WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$138.04
Price
17.01M WPLS
TVL
$83,050.4
MKT CAP
$21.3M
5m
0.00%
1h
0.01%
4h
1.31%
24h
0.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
299.94
Pooled WPLS:
$5.12B

WBTC/WPLS price stats on PulseChain

As of May 10, 2026, the current price of WBTC token on DEX PulseX V2 is $138.04. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2419 trades with trading volume of $26,687.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,315,547.23. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $83,050.41. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $83,050.41.

The total transactions of WBTC/WPLS is 2419 in the last 24 hours, 1129 of which are buy transactions, and 1290 are sales transactions.

WBTC/WPLS pool has a trading volume of $26,687.49 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.01M, captured at 4:53 AM UTC.

The price of converting 1 WBTC to USD is $138.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20264:52:35 AMsell$0.5883$138.0472,521.6317.01M0.004262
0x01E...24B0
0xb6...8d2c
05/10/20264:49:25 AMsell$0.005909$138.04728.4117.02M0.00004281
0x7A4...35d1
0x0f...cb2e
05/10/20264:48:35 AMsell$0.1186$138.0314,625.2417.01M0.0008596
0x420...6e35
0x7d...aec9
05/10/20264:47:45 AMsell$0.6888$138.0384,898.6117.01M0.00499
0x420...C756
0x93...ffa0
05/10/20264:43:45 AMsell$3.73$138.06460,099.7617.02M0.02703
0x889...CA41
0x1c...40a0
05/10/20264:43:35 AMbuy$33.74$138.774.16M17.1M0.2431
0xa6e...8D13
0xd6...687c
05/10/20264:43:35 AMsell$5.17$137.87637,622.8316.99M0.03752
0x7b3...f2c3
0x63...4b6d
05/10/20264:40:05 AMsell$0.0122$137.891,503.7517M0.00008848
0x7A4...35d1
0xb9...c476
05/10/20264:39:15 AMbuy$0.8803$139.39107,960.6817.09M0.006315
0x49A...93FF
0x52...d78f
05/10/20264:39:15 AMbuy$3.7$139.39453,889.7217.09M0.02655
0xCA8...6efb
0x04...e92f
05/10/20264:30:15 AMsell$1.17$137.92144,547.5616.99M0.008506
0x1c3...59fA
0xdb...b71a
05/10/20264:20:35 AMsell$0.01354$137.791,670.7216.99M0.00009832
0x7A4...35d1
0xbb...8184
05/10/20264:20:05 AMbuy$0.6832$138.5984,259.9417.09M0.004929
0xcAF...b299
0xa6...8ee8
05/10/20264:03:35 AMbuy$0.01301$138.781,602.9217.09M0.00009378
0x529...f8e7
0x99...52c9
05/10/20263:58:55 AMsell$0.01014$137.961,249.2616.99M0.00007352
0x7A4...35d1
0xd9...c685
05/10/20263:58:25 AMbuy$0.1481$138.7718,245.6717.09M0.001067
0x128...44dB
0x7c...4faa
05/10/20263:55:15 AMsell$9.65$137.971.19M17M0.07
0x58B...FD54
0xb4...afc5
05/10/20263:54:15 AMsell$5.97$138.03736,199.3817M0.04329
0x802...E21E
0xe2...61a2
05/10/20263:50:25 AMsell$4.4$137.95543,497.5117.01M0.03195
0xb1c...Be78
0xd4...b19d
05/10/20263:49:05 AMsell$0.2677$137.9833,008.817.01M0.00194
0xC1b...380e
0x14...d71f