- WhatToFarm
- PulseChain
- PulseX V2
- GODAI 五代 -WBTC LPs
Info about GODAI 五代 -WBTC pair
- Pooled GODAI 五代 :
- 4.76
- Pooled WBTC:
- $0.1905
GODAI 五代 /WBTC price stats on PulseChain
As of October 5, 2025, the current price of GODAI 五代 token on DEX PulseX V2 is $11,824.05. GODAI 五代 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,229.14. GODAI 五代 token contract is 0xBa6c8De4600E52E8Cf05BAaDDf1cB7e96B470aa0 with a market cap $1,399,022.71. The liquidity pool contract is 0x20028f0dA532a36c663aad26d86426080FaebdED with total value locked (TVL) of $196.93. The GODAI 五代 /WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GODAI 五代 /WBTC now?
The current liquidity of GODAI 五代 /WBTC with the contract address 0x20028f0dA532a36c663aad26d86426080FaebdED is $196.93.
How many transactions are there in the GODAI 五代 /WBTC pool in the last 24 hours?
The total transactions of GODAI 五代 /WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GODAI 五代 /WBTC pool in the last 24 hours?
GODAI 五代 /WBTC pool has a trading volume of $1,229.14 in the last 24 hours.
What is the exchange rate of 1 GODAI 五代 to WBTC?
The exchange rate of 1 GODAI 五代 to WBTC is 0.04034, captured at 9:26 AM UTC.
How much is 1 GODAI 五代 in dollars?
The price of converting 1 GODAI 五代 to USD is $11,824.05 today.
GODAI 五代 -WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:21:15 AM | sell | $631.13 | $11,824.05 | 0.002153 | 0.04034 | 0.05337 | 0x13...ac5e | |
| 10/04/2025 | 12:45:45 AM | buy | $597.99 | $11,824.05 | 0.002053 | 0.0406 | 0.05057 | 0xd9...be42 | |
| 10/03/2025 | 9:40:25 PM | sell | $571.14 | $11,897.27 | 0.001936 | 0.04034 | 0.048 | 0x37...c203 | |
| 10/03/2025 | 6:17:25 AM | buy | $527.12 | $11,897.27 | 0.001799 | 0.04061 | 0.0443 | 0xcb...35fb | |
| 10/02/2025 | 9:39:25 PM | sell | $454.12 | $11,843.03 | 0.001546 | 0.04032 | 0.03834 | 0x60...61f1 | |
| 10/01/2025 | 12:36:15 AM | sell | $676.69 | $11,945.69 | 0.00233 | 0.04114 | 0.05664 | 0xc1...a294 | |
| 09/30/2025 | 10:04:55 PM | buy | $308.33 | $11,945.69 | 0.001075 | 0.04165 | 0.02581 | 0xdf...fb14 | |
| 09/30/2025 | 6:40:55 PM | buy | $356.75 | $12,046.86 | 0.001219 | 0.04116 | 0.02961 | 0x15...1b8f | |
| 09/30/2025 | 6:39:15 PM | buy | $248.12 | $12,046.86 | 0.0008389 | 0.04072 | 0.02059 | 0xdf...c09c | |
| 09/30/2025 | 5:26:05 PM | sell | $665.24 | $12,089.05 | 0.002244 | 0.04079 | 0.05502 | 0x28...2bff | |
| 09/30/2025 | 3:13:25 AM | buy | $391.38 | $12,089.05 | 0.001334 | 0.04122 | 0.03237 | 0x0d...9c8a | |
| 09/28/2025 | 11:53:15 PM | buy | $629.76 | $11,859 | 0.002149 | 0.04048 | 0.0531 | 0x4b...1bff | |
| 09/28/2025 | 5:45:45 AM | sell | $566.74 | $11,975.93 | 0.001902 | 0.04019 | 0.04732 | 0xfd...4e71 | |
| 09/27/2025 | 4:30:15 PM | sell | $636.67 | $12,086.97 | 0.002162 | 0.04105 | 0.05267 | 0x55...85d5 | |
| 09/27/2025 | 9:56:25 AM | buy | $555.24 | $12,086.97 | 0.001899 | 0.04135 | 0.04593 | 0xec...6eed | |
| 09/27/2025 | 9:17:05 AM | sell | $1,035.49 | $12,086.97 | 0.003552 | 0.04146 | 0.08567 | 0x1a...0de1 | |
| 09/27/2025 | 5:44:05 AM | buy | $339.28 | $12,086.97 | 0.001185 | 0.04222 | 0.02807 | 0x61...45ef | |
| 09/27/2025 | 5:43:25 AM | sell | $1.03 | $24.82 | 0.00176 | 0.0421 | 0.04182 | 0xc0...2f65 | |
| 09/27/2025 | 4:36:35 AM | sell | $493.25 | $12,296.73 | 0.001719 | 0.04285 | 0.04011 | 0xaf...f7ac | |
| 09/26/2025 | 7:02:55 PM | sell | $1.3 | $23.54 | 0.00242 | 0.04376 | 0.05531 | 0xc1...f814 |