WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$222.28
Price
20.29M WPLS
TVL
$168,692.57
MKT CAP
$34.3M
5m
0%
1h
-0.27%
4h
0.70%
24h
0.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
67K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
377.91
Pooled WPLS:
$7.7B

WBTC/WPLS price stats on PulseChain

As of September 9, 2026, the current price of WBTC token on DEX PulseX V2 is $222.28. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3081 trades with trading volume of $67,467.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,322,811.71. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $168,692.57. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $168,692.57.

The total transactions of WBTC/WPLS is 3081 in the last 24 hours, 1781 of which are buy transactions, and 1300 are sales transactions.

WBTC/WPLS pool has a trading volume of $67,467.38 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.29M, captured at 12:37 PM UTC.

The price of converting 1 WBTC to USD is $222.28 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/09/202612:31:35 PMsell$98.16$222.288.96M20.29M0.4416
0xeF4...4F0A
0xee...52db
09/09/202612:31:05 PMsell$25.92$222.612.37M20.32M0.1164
0x231...0963
0xe0...9011
09/09/202612:28:15 PMsell$0.03264$222.922,975.7820.32M0.0001464
0x7fd...c43C
0x37...8092
09/09/202612:28:15 PMbuy$0.02598$224.242,368.5820.44M0.0001158
0x48b...2E6f
0x1f...5c31
09/09/202612:28:15 PMsell$3.38$222.91308,294.3220.32M0.01516
0x586...8D24
0x21...6c37
09/09/202612:28:05 PMsell$0.06039$223.135,501.220.32M0.0002706
0x7Fb...B0B5
0x82...614f
09/09/202612:27:35 PMbuy$0.1989$224.8818,081.8320.44M0.0008845
0x506...19b9
0x8d...8a18
09/09/202612:27:25 PMbuy$1.37$224.87125,168.9220.44M0.006123
0x7Fb...B0B5
0x78...bdbf
09/09/202612:26:45 PMsell$0.03445$222.053,153.720.32M0.0001551
0x01E...24B0
0xb5...8bc0
09/09/202612:25:45 PMsell$30.33$223.732.76M20.33M0.1355
0xF97...Af96
0x1b...ee04
09/09/202612:24:35 PMsell$0.1102$222.0210,096.9620.34M0.0004964
0x506...19b9
0x52...24d7
09/09/202612:24:15 PMsell$1.78$222.02163,137.1720.34M0.008021
0xbf4...7D43
0x5a...4b27
09/09/202612:24:05 PMsell$1.14$222.03105,160.7420.34M0.00517
0x738...ec92
0xb6...9a20
09/09/202612:23:45 PMbuy$0.01865$223.351,708.7720.46M0.00008352
0xd74...5306
0xd9...3339
09/09/202612:23:45 PMsell$0.0544$222.034,983.6520.34M0.000245
0x7F1...428a
0xfb...6f7a
09/09/202612:21:55 PMbuy$222.72$222.7220.4M20.4M1
0x3F5...668D
0x39...b0f0
09/09/202612:19:35 PMsell$0.4992$220.8545,730.6120.23M0.00226
0x972...bD9F
0x97...2b10
09/09/202612:19:35 PMsell$0.7973$220.8573,043.8620.23M0.00361
0xa40...96E3
0x6b...666f
09/09/202612:19:05 PMbuy$0.02048$222.041,877.3220.35M0.00009225
0xd74...5306
0xb2...50c4
09/09/202612:18:05 PMbuy$16.42$221.991.51M20.35M0.074
0x8ae...71e5
0x98...6596