- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 157.06
- Pooled WPLS:
- $4.03B
WBTC/WPLS price stats on PulseChain
As of July 18, 2025, the current price of WBTC token on DEX PulseX V2 is $775.82. WBTC price is up 15.23% in the last 24 hours. The trading history for the last 24 hours contains 3154 trades with trading volume of $198,572.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $120,130,514.94. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $244,387.36. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $244,387.36.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3154 in the last 24 hours, 1389 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $198,572.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 25.61M, captured at 10:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $775.82 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:25:35 AM | sell | $13.16 | $775.82 | 434,416.76 | 25.61M | 0.01696 | 0x81...d76f | |
| 07/18/2025 | 10:22:25 AM | buy | $106.71 | $779.56 | 3.52M | 25.74M | 0.1368 | 0x47...ea3d | |
| 07/18/2025 | 10:22:05 AM | sell | $0.6969 | $774.37 | 23,009.71 | 25.57M | 0.0009 | 0x41...1b3e | |
| 07/18/2025 | 10:21:55 AM | sell | $3.21 | $774.4 | 106,151.55 | 25.57M | 0.004151 | 0xb8...6ad7 | |
| 07/18/2025 | 10:20:15 AM | buy | $8.13 | $781.45 | 267,675.05 | 25.72M | 0.0104 | 0x6a...60c4 | |
| 07/18/2025 | 10:19:55 AM | buy | $4.5 | $781.37 | 148,362.12 | 25.71M | 0.00577 | 0x68...c596 | |
| 07/18/2025 | 10:18:05 AM | buy | $8.14 | $781.21 | 268,055.59 | 25.71M | 0.01042 | 0x19...d119 | |
| 07/18/2025 | 10:13:15 AM | buy | $44.48 | $781.6 | 1.46M | 25.7M | 0.05691 | 0x96...79a6 | |
| 07/18/2025 | 10:08:15 AM | buy | $8.12 | $781.1 | 267,327.24 | 25.69M | 0.0104 | 0xcb...a04e | |
| 07/18/2025 | 10:07:25 AM | sell | $0.1519 | $776.57 | 4,995.35 | 25.54M | 0.0001956 | 0x5e...e1f2 | |
| 07/18/2025 | 10:07:15 AM | buy | $0.6386 | $781.1 | 21,000 | 25.69M | 0.0008175 | 0x97...d2a6 | |
| 07/18/2025 | 10:02:25 AM | sell | $3.05 | $775.31 | 100,598.12 | 25.54M | 0.003939 | 0xc0...6c11 | |
| 07/18/2025 | 10:02:05 AM | sell | $110.64 | $776.04 | 3.64M | 25.56M | 0.1425 | 0x64...cac6 | |
| 07/18/2025 | 9:59:05 AM | buy | $1.09 | $780.54 | 36,207.46 | 25.73M | 0.001407 | 0x89...fa48 | |
| 07/18/2025 | 9:59:05 AM | buy | $8.12 | $780.59 | 267,705.5 | 25.73M | 0.0104 | 0x89...fa48 | |
| 07/18/2025 | 9:57:45 AM | sell | $3.01 | $774.96 | 99,407.87 | 25.58M | 0.003885 | 0x12...8a8e | |
| 07/18/2025 | 9:57:35 AM | sell | $0.2351 | $774.98 | 7,762.37 | 25.58M | 0.0003034 | 0x79...2b00 | |
| 07/18/2025 | 9:56:55 AM | buy | $8.05 | $779.44 | 265,747.84 | 25.73M | 0.01032 | 0x6f...cd0b | |
| 07/18/2025 | 9:53:25 AM | buy | $195.74 | $776.78 | 6.47M | 25.69M | 0.2519 | 0x55...94ff | |
| 07/18/2025 | 9:52:45 AM | sell | $58.73 | $770.83 | 1.94M | 25.51M | 0.0762 | 0xbc...9f32 |