WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$146.3
Price
20.73M WPLS
TVL
$128,372.48
MKT CAP
$22.6M
5m
0.51%
1h
0.90%
4h
2.38%
24h
9.84%
Share
TXNS
2K
Buys
631
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
439.96
Pooled WPLS:
$9.1B

WBTC/WPLS price stats on PulseChain

As of May 30, 2026, the current price of WBTC token on DEX PulseX V2 is $146.3. WBTC price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $28,591.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,591,654.96. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $128,372.49. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $128,372.49.

The total transactions of WBTC/WPLS is 2296 in the last 24 hours, 631 of which are buy transactions, and 1665 are sales transactions.

WBTC/WPLS pool has a trading volume of $28,591.28 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.73M, captured at 1:42 PM UTC.

The price of converting 1 WBTC to USD is $146.3 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/20261:40:25 PMbuy$2.16$146.3307,289.6420.73M0.01482
0xac0...4c55
0x67...a73a
05/30/20261:37:45 PMsell$0.09957$145.1514,140.3220.61M0.0006859
0x5D9...aCB4
0x4e...8d3c
05/30/20261:35:45 PMbuy$11.66$146.441.65M20.73M0.07964
0xB7c...D03D
0xa7...e200
05/30/20261:35:35 PMsell$2.22$144.73316,571.4420.61M0.01536
0x0aD...5273
0x5b...db66
05/30/20261:34:55 PMsell$4.06$145.56575,605.4420.61M0.02792
0x096...0603
0x06...ec0f
05/30/20261:23:35 PMsell$3.29$144.76468,585.0120.61M0.02273
0xa2e...61Ca
0x4a...73a0
05/30/20261:20:55 PMsell$0.06549$144.789,324.4220.61M0.0004523
0x871...7Af8
0x53...15c2
05/30/20261:20:55 PMsell$0.005695$144.78810.8920.61M0.00003934
0x7A4...35d1
0x72...e4b5
05/30/20261:20:35 PMsell$3.69$144.79526,738.9120.61M0.02555
0x889...CA41
0xf6...ec96
05/30/20261:09:45 PMsell$1.22$145.63173,775.7320.62M0.008429
0xa40...96E3
0xc8...981a
05/30/20261:08:35 PMsell$1.92$145.64271,803.9820.62M0.01318
0x802...deA0
0xc1...2e37
05/30/20261:08:15 PMsell$0.7979$145.57113,005.8920.62M0.005481
0x53d...da80
0x55...4578
05/30/20261:07:25 PMbuy$177.69$146.0225.17M20.68M1.21
0x284...4Eda
0x2d...c193
05/30/20261:07:25 PMsell$0.8584$145.57121,570.4720.62M0.005896
0x738...8a87
0x6d...fc79
05/30/20261:03:55 PMbuy$6.68$144.66952,846.0320.62M0.0462
0x47b...595F
0x6a...ba4b
05/30/20261:03:25 PMsell$0.00391$143.81557.3920.5M0.00002719
0x7A4...35d1
0xca...3106
05/30/20261:02:45 PMbuy$0.8216$144.64117,117.5920.62M0.00568
0xeD0...8A9E
0x63...127a
05/30/20261:02:45 PMsell$0.8385$143.8119,536.5720.5M0.005831
0xffb...cD83
0x04...b1cf
05/30/20261:02:45 PMsell$0.8061$143.8114,921.5120.5M0.005606
0xeD0...8A9E
0xa5...55ce
05/30/20261:02:45 PMbuy$0.8544$144.64121,796.7320.62M0.005907
0xffb...cD83
0x07...fd8e