- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 356.21
- Pooled WPLS:
- $4.1B
WBTC/WPLS price stats on PulseChain
As of January 27, 2026, the current price of WBTC token on DEX PulseX V2 is $161.76. WBTC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 10673 trades with trading volume of $166,584.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,977,636.12. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $114,965.16. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $114,965.16.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 10673 in the last 24 hours, 7095 of which are buy transactions, and 3578 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $166,584.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.54M, captured at 8:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $161.76 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:28:55 PM | buy | $0.7273 | $161.68 | 51,879.59 | 11.53M | 0.004498 | 0x68...91f6 | |
| 01/27/2026 | 8:28:55 PM | buy | $28.04 | $161.76 | 2M | 11.54M | 0.1733 | 0x0f...a8d7 | |
| 01/27/2026 | 8:28:35 PM | sell | $1.6 | $160.74 | 114,508.35 | 11.46M | 0.009987 | 0x2f...125d | |
| 01/27/2026 | 8:28:15 PM | buy | $0.7278 | $161.68 | 51,909.16 | 11.53M | 0.004501 | 0x80...5ef9 | |
| 01/27/2026 | 8:28:15 PM | buy | $0.7282 | $161.68 | 51,938.75 | 11.53M | 0.004504 | 0x5a...62cb | |
| 01/27/2026 | 8:27:35 PM | buy | $0.7286 | $161.67 | 51,968.37 | 11.53M | 0.004506 | 0xef...3f0b | |
| 01/27/2026 | 8:27:25 PM | sell | $38.17 | $159.87 | 2.74M | 11.47M | 0.2387 | 0x30...482d | |
| 01/27/2026 | 8:26:55 PM | buy | $0.7246 | $160.91 | 51,998.01 | 11.55M | 0.004503 | 0xe7...586b | |
| 01/27/2026 | 8:26:15 PM | buy | $0.725 | $160.91 | 52,027.68 | 11.55M | 0.004506 | 0x1a...64d1 | |
| 01/27/2026 | 8:25:45 PM | sell | $0.7608 | $159.97 | 54,596.68 | 11.48M | 0.004756 | 0x74...b0d6 | |
| 01/27/2026 | 8:25:35 PM | buy | $0.002986 | $161.07 | 214.28 | 11.56M | 0.00001854 | 0x4d...23f9 | |
| 01/27/2026 | 8:25:35 PM | buy | $22.88 | $160.96 | 1.64M | 11.55M | 0.1421 | 0x4d...23f9 | |
| 01/27/2026 | 8:25:35 PM | buy | $0.7203 | $160.89 | 51,687.7 | 11.54M | 0.004477 | 0xa5...98df | |
| 01/27/2026 | 8:25:35 PM | sell | $20.09 | $160.03 | 1.44M | 11.48M | 0.1255 | 0x68...b792 | |
| 01/27/2026 | 8:25:25 PM | sell | $1.61 | $160.93 | 114,832.43 | 11.48M | 0.01 | 0xb5...dfab | |
| 01/27/2026 | 8:24:55 PM | sell | $1.12 | $160.93 | 79,945.07 | 11.48M | 0.006964 | 0xf9...8b3d | |
| 01/27/2026 | 8:24:55 PM | buy | $0.7251 | $161.87 | 51,717.1 | 11.55M | 0.004479 | 0xed...6141 | |
| 01/27/2026 | 8:24:15 PM | buy | $0.719 | $160.73 | 51,646.48 | 11.55M | 0.004473 | 0x92...de56 | |
| 01/27/2026 | 8:24:15 PM | buy | $0.7186 | $160.74 | 51,617.14 | 11.55M | 0.00447 | 0x94...516e | |
| 01/27/2026 | 8:23:35 PM | buy | $0.7194 | $160.74 | 51,675.85 | 11.55M | 0.004475 | 0x71...3b03 |