- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 23.47
- Pooled PLSX:
- $536.74M
WBTC/PLSX price stats on PulseChain
As of September 17, 2025, the current price of WBTC token on DEX PulseX V2 is $617.57. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,449.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $95,066,461.55. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $28,925.10. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $28,925.10.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $3,449.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 22.9M, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $617.57 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:16:45 PM | buy | $16.17 | $617.57 | 600,000 | 22.9M | 0.02619 | 0x9f...5aec | |
| 09/17/2025 | 10:57:05 PM | buy | $13.77 | $611.14 | 515,097.45 | 22.86M | 0.02253 | 0xa4...5f9c | |
| 09/17/2025 | 10:54:45 PM | buy | $6.54 | $609.95 | 244,827.74 | 22.83M | 0.01072 | 0xd3...34bc | |
| 09/17/2025 | 9:49:45 PM | sell | $30.01 | $608.33 | 1.12M | 22.73M | 0.04934 | 0x20...0888 | |
| 09/17/2025 | 9:48:05 PM | sell | $18.72 | $609.91 | 700,353.26 | 22.81M | 0.0307 | 0xd2...e06d | |
| 09/17/2025 | 9:48:05 PM | buy | $61.16 | $611.65 | 2.29M | 22.87M | 0.1 | 0x52...2b0c | |
| 09/17/2025 | 9:44:15 PM | sell | $5.55 | $604.3 | 208,253.8 | 22.65M | 0.009193 | 0x4d...0c38 | |
| 09/17/2025 | 9:43:15 PM | buy | $71.6 | $605.06 | 2.68M | 22.68M | 0.1183 | 0xda...e0d1 | |
| 09/17/2025 | 9:42:35 PM | sell | $6.31 | $598.82 | 236,527.27 | 22.44M | 0.01053 | 0xe1...1c27 | |
| 09/17/2025 | 9:41:35 PM | buy | $37.09 | $596.86 | 1.4M | 22.53M | 0.06214 | 0x3e...9427 | |
| 09/17/2025 | 9:33:55 PM | sell | $17.09 | $592.84 | 644,856.04 | 22.36M | 0.02883 | 0x4f...c643 | |
| 09/17/2025 | 9:22:15 PM | buy | $22.66 | $595.53 | 855,746.92 | 22.49M | 0.03805 | 0x33...3b33 | |
| 09/17/2025 | 9:21:55 PM | buy | $22.66 | $593.62 | 855,746.92 | 22.41M | 0.03818 | 0x20...d2ae | |
| 09/17/2025 | 9:21:45 PM | buy | $2.36 | $592.56 | 89,137.77 | 22.37M | 0.003984 | 0xaa...aaab | |
| 09/17/2025 | 9:15:45 PM | buy | $1.62 | $591.77 | 61,484.56 | 22.37M | 0.002748 | 0x75...1014 | |
| 09/17/2025 | 9:03:05 PM | buy | $22.58 | $591.44 | 852,569.89 | 22.33M | 0.03818 | 0xbc...de12 | |
| 09/17/2025 | 8:48:35 PM | sell | $105 | $596.62 | 3.93M | 22.33M | 0.1759 | 0x99...a7d3 | |
| 09/17/2025 | 8:44:55 PM | sell | $13.16 | $599.19 | 494,533.24 | 22.52M | 0.02196 | 0x99...17b5 | |
| 09/17/2025 | 8:43:45 PM | sell | $10.81 | $599.19 | 407,189.62 | 22.55M | 0.01805 | 0x5f...1f6b | |
| 09/17/2025 | 8:40:45 PM | sell | $9.56 | $598.28 | 361,172.31 | 22.59M | 0.01599 | 0xfd...3dae |