WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$279.24
Price
23.99M WPLS
TVL
$140,768.19
MKT CAP
$43.1M
5m
0.31%
1h
-0.50%
4h
0.50%
24h
15.73%
Share
TXNS
6K
Buys
1K
Sells
5K
Volume
124K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
252.79
Pooled WPLS:
$6.05B

WBTC/WPLS price stats on PulseChain

As of August 18, 2026, the current price of WBTC token on DEX PulseX V2 is $279.24. WBTC price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 6274 trades with trading volume of $124,096.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,117,701.59. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $140,768.19. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $140,768.19.

The total transactions of WBTC/WPLS is 6274 in the last 24 hours, 1202 of which are buy transactions, and 5072 are sales transactions.

WBTC/WPLS pool has a trading volume of $124,096.73 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.99M, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $279.24 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/18/20266:32:25 PMbuy$0.1516$279.2413,023.6723.99M0.0005429
0x71A...7a78
0xd6...0e69
08/18/20266:30:55 PMbuy$28$280.352.4M23.98M0.09988
0x9b5...Ebc3
0x29...4c14
08/18/20266:30:25 PMbuy$1.45$280.24124,079.8223.97M0.005176
0xffb...cD83
0xcd...2a08
08/18/20266:26:25 PMsell$0.3589$278.3730,723.3123.83M0.001289
0x69D...5d78
0xfa...1338
08/18/20266:26:15 PMbuy$0.09987$2808,549.8723.97M0.0003567
0x69D...5d78
0x01...71e6
08/18/20266:26:05 PMbuy$1.32$279.99113,244.5223.97M0.004724
0xb1c...Be78
0xcf...b22b
08/18/20266:25:35 PMbuy$0.1481$278.3612,758.3423.97M0.0005323
0x9DC...167d
0x8d...a4b4
08/18/20266:25:15 PMbuy$0.1246$278.3910,733.723.97M0.0004477
0x17F...115C
0x9e...06ba
08/18/20266:25:05 PMbuy$0.05029$278.44,330.3823.97M0.0001806
0x311...2fb7
0xbc...5a55
08/18/20266:24:55 PMbuy$0.3817$278.3932,866.9623.97M0.001371
0x24A...FDdD
0x2c...df09
08/18/20266:24:45 PMbuy$0.1651$278.3514,222.2223.97M0.0005934
0xb1c...Be78
0x79...8989
08/18/20266:24:45 PMbuy$0.2232$278.3619,223.6423.97M0.000802
0xa40...96E3
0x83...4590
08/18/20266:24:35 PMbuy$1.55$278.34133,487.1523.97M0.005569
0xab3...5A7C
0xd8...28e0
08/18/20266:18:35 PMsell$83.63$278.797.16M23.86M0.3
0x7fF...fD3E
0x37...5dbf
08/18/20266:14:05 PMbuy$0.9844$281.9283,883.9624.02M0.003491
0xb44...DBB1
0xca...2500
08/18/20266:09:45 PMbuy$0.9298$281.5479,334.1624.02M0.003302
0xBBB...39bD
0x7c...5ada
08/18/20266:06:15 PMsell$9.71$280.14827,957.2323.89M0.03466
0xFDf...AC85
0xa7...ec8e
08/18/20266:05:55 PMbuy$1.44$280.08124,090.2124.03M0.005164
0xE34...A362
0xb9...c4ec
08/18/20266:05:45 PMsell$1.17$280.0799,871.1823.89M0.00418
0x703...3054
0xb7...a73a
08/18/20266:05:45 PMsell$1.08$280.0892,812.0723.89M0.003885
0x703...3054
0x98...6850