WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$166.28
Price
20.72M WPLS
TVL
$68,770.73
MKT CAP
$25.7M
5m
-0.61%
1h
-1.08%
4h
-6.91%
24h
-11.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
206.2
Pooled WPLS:
$4.29B

WBTC/WPLS price stats on PulseChain

As of April 19, 2026, the current price of WBTC token on DEX PulseX V2 is $166.28. WBTC price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $32,586.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,676,194.45. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $68,770.73. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $68,770.73.

The total transactions of WBTC/WPLS is 2475 in the last 24 hours, 1459 of which are buy transactions, and 1016 are sales transactions.

WBTC/WPLS pool has a trading volume of $32,586.98 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.72M, captured at 7:42 PM UTC.

The price of converting 1 WBTC to USD is $166.28 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20267:39:35 PMsell$3.09$166.28385,947.7920.72M0.01862
0xb1c...Be78
0x68...de2d
04/19/20267:34:55 PMbuy$0.008626$167.311,075.1520.85M0.00005156
0x255...5f03
0x2a...b0e0
04/19/20267:28:25 PMbuy$0.1317$166.6416,482.8120.85M0.0007906
0xd65...134f
0x63...86ad
04/19/20267:26:25 PMbuy$8.36$166.211.05M20.84M0.05031
0xA0A...3833
0x69...fbe8
04/19/20267:26:15 PMbuy$0.3402$167.1642,413.0420.84M0.002035
0x096...0603
0xfb...1df0
04/19/20267:26:15 PMbuy$9.63$167.111.2M20.83M0.05764
0x1Eb...1b8A
0x96...87e6
04/19/20267:17:45 PMbuy$1.07$166.91134,425.1620.82M0.006455
0xb85...1A0a
0xb4...8018
04/19/20267:17:45 PMsell$0.8063$165.95100,590.820.7M0.004858
0xdD4...4D10
0x7c...3384
04/19/20267:16:25 PMbuy$0.5681$167.0170,833.3320.82M0.003401
0xc75...699B
0x4d...963b
04/19/20267:13:55 PMbuy$4.86$167.47602,351.2720.74M0.02904
0x90E...d798
0xbf...d79c
04/19/20267:13:55 PMbuy$65.97$167.818.17M20.78M0.3931
0xeF9...aF50
0xb7...950a
04/19/20267:13:55 PMbuy$0.6425$167.4679,572.4120.74M0.003836
0x2F7...781E
0x7a...80ea
04/19/20267:13:45 PMbuy$2.63$167.43326,358.9220.74M0.01573
0xa40...96E3
0x56...c8f9
04/19/20267:13:05 PMsell$0.009832$166.431,217.8620.61M0.00005908
0xa40...96E3
0x73...e5d7
04/19/20267:13:05 PMbuy$0.1978$167.3924,499.3920.73M0.001181
0xa40...96E3
0x73...e5d7
04/19/20267:12:45 PMbuy$0.4619$167.3957,223.7720.74M0.002759
0x2F7...781E
0xcf...9f22
04/19/20267:12:35 PMbuy$0.5335$167.3566,094.1520.73M0.003188
0x1eF...7625
0xa9...5530
04/19/20267:12:35 PMbuy$0.7538$167.3493,380.1920.73M0.004504
0xFF9...AA10
0x32...e256
04/19/20267:12:35 PMbuy$1.19$167.36147,770.2920.73M0.007127
0xFF9...AA10
0x4b...7e7f
04/19/20267:12:35 PMbuy$1.19$167.35147,895.0220.73M0.007134
0xFF9...AA10
0x94...2d95