- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.13
- Pooled USDC:
- $1.2M
WBTC/USDC price stats on PulseChain
As of November 21, 2025, the current price of WBTC token on DEX PulseX V2 is $300.68. WBTC price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $90.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,428,885.74. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $1,883.52. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $1,883.52.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $90.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 382,361.33, captured at 7:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $300.68 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:18:25 PM | buy | $1.1 | $300.68 | 1,405.93 | 381,376.29 | 0.003686 | 0x97...e3bc | |
| 11/21/2025 | 6:18:25 PM | buy | $1.32 | $300.68 | 1,686.52 | 382,361.33 | 0.00441 | 0x4b...f754 | |
| 11/21/2025 | 6:15:55 PM | sell | $1.07 | $298.74 | 1,368.4 | 379,157.43 | 0.003609 | 0x00...2a51 | |
| 11/21/2025 | 6:10:05 PM | sell | $2.74 | $300.81 | 3,478.98 | 380,698.26 | 0.009138 | 0xb2...67ec | |
| 11/21/2025 | 5:12:05 PM | buy | $0.6957 | $292.32 | 913.3 | 383,737.07 | 0.00238 | 0xe1...293b | |
| 11/21/2025 | 5:10:55 PM | buy | $1.3 | $292.17 | 1,715.92 | 382,897.58 | 0.004481 | 0xdd...8fbe | |
| 11/21/2025 | 5:01:15 PM | sell | $3.31 | $286.69 | 4,412.32 | 381,502.99 | 0.01156 | 0xe8...75bc | |
| 11/21/2025 | 4:07:45 PM | buy | $2.64 | $287.97 | 3,528.19 | 384,047.52 | 0.009186 | 0xad...3cfe | |
| 11/21/2025 | 4:02:35 PM | sell | $3.2 | $289.07 | 4,236.78 | 382,055.22 | 0.01108 | 0xc1...22af | |
| 11/21/2025 | 4:02:05 PM | sell | $0.8032 | $290.79 | 1,060.02 | 383,744.85 | 0.002762 | 0xfd...d0d6 | |
| 11/21/2025 | 4:00:55 PM | sell | $0.7364 | $290.3 | 975.19 | 384,395.16 | 0.002536 | 0x67...bcf3 | |
| 11/21/2025 | 2:49:25 PM | sell | $1.62 | $293.2 | 2,130.99 | 385,387.7 | 0.005529 | 0xae...a0c7 | |
| 11/21/2025 | 2:39:15 PM | sell | $0.7274 | $298.51 | 941.48 | 386,372.89 | 0.002436 | 0xef...72e2 | |
| 11/21/2025 | 2:38:55 PM | sell | $0.3611 | $296.89 | 470.54 | 386,825.4 | 0.001216 | 0xc7...738f | |
| 11/21/2025 | 2:38:45 PM | buy | $4.66 | $298.46 | 6,049.1 | 387,320.69 | 0.01561 | 0xfd...bcf7 | |
| 11/21/2025 | 2:38:35 PM | buy | $1.77 | $298.46 | 2,293.24 | 384,615.05 | 0.005962 | 0xc5...cc3c | |
| 11/21/2025 | 2:36:35 PM | buy | $1.33 | $296.81 | 1,729.96 | 383,328.84 | 0.004513 | 0x27...fdb6 | |
| 11/21/2025 | 1:54:35 PM | buy | $2.14 | $288.28 | 2,844.18 | 381,868.73 | 0.007448 | 0x48...f339 | |
| 11/21/2025 | 1:36:35 PM | buy | $2.89 | $290.73 | 3,784.66 | 379,758.88 | 0.009965 | 0x5a...82f7 | |
| 11/21/2025 | 10:25:05 AM | sell | $1.15 | $294.02 | 1,482.8 | 376,836.83 | 0.003934 | 0x1b...466c |