WhatToFarm
/
Get started
12 Swap

Info about WBTC-PLSX pair

Price USD
$203.4
Price
29.18M PLSX
TVL
$9,940.48
MKT CAP
$31.4M
5m
-0.17%
1h
-0.17%
4h
-0.89%
24h
8.64%
Share
TXNS
320
Buys
185
Sells
135
Volume
4K
Telegram price alerts
Pair:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled WBTC:
24.5
Pooled PLSX:
$718.43M

WBTC/PLSX price stats on PulseChain

As of April 18, 2026, the current price of WBTC token on DEX PulseX V2 is $203.4. WBTC price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $4,442.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,407,243.58. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $9,940.48. The WBTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $9,940.48.

The total transactions of WBTC/PLSX is 320 in the last 24 hours, 185 of which are buy transactions, and 135 are sales transactions.

WBTC/PLSX pool has a trading volume of $4,442.67 in the last 24 hours.

The exchange rate of 1 WBTC to PLSX is 29.18M, captured at 1:53 AM UTC.

The price of converting 1 WBTC to USD is $203.4 today.

WBTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
04/18/20261:52:55 AMbuy$13.87$203.41.98M29.08M0.06823
0x2AF...5bD0
0x32...0dd7
04/18/20261:52:55 AMbuy$46.19$203.46.51M28.65M0.2271
0x2d8...24A0
0x39...4328
04/18/20261:52:55 AMbuy$3.47$203.4498,813.2629.18M0.01709
0x2AF...5bD0
0x0c...f369
04/18/20261:52:55 AMsell$101.7$203.414.4M28.8M0.5
0x470...92c7
0x82...2251
04/18/20261:52:55 AMbuy$7.7$203.41.1M28.96M0.0379
0x2AF...5bD0
0xf5...2907
04/18/20261:51:45 AMsell$101.87$203.7414.53M29.06M0.5
0x470...92c7
0x9c...78bd
04/18/20261:51:45 AMbuy$33.65$203.744.76M28.84M0.1651
0xB6c...D834
0x6c...f1d2
04/18/20261:51:45 AMbuy$43.55$203.746.26M29.28M0.2137
0xC56...53F4
0xe0...64bd
04/18/20261:51:45 AMbuy$1.61$203.74233,651.129.55M0.007907
0xC56...53F4
0xd0...9209
04/18/202612:50:55 AMbuy$9.16$205.471.33M29.78M0.04458
0xf1d...FAAF
0xfb...0ba9
04/18/202612:34:45 AMsell$8.81$206.481.26M29.6M0.0427
0x010...dF57
0xca...b9ee
04/18/202612:28:55 AMsell$4.76$207.66680,386.529.68M0.02292
0xb1c...Be78
0x66...9ea7
04/18/202612:23:15 AMsell$15.92$208.252.28M29.8M0.07647
0xa29...d0Cf
0x93...4c32
04/18/202612:15:35 AMsell$11.33$208.771.63M29.96M0.05428
0x459...177e
0xa3...eac6
04/17/202611:47:25 PMsell$1.81$213.1255,278.6830.04M0.008497
0xb1c...Be78
0xec...81f7
04/17/202611:22:55 PMsell$19.2$211.132.74M30.17M0.09094
0x3e4...E894
0x0e...5f2e
04/17/202611:22:05 PMsell$0.8318$211.17119,300.6330.28M0.003939
0xb1c...Be78
0xc6...a165
04/17/202611:21:15 PMsell$2.03$212.33290,988.0830.3M0.009602
0xb1c...Be78
0xc0...64b7
04/17/202611:21:05 PMsell$4.49$212.18642,208.1930.34M0.02116
0xb1c...Be78
0x50...f150
04/17/202611:20:55 PMsell$2.66$210.52384,887.3930.38M0.01266
0xF3c...78f2
0xed...8bd1