- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 1.71
- Pooled WPLS:
- $4.95B
WBTC/WPLS price stats on PulseChain
As of May 30, 2025, the current price of WBTC token on DEX PulseX V2 is $106,864.85. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $228,665.33. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,826,827.09. The liquidity pool contract is 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 with total value locked (TVL) of $365,794.39. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 is $365,794.39.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1867 in the last 24 hours, 1130 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $228,665.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 2.89B, captured at 6:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,864.85 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:01:05 AM | buy | $178.7 | $106,864.85 | 4.84M | 2.89B | 0.001672 | 0xd4...30fe | |
| 05/30/2025 | 6:00:35 AM | buy | $8.86 | $106,739.8 | 240,000 | 2.89B | 0.00008306 | 0x91...ccc1 | |
| 05/30/2025 | 6:00:35 AM | sell | $3.11 | $106,143.88 | 84,418.91 | 2.87B | 0.00002938 | 0x9a...d7a6 | |
| 05/30/2025 | 6:00:35 AM | buy | $36.42 | $106,756.61 | 986,074.07 | 2.89B | 0.0003412 | 0x1c...3bb8 | |
| 05/30/2025 | 6:00:35 AM | sell | $9.98 | $106,151.5 | 270,257.64 | 2.87B | 0.00009405 | 0x9a...d7a6 | |
| 05/30/2025 | 6:00:05 AM | buy | $51.94 | $106,695.39 | 1.41M | 2.89B | 0.0004868 | 0x23...a458 | |
| 05/30/2025 | 5:59:45 AM | buy | $10.59 | $106,668.89 | 286,902.6 | 2.89B | 0.00009937 | 0x4d...e3e9 | |
| 05/30/2025 | 5:59:15 AM | buy | $60.93 | $106,802.11 | 1.65M | 2.89B | 0.0005705 | 0xbc...6608 | |
| 05/30/2025 | 5:59:05 AM | buy | $41.01 | $106,702.8 | 1.11M | 2.88B | 0.0003844 | 0x4e...80dc | |
| 05/30/2025 | 5:59:05 AM | buy | $98.98 | $106,662.36 | 2.67M | 2.88B | 0.000928 | 0x0d...3c28 | |
| 05/30/2025 | 5:59:05 AM | buy | $35.03 | $106,787.7 | 946,430.85 | 2.88B | 0.0003281 | 0x83...4f2a | |
| 05/30/2025 | 5:58:55 AM | sell | $235.35 | $106,569.5 | 6.36M | 2.88B | 0.002208 | 0xb9...043c | |
| 05/30/2025 | 5:58:55 AM | sell | $123.6 | $106,373.02 | 3.34M | 2.87B | 0.001162 | 0xb9...043c | |
| 05/30/2025 | 5:58:55 AM | sell | $263.77 | $106,147.88 | 7.12M | 2.87B | 0.002484 | 0xb9...043c | |
| 05/30/2025 | 5:58:45 AM | sell | $153.45 | $109,014.67 | 4.1M | 2.92B | 0.001407 | 0xf3...3d60 | |
| 05/30/2025 | 5:58:45 AM | sell | $10.27 | $109,110.53 | 274,809.4 | 2.92B | 0.00009419 | 0xf3...3d60 | |
| 05/30/2025 | 5:58:45 AM | sell | $969.02 | $108,876.92 | 25.79M | 2.9B | 0.0089 | 0x05...ae1b | |
| 05/30/2025 | 5:56:55 AM | buy | $362.9 | $106,291.56 | 10M | 2.93B | 0.003414 | 0xaa...0b3e | |
| 05/30/2025 | 5:54:25 AM | sell | $105.44 | $105,516.26 | 2.91M | 2.91B | 0.0009993 | 0x1e...fe55 | |
| 05/30/2025 | 5:52:05 AM | sell | $9.89 | $105,663.41 | 272,575.96 | 2.91B | 0.00009368 | 0x73...9636 |