- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 1.02
- Pooled WPLS:
- $4.81B
WBTC/WPLS price stats on PulseChain
As of December 12, 2025, the current price of WBTC token on DEX PulseX V2 is $89,219.33. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $12,366.34. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,040,779.73. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $184,022.01. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $184,022.01.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 507 in the last 24 hours, 267 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $12,366.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.67B, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,219.33 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:11:35 PM | sell | $0.4639 | $89,219.33 | 24,268.52 | 4.67B | 0.0552 | 0x9b...c381 | |
| 12/12/2025 | 4:08:45 PM | buy | $3.13 | $89,976.35 | 163,556.29 | 4.69B | 0.00003484 | 0x41...916a | |
| 12/12/2025 | 4:08:35 PM | buy | $1.77 | $90,345.38 | 92,139.82 | 4.69B | 0.00001963 | 0x5a...f740 | |
| 12/12/2025 | 4:08:05 PM | buy | $2.12 | $90,335.25 | 110,350.91 | 4.69B | 0.00002351 | 0xe9...46a4 | |
| 12/12/2025 | 4:07:45 PM | buy | $2.41 | $89,885.59 | 126,222.97 | 4.69B | 0.00002689 | 0x67...151b | |
| 12/12/2025 | 4:07:35 PM | sell | $1.87 | $89,352.13 | 97,989.99 | 4.67B | 0.000021 | 0xf1...33cb | |
| 12/12/2025 | 4:07:25 PM | buy | $24.48 | $90,497.54 | 1.27M | 4.7B | 0.0002705 | 0x1a...987c | |
| 12/12/2025 | 4:07:25 PM | sell | $26.21 | $89,968.55 | 1.36M | 4.67B | 0.0002913 | 0x2f...6c11 | |
| 12/12/2025 | 3:59:25 PM | sell | $10.69 | $89,829.76 | 555,561.32 | 4.67B | 0.000119 | 0x56...b9b7 | |
| 12/12/2025 | 3:53:25 PM | sell | $0.6738 | $90,213.22 | 34,866.93 | 4.67B | 0.05747 | 0x82...4006 | |
| 12/12/2025 | 3:53:15 PM | sell | $0.1775 | $90,150.58 | 9,195.61 | 4.67B | 0.05197 | 0xf1...e14f | |
| 12/12/2025 | 3:53:15 PM | sell | $1.86 | $90,148.6 | 96,435.14 | 4.67B | 0.00002066 | 0x4d...9804 | |
| 12/12/2025 | 3:52:55 PM | sell | $11.06 | $90,151.84 | 572,904.94 | 4.67B | 0.0001227 | 0x81...d962 | |
| 12/12/2025 | 3:50:15 PM | sell | $0.6053 | $90,081.64 | 31,375.52 | 4.67B | 0.05672 | 0x45...97f0 | |
| 12/12/2025 | 3:50:15 PM | sell | $0.2098 | $90,082.43 | 10,878.81 | 4.67B | 0.05233 | 0x45...97f0 | |
| 12/12/2025 | 3:48:45 PM | sell | $0.4791 | $90,059.52 | 24,839.36 | 4.67B | 0.05532 | 0x61...1cc0 | |
| 12/12/2025 | 3:48:15 PM | sell | $0.349 | $89,960.22 | 18,116.08 | 4.67B | 0.05388 | 0xfd...8b25 | |
| 12/12/2025 | 3:48:05 PM | sell | $0.2105 | $89,962.98 | 10,926.18 | 4.67B | 0.05234 | 0x55...6e6e | |
| 12/12/2025 | 3:48:05 PM | sell | $1.84 | $89,960.98 | 95,905.47 | 4.67B | 0.00002054 | 0x55...6e6e | |
| 12/12/2025 | 3:47:45 PM | sell | $3.26 | $89,920.69 | 169,408.89 | 4.67B | 0.00003628 | 0xe5...d95f |