- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 260.62
- Pooled WPLS:
- $5.68B
WBTC/WPLS price stats on PulseChain
As of July 30, 2026, the current price of WBTC token on DEX PulseX V2 is $179.97. WBTC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 3490 trades with trading volume of $62,907.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,790,025.07. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $94,054.56. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $94,054.56.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3490 in the last 24 hours, 2166 of which are buy transactions, and 1324 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $62,907.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.76M, captured at 3:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $179.97 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:44:55 AM | sell | $0.8034 | $179.99 | 97,107.41 | 21.76M | 0.004463 | 0x2c...2f8a | |
| 07/30/2026 | 3:44:55 AM | sell | $0.5462 | $180 | 66,026.03 | 21.76M | 0.003034 | 0x72...e2a3 | |
| 07/30/2026 | 3:44:55 AM | sell | $0.6049 | $179.97 | 73,124.75 | 21.75M | 0.003361 | 0x13...7c4c | |
| 07/30/2026 | 3:44:45 AM | buy | $11.33 | $181.01 | 1.37M | 21.88M | 0.06262 | 0x19...798d | |
| 07/30/2026 | 3:44:45 AM | sell | $3.24 | $179.97 | 392,174.25 | 21.76M | 0.01802 | 0xf7...cdff | |
| 07/30/2026 | 3:44:35 AM | sell | $8.3 | $179.99 | 1M | 21.76M | 0.04612 | 0xa2...5204 | |
| 07/30/2026 | 3:44:35 AM | sell | $59.5 | $180.25 | 7.19M | 21.79M | 0.3301 | 0x49...a219 | |
| 07/30/2026 | 3:44:35 AM | sell | $5.69 | $179.94 | 688,126.92 | 21.75M | 0.03163 | 0x4c...aa41 | |
| 07/30/2026 | 3:44:35 AM | sell | $170.73 | $181.13 | 20.64M | 21.9M | 0.9425 | 0x5d...f913 | |
| 07/30/2026 | 3:44:35 AM | buy | $634.17 | $181.62 | 76.66M | 21.96M | 3.49 | 0x5e...febb | |
| 07/30/2026 | 3:44:35 AM | sell | $158.92 | $182.4 | 19.21M | 22.05M | 0.8712 | 0x05...0845 | |
| 07/30/2026 | 3:44:25 AM | sell | $0.0365 | $178.16 | 4,413.31 | 21.54M | 0.0002049 | 0x1b...e5a1 | |
| 07/30/2026 | 3:41:15 AM | sell | $0.1128 | $178.15 | 13,639.51 | 21.54M | 0.0006332 | 0x6f...a129 | |
| 07/30/2026 | 3:40:45 AM | sell | $0.02674 | $178.15 | 3,233.92 | 21.54M | 0.0001501 | 0xd0...6b82 | |
| 07/30/2026 | 3:36:45 AM | sell | $0.06178 | $178.42 | 7,458.6 | 21.54M | 0.0003463 | 0x36...baf0 | |
| 07/30/2026 | 3:36:35 AM | sell | $0.4371 | $178.42 | 52,765.21 | 21.54M | 0.002449 | 0x5e...930f | |
| 07/30/2026 | 3:33:15 AM | sell | $0.3445 | $178.42 | 41,586.06 | 21.54M | 0.00193 | 0xd1...0293 | |
| 07/30/2026 | 3:33:05 AM | sell | $0.5394 | $178.42 | 65,115.39 | 21.54M | 0.003023 | 0xff...0e6c | |
| 07/30/2026 | 3:30:05 AM | sell | $0.5174 | $178.2 | 62,548.07 | 21.54M | 0.002903 | 0xa8...8cc2 | |
| 07/30/2026 | 3:28:35 AM | sell | $1 | $178.32 | 120,993.83 | 21.55M | 0.005615 | 0x9f...4b67 |