WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$775.82
Price
25.61M WPLS
TVL
$244,387.36
MKT CAP
$120.1M
5m
-0.71%
1h
-0.16%
4h
5.86%
24h
15.23%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
199K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
157.06
Pooled WPLS:
$4.03B

WBTC/WPLS price stats on PulseChain

As of July 18, 2025, the current price of WBTC token on DEX PulseX V2 is $775.82. WBTC price is up 15.23% in the last 24 hours. The trading history for the last 24 hours contains 3154 trades with trading volume of $198,572.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $120,130,514.94. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $244,387.36. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $244,387.36.

The total transactions of WBTC/WPLS is 3154 in the last 24 hours, 1389 of which are buy transactions, and 1765 are sales transactions.

WBTC/WPLS pool has a trading volume of $198,572.41 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 25.61M, captured at 10:25 AM UTC.

The price of converting 1 WBTC to USD is $775.82 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/18/202510:25:35 AMsell$13.16$775.82434,416.7625.61M0.016960x81...d76f
07/18/202510:22:25 AMbuy$106.71$779.563.52M25.74M0.13680x47...ea3d
07/18/202510:22:05 AMsell$0.6969$774.3723,009.7125.57M0.00090x41...1b3e
07/18/202510:21:55 AMsell$3.21$774.4106,151.5525.57M0.0041510xb8...6ad7
07/18/202510:20:15 AMbuy$8.13$781.45267,675.0525.72M0.01040x6a...60c4
07/18/202510:19:55 AMbuy$4.5$781.37148,362.1225.71M0.005770x68...c596
07/18/202510:18:05 AMbuy$8.14$781.21268,055.5925.71M0.010420x19...d119
07/18/202510:13:15 AMbuy$44.48$781.61.46M25.7M0.056910x96...79a6
07/18/202510:08:15 AMbuy$8.12$781.1267,327.2425.69M0.01040xcb...a04e
07/18/202510:07:25 AMsell$0.1519$776.574,995.3525.54M0.00019560x5e...e1f2
07/18/202510:07:15 AMbuy$0.6386$781.121,00025.69M0.00081750x97...d2a6
07/18/202510:02:25 AMsell$3.05$775.31100,598.1225.54M0.0039390xc0...6c11
07/18/202510:02:05 AMsell$110.64$776.043.64M25.56M0.14250x64...cac6
07/18/20259:59:05 AMbuy$1.09$780.5436,207.4625.73M0.0014070x89...fa48
07/18/20259:59:05 AMbuy$8.12$780.59267,705.525.73M0.01040x89...fa48
07/18/20259:57:45 AMsell$3.01$774.9699,407.8725.58M0.0038850x12...8a8e
07/18/20259:57:35 AMsell$0.2351$774.987,762.3725.58M0.00030340x79...2b00
07/18/20259:56:55 AMbuy$8.05$779.44265,747.8425.73M0.010320x6f...cd0b
07/18/20259:53:25 AMbuy$195.74$776.786.47M25.69M0.25190x55...94ff
07/18/20259:52:45 AMsell$58.73$770.831.94M25.51M0.07620xbc...9f32