WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$119.29
Price
19.76M WPLS
TVL
$66,380.65
MKT CAP
$18.4M
5m
0.74%
1h
-1.09%
4h
-2.95%
24h
-4.37%
Share
TXNS
1K
Buys
809
Sells
512
Volume
10K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
279.07
Pooled WPLS:
$5.5B

WBTC/WPLS price stats on PulseChain

As of July 9, 2026, the current price of WBTC token on DEX PulseX V2 is $119.29. WBTC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $10,435.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,419,766.57. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $66,380.65. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $66,380.65.

The total transactions of WBTC/WPLS is 1321 in the last 24 hours, 809 of which are buy transactions, and 512 are sales transactions.

WBTC/WPLS pool has a trading volume of $10,435.74 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.76M, captured at 8:02 PM UTC.

The price of converting 1 WBTC to USD is $119.29 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/20268:01:15 PMbuy$0.008865$119.291,468.5419.76M0.00007432
0x63d...eDCf
0x6c...68d7
07/09/20267:57:35 PMsell$2.49$118.43413,260.8319.64M0.02103
0x1a3...6b9E
0xb1...2f25
07/09/20267:55:35 PMsell$2.4$118.4399,018.5719.65M0.0203
0x1a3...6b9E
0x60...4a3f
07/09/20267:54:55 PMsell$1.02$118.42169,510.5219.65M0.008626
0x506...19b9
0xc0...d102
07/09/20267:49:55 PMsell$0.2387$119.0539,411.8919.65M0.002005
0xf05...E490
0xf9...ae38
07/09/20267:46:15 PMsell$0.7078$118.47117,412.1519.65M0.005974
0x63d...eDCf
0x6b...af1d
07/09/20267:46:05 PMbuy$3.57$119.15592,491.6619.76M0.02997
0x889...CA41
0x54...0080
07/09/20267:45:55 PMsell$42.78$118.687.1M19.69M0.3605
0xE7C...bf8D
0xc4...2221
07/09/20267:45:55 PMsell$11.42$118.481.89M19.65M0.09638
0xE7C...bf8D
0x25...29b8
07/09/20267:45:55 PMsell$1.31$118.84217,325.5119.71M0.01102
0xC3C...28D6
0x19...7438
07/09/20267:45:25 PMbuy$222.79$118.9337M19.75M1.87
0xE46...3a49
0x0e...e7ad
07/09/20267:45:25 PMsell$35.13$118.915.84M19.75M0.2954
0xDA6...4E31
0xbc...b154
07/09/20267:45:25 PMsell$2.95$118.77490,394.2919.73M0.02486
0xDA6...4E31
0xf0...fcf8
07/09/20267:45:25 PMsell$9.07$118.731.51M19.72M0.07641
0x586...8D24
0x77...174c
07/09/20267:45:25 PMsell$0.788$118.79130,874.6919.73M0.006634
0xDA6...4E31
0xf8...a918
07/09/20267:45:15 PMbuy$0.305$118.8650,35419.62M0.002566
0xa40...96E3
0x35...bd71
07/09/20267:45:05 PMbuy$0.2217$118.8536,598.7319.62M0.001865
0xa40...96E3
0xa1...fc90
07/09/20267:44:55 PMbuy$0.2155$118.8535,579.6419.62M0.001813
0x69D...5d78
0x13...5e3c
07/09/20267:44:45 PMbuy$0.3178$118.8552,470.9719.62M0.002674
0x01E...24B0
0xa8...d8ca
07/09/20267:44:35 PMbuy$2.08$118.84344,234.0719.62M0.01754
0x889...CA41
0xca...0832