WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$234.82
Price
110,676.8 DAI
TVL
$476,517.35
MKT CAP
$36.3M
5m
0%
1h
-0.03%
4h
-0.33%
24h
1.54%
Share
TXNS
420
Buys
266
Sells
154
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,015.57
Pooled DAI:
$112.72M

WBTC/DAI price stats on PulseChain

As of September 10, 2026, the current price of WBTC token on DEX PulseX V2 is $234.82. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $16,872.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,259,000.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $476,517.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $476,517.35.

The total transactions of WBTC/DAI is 420 in the last 24 hours, 266 of which are buy transactions, and 154 are sales transactions.

WBTC/DAI pool has a trading volume of $16,872.95 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,676.8, captured at 10:10 PM UTC.

The price of converting 1 WBTC to USD is $234.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20269:54:05 PMsell$14.63$234.826,896.86110,676.80.06231
0xca5...DEE0
0xad...f45c
09/10/20269:19:25 PMsell$0.5629$236.66263.25110,683.830.002378
0xb1c...Be78
0xc4...2bbb
09/10/20269:06:15 PMsell$34.43$234.8816,227.02110,700.060.1465
0xeF4...4F0A
0xc9...d0dc
09/10/20268:36:25 PMsell$7.36$236.453,447.15110,719.390.03113
0x292...82e8
0x96...2234
09/10/20268:24:15 PMbuy$323.19$238.32150,828.09111,218.791.35
0xD8d...EF95
0xf6...0bd0
09/10/20268:02:35 PMbuy$38.04$238.317,728.73111,053.030.1596
0xc1f...02ab
0xbd...60f4
09/10/20268:00:35 PMbuy$6.3$237.482,946.16111,032.770.02653
0x7e9...EAd8
0x06...300c
09/10/20267:59:55 PMbuy$2.43$239.121,129.38111,028.780.01017
0x6ED...5023
0xb2...ba1a
09/10/20267:59:15 PMbuy$1.89$239.27881.19111,026.860.007936
0xa28...491C
0x2a...11a1
09/10/20267:58:15 PMbuy$126.57$238.9458,783.71110,968.190.5297
0x995...02BC
0x83...7b30
09/10/20267:57:25 PMbuy$2.12$239.06985.35110,909.680.008884
0x719...424C
0xd7...ff4b
09/10/20267:57:15 PMbuy$27.78$238.7112,908.31110,893.20.1164
0xc13...4B85
0x4d...936a
09/10/20267:57:15 PMbuy$3.12$238.711,450.02110,907.340.01307
0x0Aa...7577
0x1c...a60e
09/10/20267:57:15 PMbuy$41.38$238.7119,222.58110,872.810.1733
0x4b1...1089
0xe4...69a6
09/10/20267:56:15 PMbuy$8.98$237.154,197.42110,838.780.03786
0x8F7...8114
0xfb...57e8
09/10/20267:56:15 PMbuy$96.6$237.1545,130.55110,790.360.4073
0x8F7...8114
0x70...638e
09/10/20267:52:25 PMbuy$28.06$237.5713,073.56110,658.710.1181
0x08f...6453
0x29...c8e1
09/10/20267:52:25 PMbuy$94.01$237.6943,790.17110,714.350.3955
0xD8D...5d2A
0x6e...ff5a
09/10/20267:51:55 PMbuy$2.91$237.511,358.15110,633.540.01227
0xb1c...Be78
0x30...ddaf
09/10/20267:51:35 PMbuy$11.89$236.095,570.96110,601.880.05036
0x6f1...e600
0xd6...c043