WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$73,322.77
Price
10.44B WPLS
TVL
$61,026.15
MKT CAP
$1.3M
5m
0%
1h
-0.07%
4h
-0.55%
24h
0.08%
Share
TXNS
264
Buys
175
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.4173
Pooled WPLS:
$4.34B

WBTC/WPLS price stats on PulseChain

As of May 30, 2026, the current price of WBTC token on DEX PulseX V2 is $73,322.77. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $4,041.60. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,311,525.80. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $61,026.15. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $61,026.15.

The total transactions of WBTC/WPLS is 264 in the last 24 hours, 175 of which are buy transactions, and 89 are sales transactions.

WBTC/WPLS pool has a trading volume of $4,041.60 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.44B, captured at 1:42 PM UTC.

The price of converting 1 WBTC to USD is $73,322.77 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/20261:16:45 PMbuy$0.7024$73,322.7799,999.9910.44B0.05958
0x049...403A
0x87...3370
05/30/202612:39:25 PMbuy$7.22$73,663.321.02M10.43B0.00009808
0xbE1...e410
0xde...4d99
05/30/202612:38:15 PMbuy$0.9277$73,516.01131,735.5110.44B0.00001262
0x8c9...fA16
0xf8...4084
05/30/202612:17:25 PMbuy$4.97$73,371.09707,188.8210.43B0.0000678
0xDb2...69eb
0x28...f11b
05/30/202612:12:55 PMsell$0.6334$72,644.9790,410.9210.37B0.05872
0x65d...c333
0x04...f1ca
05/30/202612:11:45 PMsell$0.5622$72,647.8380,253.2210.37B0.05774
0x65d...c333
0x65...9dfc
05/30/202612:10:55 PMbuy$11.69$73,383.481.66M10.41B0.0001594
0x8A2...e254
0x2a...b1f0
05/30/202612:10:55 PMbuy$17.3$73,444.72.46M10.42B0.0002356
0x933...d9F2
0x90...85b0
05/30/202612:03:35 PMbuy$0.1917$73,466.227,202.5610.42B0.05261
0x5D9...aCB4
0x3a...3806
05/30/202612:01:05 PMbuy$0.1698$73,192.2824,168.1410.42B0.05232
0x5D9...aCB4
0x5b...153a
05/30/202611:59:35 AMbuy$0.238$73,690.2533,688.4710.43B0.05323
0x5D9...aCB4
0x5a...2137
05/30/202611:56:55 AMsell$11.22$73,262.721.59M10.35B0.0001532
0x300...dCa6
0xeb...f91f
05/30/202611:55:25 AMbuy$0.2607$73,662.1136,958.2310.44B0.05354
0x5D9...aCB4
0xf5...f8f3
05/30/202611:50:45 AMbuy$0.1844$73,500.326,17410.43B0.05251
0x5D9...aCB4
0x53...7278
05/30/202611:49:35 AMbuy$0.1719$73,477.8924,393.8210.42B0.05234
0x5D9...aCB4
0x39...3f2c
05/30/202611:49:25 AMbuy$0.456$73,435.5264,700.1310.42B0.05621
0xa40...96E3
0x61...6f4f
05/30/202611:48:55 AMbuy$3.47$73,408.08493,037.0310.41B0.00004734
0x096...0603
0xe9...8d6d
05/30/202611:46:45 AMbuy$1.34$73,831.51189,625.2910.41B0.00001821
0xb1c...Be78
0x58...5ce3
05/30/202611:42:55 AMbuy$2.3$73,794.48325,481.4810.41B0.00003126
0xa40...96E3
0x4c...da12
05/30/202611:42:45 AMsell$14.48$73,385.942.04M10.35B0.0001973
0x18f...8c06
0xfa...85dc