Info about WBTC-WPLS pair
- Pooled WBTC:
- 192.38
- Pooled WPLS:
- $3.8B
WBTC/WPLS price stats on PulseChain
As of July 30, 2025, the current price of WBTC token on DEX PulseX V2 is $987.23. WBTC price is up 15.25% in the last 24 hours. The trading history for the last 24 hours contains 2915 trades with trading volume of $201,975.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $152,858,115.74. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $380,909.29. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $380,909.29.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2915 in the last 24 hours, 1791 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $201,975.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.69M, captured at 8:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $987.23 today.
WBTC-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:41:25 PM | sell | $29.79 | $987.23 | 594,301.29 | 19.69M | 0.03018 | 0x60...0fe4 | |
07/30/2025 | 8:40:55 PM | buy | $43.26 | $992.65 | 863,231.76 | 19.81M | 0.04358 | 0x1d...6814 | |
07/30/2025 | 8:40:45 PM | sell | $593.49 | $989.15 | 11.84M | 19.74M | 0.6 | 0x94...ea6f | |
07/30/2025 | 8:40:45 PM | buy | $58.93 | $992.11 | 1.18M | 19.79M | 0.05939 | 0x74...55b6 | |
07/30/2025 | 8:40:45 PM | sell | $5.28 | $992.16 | 105,506.23 | 19.8M | 0.005329 | 0xc7...bb80 | |
07/30/2025 | 8:40:35 PM | buy | $2.02 | $998.06 | 40,472.81 | 19.91M | 0.002032 | 0x03...8cee | |
07/30/2025 | 8:40:05 PM | buy | $4.94 | $999.84 | 98,542.76 | 19.91M | 0.004948 | 0x2f...7ebf | |
07/30/2025 | 8:39:55 PM | sell | $14.9 | $994.43 | 296,755.05 | 19.8M | 0.01498 | 0xa7...ae16 | |
07/30/2025 | 8:39:45 PM | buy | $264.25 | $998.92 | 5.26M | 19.89M | 0.2645 | 0x41...bb44 | |
07/30/2025 | 8:37:45 PM | buy | $82.06 | $991.83 | 1.64M | 19.85M | 0.08274 | 0x6e...0584 | |
07/30/2025 | 8:37:35 PM | sell | $15.54 | $985.75 | 311,044.68 | 19.73M | 0.01576 | 0x0d...0ba8 | |
07/30/2025 | 8:37:35 PM | buy | $4.92 | $991.55 | 98,643.4 | 19.85M | 0.00497 | 0x6d...bed4 | |
07/30/2025 | 8:37:35 PM | sell | $389.41 | $987.8 | 7.79M | 19.77M | 0.3942 | 0x78...89ee | |
07/30/2025 | 8:37:15 PM | sell | $9.48 | $989.65 | 189,845.24 | 19.81M | 0.009582 | 0xcf...408c | |
07/30/2025 | 8:37:05 PM | sell | $21.14 | $989.71 | 423,261.19 | 19.81M | 0.02136 | 0xb2...bb36 | |
07/30/2025 | 8:36:55 PM | sell | $105.35 | $990.47 | 2.11M | 19.83M | 0.1063 | 0x55...fad0 | |
07/30/2025 | 8:36:15 PM | sell | $64.66 | $990.29 | 1.3M | 19.85M | 0.06529 | 0x73...6927 | |
07/30/2025 | 8:36:15 PM | sell | $87.87 | $991.09 | 1.76M | 19.86M | 0.08866 | 0x51...c525 | |
07/30/2025 | 8:36:15 PM | sell | $105.67 | $992 | 2.12M | 19.88M | 0.1065 | 0x95...b66f | |
07/30/2025 | 8:36:05 PM | sell | $337.42 | $997.26 | 6.76M | 19.99M | 0.3383 | 0x4c...4b73 |