- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 2.75
- Pooled WPLS:
- $8.76B
WBTC/WPLS price stats on PulseChain
As of April 15, 2025, the current price of WBTC token on DEX PulseX V2 is $84,121.23. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7188 trades with trading volume of $2,124,425.58. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,622,921.59. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $463,869.51. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $463,869.51.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 7188 in the last 24 hours, 2966 of which are buy transactions, and 4222 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,124,425.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.18B, captured at 5:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,121.23 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 5:24:45 PM | sell | $307.28 | $84,121.23 | 11.6M | 3.18B | 0.003652 | 0x74...619d | |
| 04/15/2025 | 5:24:25 PM | sell | $308.64 | $84,344.94 | 11.66M | 3.19B | 0.003659 | 0xf7...150b | |
| 04/15/2025 | 5:24:25 PM | buy | $239.24 | $84,297.38 | 9.04M | 3.18B | 0.002838 | 0x43...7583 | |
| 04/15/2025 | 5:24:25 PM | buy | $787.05 | $84,661.56 | 29.72M | 3.2B | 0.009296 | 0xf7...150b | |
| 04/15/2025 | 5:24:15 PM | sell | $306.67 | $83,847.43 | 11.58M | 3.17B | 0.003657 | 0x08...ce10 | |
| 04/15/2025 | 5:24:15 PM | sell | $305.27 | $83,612.44 | 11.53M | 3.16B | 0.003651 | 0x08...ce10 | |
| 04/15/2025 | 5:24:15 PM | buy | $275.84 | $84,088.33 | 10.42M | 3.18B | 0.00328 | 0x7b...829e | |
| 04/15/2025 | 5:24:05 PM | sell | $307.98 | $84,056.93 | 11.63M | 3.17B | 0.003664 | 0xa5...eccc | |
| 04/15/2025 | 5:23:35 PM | sell | $309.34 | $84,277.22 | 11.68M | 3.18B | 0.00367 | 0xae...5d1a | |
| 04/15/2025 | 5:22:45 PM | sell | $309.3 | $84,502.16 | 11.68M | 3.19B | 0.00366 | 0xfc...1c86 | |
| 04/15/2025 | 5:22:15 PM | sell | $10.01 | $84,618.27 | 378,308.26 | 3.2B | 0.0001183 | 0x68...ccf2 | |
| 04/15/2025 | 5:22:05 PM | sell | $26.91 | $84,631.72 | 1.02M | 3.2B | 0.000318 | 0xb0...ae30 | |
| 04/15/2025 | 5:21:55 PM | buy | $594.35 | $84,917.19 | 22.45M | 3.21B | 0.006999 | 0x12...5b8e | |
| 04/15/2025 | 5:21:45 PM | sell | $308.14 | $84,322.53 | 11.64M | 3.19B | 0.003654 | 0x43...1a2e | |
| 04/15/2025 | 5:21:35 PM | sell | $309.51 | $84,547.18 | 11.69M | 3.19B | 0.00366 | 0xd9...61d0 | |
| 04/15/2025 | 5:21:25 PM | sell | $54.85 | $84,671.26 | 2.07M | 3.2B | 0.0006479 | 0x22...46b9 | |
| 04/15/2025 | 5:21:15 PM | buy | $284.76 | $85,062.07 | 10.76M | 3.21B | 0.003347 | 0x0e...51b6 | |
| 04/15/2025 | 5:20:35 PM | buy | $1,048.99 | $84,583.16 | 39.65M | 3.2B | 0.0124 | 0x8c...0c11 | |
| 04/15/2025 | 5:20:35 PM | sell | $42.71 | $84,436.72 | 1.61M | 3.19B | 0.0005058 | 0x20...15d8 | |
| 04/15/2025 | 5:20:35 PM | sell | $18.85 | $84,459.1 | 712,690.84 | 3.19B | 0.0002232 | 0x09...349e |