2025 | 5:17:15 PM | sell | $0.6471 | $108,767.43 | 20,383.22 | 3.43B | 0.05595 | 0x4b...2521 | |
| 10/31/2025 | 5:13:55 PM | buy | $3.73 | $109,953.98 | 116,940.72 | 3.45B | 0.00003393 | 0x55...70f9 | |
| 10/31/2025 | 5:12:55 PM | sell | $0.6512 | $109,263.7 | 20,416.6 | 3.43B | 0.05596 | 0x52...6764 | |
| 10/31/2025 | 5:08:35 PM | sell | $0.6469 | $108,544.23 | 20,416.79 | 3.43B | 0.05596 | 0x4e...f90b | |
| 10/31/2025 | 5:04:25 PM | sell | $0.647 | $108,565.91 | 20,416.97 | 3.43B | 0.05596 | 0x5a...2ee6 | |
| 10/31/2025 | 5:00:05 PM | sell | $0.6507 | $109,189.07 | 20,417.16 | 3.43B | 0.05596 | 0xbe...5122 | |
| 10/31/2025 | 4:58:25 PM | sell | $15.87 | $108,601.1 | 500,690.06 | 3.43B | 0.0001461 | 0xe4...a983 | |
| 10/31/2025 | 4:57:25 PM | sell | $10.45 | $109,264.86 | 327,904.12 | 3.43B | 0.00009569 | 0x81...8ed2 | |
| 10/31/2025 | 4:57:05 PM | sell | $19.8 | $109,426.43 | 621,121.56 | 3.43B | 0.0001809 | 0x6f...51ae |