- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.8797
- Pooled WPLS:
- $5.67B
WBTC/WPLS price stats on PulseChain
As of January 2, 2026, the current price of WBTC token on DEX PulseX V2 is $88,919.87. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $6,895.96. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,743,211.63. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $156,848.80. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $156,848.80.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 550 in the last 24 hours, 303 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $6,895.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 6.43B, captured at 9:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,919.87 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:29:45 AM | sell | $32.1 | $88,919.87 | 2.32M | 6.43B | 0.000361 | 0x44...c4cc | |
| 01/02/2026 | 9:28:35 AM | sell | $7.92 | $88,965.28 | 573,755.29 | 6.44B | 0.00008913 | 0x27...c04b | |
| 01/02/2026 | 9:21:45 AM | sell | $3.04 | $88,445.4 | 221,473.68 | 6.44B | 0.0000344 | 0xf2...0614 | |
| 01/02/2026 | 9:18:15 AM | sell | $0.9208 | $88,972.61 | 66,639.75 | 6.44B | 0.00001035 | 0x42...612a | |
| 01/02/2026 | 9:18:15 AM | sell | $0.6574 | $88,970.82 | 47,580.46 | 6.44B | 0.05739 | 0xde...4ffe | |
| 01/02/2026 | 9:16:55 AM | sell | $1.17 | $88,974.99 | 85,185.26 | 6.44B | 0.00001323 | 0xfb...4dc1 | |
| 01/02/2026 | 9:14:35 AM | sell | $2.3 | $88,977.44 | 167,094.19 | 6.44B | 0.00002595 | 0x72...de8b | |
| 01/02/2026 | 9:00:25 AM | sell | $4.74 | $88,343.91 | 346,196.43 | 6.44B | 0.00005376 | 0x19...e38e | |
| 01/02/2026 | 9:00:15 AM | sell | $10.94 | $88,894.82 | 792,817.78 | 6.44B | 0.000123 | 0x73...6294 | |
| 01/02/2026 | 9:00:15 AM | buy | $246.14 | $89,153.32 | 17.83M | 6.46B | 0.00276 | 0x89...fe4c | |
| 01/02/2026 | 9:00:05 AM | buy | $42.16 | $88,815.84 | 3.06M | 6.44B | 0.0004747 | 0x3c...1481 | |
| 01/02/2026 | 8:59:15 AM | buy | $1.56 | $88,740.68 | 113,777.77 | 6.43B | 0.00001769 | 0xba...df4a | |
| 01/02/2026 | 8:58:25 AM | sell | $50.98 | $88,288.59 | 3.69M | 6.4B | 0.0005774 | 0xb5...1f5e | |
| 01/02/2026 | 8:58:25 AM | buy | $1.19 | $88,760.76 | 86,839.83 | 6.43B | 0.0000135 | 0x83...9266 | |
| 01/02/2026 | 8:57:45 AM | buy | $0.7387 | $88,901.47 | 53,545.54 | 6.44B | 0.05831 | 0x32...5e5f | |
| 01/02/2026 | 8:57:25 AM | buy | $18.98 | $88,990.48 | 1.37M | 6.44B | 0.0002133 | 0xd0...91e6 | |
| 01/02/2026 | 8:57:25 AM | sell | $11.07 | $88,481.44 | 801,248.43 | 6.4B | 0.0001251 | 0x0f...3ad3 | |
| 01/02/2026 | 8:53:35 AM | sell | $0.168 | $88,451.28 | 12,162.17 | 6.4B | 0.0519 | 0xc2...df3f | |
| 01/02/2026 | 8:49:45 AM | buy | $18.69 | $88,462.88 | 1.36M | 6.44B | 0.0002113 | 0xdf...1010 | |
| 01/02/2026 | 8:43:15 AM | sell | $0.4052 | $88,480.32 | 29,303.39 | 6.4B | 0.05458 | 0xd5...3332 |