- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 26.01
- Pooled PLSX:
- $727.34M
WBTC/PLSX price stats on PulseChain
As of July 13, 2026, the current price of WBTC token on DEX PulseX V2 is $119.1. WBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $673.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,391,720.96. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $6,205.06. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $6,205.06.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 129 in the last 24 hours, 48 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $673.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 27.89M, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119.1 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:54:55 AM | sell | $0.8854 | $119.1 | 207,311.07 | 27.89M | 0.007433 | 0xf5...95c7 | |
| 07/13/2026 | 4:53:45 AM | sell | $0.7308 | $119.5 | 170,639.22 | 27.9M | 0.006115 | 0x52...de7c | |
| 07/13/2026 | 4:53:25 AM | sell | $0.4833 | $119.6 | 112,809.37 | 27.91M | 0.004041 | 0x2b...26f1 | |
| 07/13/2026 | 4:53:25 AM | sell | $9.56 | $119.6 | 2.24M | 28M | 0.08 | 0x29...1196 | |
| 07/13/2026 | 4:53:15 AM | sell | $4.84 | $118.6 | 1.15M | 28.22M | 0.04081 | 0xb7...a519 | |
| 07/13/2026 | 4:53:15 AM | buy | $23.72 | $118.6 | 5.64M | 28.21M | 0.2 | 0x53...ff26 | |
| 07/13/2026 | 4:53:15 AM | sell | $4.03 | $118.6 | 956,359.74 | 28.14M | 0.03398 | 0x04...193c | |
| 07/13/2026 | 4:53:15 AM | sell | $0.9385 | $118.6 | 222,338.27 | 28.1M | 0.007913 | 0xd8...557b | |
| 07/13/2026 | 4:52:55 AM | sell | $0.4031 | $118.62 | 94,602.04 | 27.84M | 0.003398 | 0x86...67c8 | |
| 07/13/2026 | 4:52:25 AM | sell | $4.47 | $118.94 | 1.05M | 27.88M | 0.03761 | 0x55...3a7f | |
| 07/13/2026 | 4:52:05 AM | sell | $17.96 | $118.6 | 4.25M | 28.09M | 0.1514 | 0x78...bc1d | |
| 07/13/2026 | 4:52:05 AM | buy | $23.72 | $118.6 | 5.64M | 28.2M | 0.2 | 0x90...2247 | |
| 07/13/2026 | 4:51:55 AM | sell | $0.3009 | $118.61 | 70,591 | 27.82M | 0.002537 | 0xe6...5d21 | |
| 07/13/2026 | 4:51:35 AM | sell | $0.726 | $118.62 | 170,326.8 | 27.83M | 0.00612 | 0xab...408f | |
| 07/13/2026 | 4:51:15 AM | sell | $0.7011 | $118.69 | 164,466.75 | 27.84M | 0.005906 | 0x53...9593 | |
| 07/13/2026 | 4:50:45 AM | buy | $11.82 | $118.27 | 2.79M | 27.9M | 0.1 | 0x3b...276f | |
| 07/13/2026 | 4:22:05 AM | buy | $4.1 | $118.7 | 955,844.27 | 27.67M | 0.03454 | 0x4e...4189 | |
| 07/13/2026 | 4:22:05 AM | buy | $4.94 | $119.05 | 1.15M | 27.75M | 0.04151 | 0x3c...185c | |
| 07/13/2026 | 3:02:55 AM | sell | $0.4744 | $120.21 | 108,457.4 | 27.48M | 0.003946 | 0xd7...8ae2 | |
| 07/13/2026 | 3:02:25 AM | buy | $3.26 | $119.54 | 753,364.89 | 27.62M | 0.02728 | 0xf3...8388 |