- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 188.34
- Pooled WPLS:
- $3.46B
WBTC/WPLS price stats on PulseChain
As of November 27, 2025, the current price of WBTC token on DEX PulseX V2 is $376.08. WBTC price is up 25.20% in the last 24 hours. The trading history for the last 24 hours contains 5644 trades with trading volume of $60,513.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $58,071,414.95. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $141,080.31. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $141,080.31.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 5644 in the last 24 hours, 2758 of which are buy transactions, and 2886 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $60,513.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.45M, captured at 12:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $376.08 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:18:15 AM | buy | $0.07773 | $376.08 | 3,812.92 | 18.45M | 0.0002067 | 0xaf...4a46 | |
| 11/27/2025 | 12:18:05 AM | buy | $0.1863 | $375.64 | 9,140.22 | 18.42M | 0.000496 | 0xf0...3b06 | |
| 11/27/2025 | 12:18:05 AM | buy | $41.98 | $375.84 | 2.06M | 18.43M | 0.1117 | 0x19...a1ce | |
| 11/27/2025 | 12:17:45 AM | sell | $0.02827 | $373.4 | 1,387.01 | 18.32M | 0.00007573 | 0xf6...6a67 | |
| 11/27/2025 | 12:17:35 AM | buy | $0.001921 | $375.98 | 94.23 | 18.44M | 0.05511 | 0xb2...c836 | |
| 11/27/2025 | 12:17:05 AM | sell | $0.6159 | $373.44 | 30,210.44 | 18.32M | 0.001649 | 0x15...97e5 | |
| 11/27/2025 | 12:16:45 AM | buy | $0.07774 | $375.63 | 3,813.19 | 18.42M | 0.0002069 | 0x96...457a | |
| 11/27/2025 | 12:16:25 AM | buy | $1.94 | $375.65 | 95,335.63 | 18.43M | 0.005174 | 0x07...fd8a | |
| 11/27/2025 | 12:16:05 AM | sell | $0.04198 | $373.39 | 2,059.1 | 18.31M | 0.0001124 | 0x07...83b9 | |
| 11/27/2025 | 12:16:05 AM | buy | $0.00193 | $375.61 | 94.69 | 18.42M | 0.05514 | 0xde...7688 | |
| 11/27/2025 | 12:15:45 AM | sell | $0.004652 | $373.42 | 228.22 | 18.32M | 0.00001246 | 0xfc...8d5e | |
| 11/27/2025 | 12:15:25 AM | sell | $0.001482 | $373.42 | 72.71 | 18.32M | 0.05397 | 0x83...0bfd | |
| 11/27/2025 | 12:15:15 AM | buy | $0.07774 | $375.61 | 3,813.46 | 18.42M | 0.0002069 | 0x0c...47cf | |
| 11/27/2025 | 12:14:35 AM | buy | $0.001939 | $375.8 | 95.11 | 18.43M | 0.05516 | 0x45...1959 | |
| 11/27/2025 | 12:13:55 AM | buy | $0.07775 | $375.61 | 3,813.72 | 18.42M | 0.000207 | 0x3b...75b7 | |
| 11/27/2025 | 12:13:25 AM | buy | $2.6 | $375.65 | 128,000.03 | 18.43M | 0.006946 | 0x92...9879 | |
| 11/27/2025 | 12:13:25 AM | sell | $2.45 | $373.44 | 120,386.66 | 18.32M | 0.006572 | 0xc7...a30d | |
| 11/27/2025 | 12:13:25 AM | sell | $0.1826 | $373.42 | 8,960.53 | 18.32M | 0.0004892 | 0x48...d27e | |
| 11/27/2025 | 12:13:15 AM | buy | $0.001948 | $376.2 | 95.57 | 18.45M | 0.05518 | 0xa1...a55f | |
| 11/27/2025 | 12:12:35 AM | sell | $0.01144 | $373.44 | 561.33 | 18.31M | 0.00003065 | 0xa6...030c |