- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 532.17
- Pooled WPLS:
- $7.64B
WBTC/WPLS price stats on PulseChain
As of March 29, 2026, the current price of WBTC token on DEX PulseX V2 is $107.06. WBTC price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 4481 trades with trading volume of $54,669.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,531,992.83. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $114,285.50. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $114,285.50.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4481 in the last 24 hours, 1947 of which are buy transactions, and 2534 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $54,669.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.31M, captured at 7:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107.06 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:54:45 PM | sell | $0.07133 | $107.06 | 9,535.16 | 14.31M | 0.0006663 | 0xa5...18c6 | |
| 03/29/2026 | 7:53:35 PM | sell | $0.09333 | $107.06 | 12,475.23 | 14.31M | 0.0008717 | 0xb0...c812 | |
| 03/29/2026 | 7:53:35 PM | sell | $0.1058 | $107.06 | 14,142.99 | 14.31M | 0.0009883 | 0xa6...ad9b | |
| 03/29/2026 | 7:53:35 PM | sell | $0.6936 | $107.06 | 92,710.05 | 14.31M | 0.006478 | 0xfd...ae79 | |
| 03/29/2026 | 7:52:45 PM | sell | $0.08833 | $107.04 | 11,809.6 | 14.31M | 0.0008252 | 0xe8...927f | |
| 03/29/2026 | 7:49:35 PM | sell | $0.6651 | $107.03 | 88,933.76 | 14.31M | 0.006214 | 0xce...3252 | |
| 03/29/2026 | 7:49:05 PM | sell | $1.21 | $107.03 | 162,464.51 | 14.31M | 0.01135 | 0x07...f73b | |
| 03/29/2026 | 7:40:15 PM | sell | $0.666 | $107.39 | 88,760.29 | 14.31M | 0.006201 | 0x5f...3428 | |
| 03/29/2026 | 7:40:05 PM | sell | $0.3745 | $107.39 | 49,914.19 | 14.31M | 0.003487 | 0x47...43be | |
| 03/29/2026 | 7:40:05 PM | sell | $0.888 | $107.39 | 118,342.88 | 14.31M | 0.008268 | 0x40...c3ce | |
| 03/29/2026 | 7:39:55 PM | sell | $1.43 | $107.4 | 190,951.34 | 14.31M | 0.01334 | 0x95...aed8 | |
| 03/29/2026 | 7:39:45 PM | sell | $1.43 | $107.4 | 191,063.97 | 14.31M | 0.01334 | 0xb6...5678 | |
| 03/29/2026 | 7:39:35 PM | sell | $0.7102 | $107.41 | 94,652.23 | 14.31M | 0.006612 | 0x46...2cdb | |
| 03/29/2026 | 7:39:25 PM | buy | $0.0005583 | $107.99 | 74.4 | 14.39M | 0.05517 | 0x13...c466 | |
| 03/29/2026 | 7:39:25 PM | buy | $35.55 | $107.97 | 4.74M | 14.39M | 0.3292 | 0x61...d72d | |
| 03/29/2026 | 7:39:15 PM | sell | $1.08 | $107.28 | 145,050.25 | 14.3M | 0.01014 | 0x58...81a7 | |
| 03/29/2026 | 7:38:25 PM | buy | $0.0005596 | $108.04 | 74.58 | 14.4M | 0.05518 | 0xba...5bcd | |
| 03/29/2026 | 7:37:45 PM | buy | $3.6 | $107.9 | 480,429.63 | 14.38M | 0.03341 | 0x82...3b5e | |
| 03/29/2026 | 7:37:35 PM | sell | $83.28 | $107.06 | 11.1M | 14.27M | 0.7779 | 0x21...e751 | |
| 03/29/2026 | 7:37:35 PM | buy | $95.27 | $107.71 | 12.7M | 14.35M | 0.8844 | 0x29...5d49 |