- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 29.46
- Pooled PLSX:
- $537.28M
WBTC/PLSX price stats on PulseChain
As of December 15, 2025, the current price of WBTC token on DEX PulseX V2 is $259.71. WBTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,144.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,102,506.90. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $15,324.43. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $15,324.43.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 165 in the last 24 hours, 68 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $1,144.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 18.26M, captured at 6:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $259.71 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:47:15 PM | buy | $10.23 | $259.71 | 719,899.85 | 18.26M | 0.03941 | 0xf0...2208 | |
| 12/15/2025 | 6:40:05 PM | buy | $3.47 | $258.12 | 245,348.19 | 18.23M | 0.01345 | 0x80...287c | |
| 12/15/2025 | 6:35:35 PM | buy | $23.92 | $261.96 | 1.66M | 18.16M | 0.09134 | 0x38...a2c0 | |
| 12/15/2025 | 6:35:35 PM | buy | $0.2683 | $261.96 | 18,668.56 | 18.22M | 0.001024 | 0x6c...ccb5 | |
| 12/15/2025 | 6:35:35 PM | buy | $5.97 | $261.96 | 412,538.27 | 18.08M | 0.02281 | 0x9c...fd54 | |
| 12/15/2025 | 6:35:35 PM | buy | $0.1996 | $261.96 | 13,886 | 18.22M | 0.0007621 | 0x5d...df78 | |
| 12/15/2025 | 6:35:35 PM | buy | $2.55 | $261.96 | 176,341.58 | 18.1M | 0.009741 | 0x69...af61 | |
| 12/15/2025 | 6:35:35 PM | sell | $52.39 | $261.96 | 3.62M | 18.08M | 0.2 | 0xd4...5697 | |
| 12/15/2025 | 6:23:35 PM | sell | $9.55 | $260.56 | 668,829.12 | 18.23M | 0.03668 | 0xa0...ca1b | |
| 12/15/2025 | 6:18:05 PM | sell | $9.68 | $258.37 | 684,820.85 | 18.28M | 0.03747 | 0xbd...2d2e | |
| 12/15/2025 | 6:16:45 PM | sell | $7.43 | $261.2 | 521,197.65 | 18.32M | 0.02845 | 0x9f...5c02 | |
| 12/15/2025 | 6:11:25 PM | sell | $15.18 | $264.6 | 1.05M | 18.37M | 0.05737 | 0xf9...e9bf | |
| 12/15/2025 | 6:00:25 PM | sell | $2.89 | $266.26 | 200,013.43 | 18.41M | 0.01086 | 0x97...666d | |
| 12/15/2025 | 6:00:05 PM | sell | $4.26 | $265.49 | 296,202.58 | 18.43M | 0.01607 | 0x0e...ed27 | |
| 12/15/2025 | 5:39:25 PM | sell | $2.32 | $267.04 | 160,293.33 | 18.45M | 0.008689 | 0x5d...f7aa | |
| 12/15/2025 | 5:37:45 PM | sell | $4.41 | $266.11 | 306,336.83 | 18.46M | 0.01659 | 0xb9...3568 | |
| 12/15/2025 | 5:36:35 PM | sell | $1.16 | $267.63 | 80,194.25 | 18.47M | 0.00434 | 0xdf...bcdd | |
| 12/15/2025 | 5:36:25 PM | sell | $3.67 | $264.65 | 257,002.31 | 18.49M | 0.0139 | 0x70...0d24 | |
| 12/15/2025 | 5:35:35 PM | sell | $5.12 | $266.74 | 355,766.27 | 18.51M | 0.01922 | 0x30...5f6c | |
| 12/15/2025 | 5:35:15 PM | buy | $34.59 | $266.74 | 2.41M | 18.54M | 0.1296 | 0x2c...8bba |