- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,234.29
- Pooled DAI:
- $92.73M
WBTC/DAI price stats on PulseChain
As of July 4, 2026, the current price of WBTC token on DEX PulseX V2 is $140.45. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $26,562.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,687,670.09. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,150.03. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,150.03.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1113 in the last 24 hours, 739 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,562.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 74,911.18, captured at 7:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:49:05 PM | sell | $4.4 | $140.45 | 2,348.77 | 74,911.18 | 0.03135 | 0x12...7dc5 | |
| 07/04/2026 | 6:45:55 PM | buy | $3.92 | $140.69 | 2,099.97 | 75,347.78 | 0.02787 | 0x1a...04e4 | |
| 07/04/2026 | 6:45:15 PM | buy | $2.55 | $140.71 | 1,366.84 | 75,344.97 | 0.01814 | 0x9f...b7f3 | |
| 07/04/2026 | 6:25:25 PM | buy | $1.55 | $140.16 | 836.15 | 75,343.21 | 0.01109 | 0x69...a8a9 | |
| 07/04/2026 | 6:16:05 PM | sell | $7.84 | $139.12 | 4,226.34 | 74,909.56 | 0.05641 | 0x30...138a | |
| 07/04/2026 | 6:07:05 PM | sell | $10.22 | $139.41 | 5,492.68 | 74,917.42 | 0.07331 | 0x54...3344 | |
| 07/04/2026 | 6:05:35 PM | sell | $1.2 | $139.78 | 643.4 | 74,922.38 | 0.008587 | 0x17...7e32 | |
| 07/04/2026 | 5:18:35 PM | sell | $0.2053 | $140.67 | 109.39 | 74,922.99 | 0.00146 | 0x85...b75a | |
| 07/04/2026 | 5:17:35 PM | buy | $51.92 | $139.74 | 27,991.02 | 75,336.78 | 0.3715 | 0x95...0385 | |
| 07/04/2026 | 5:09:55 PM | sell | $0.2252 | $141.21 | 119.45 | 74,878.24 | 0.001595 | 0x07...baeb | |
| 07/04/2026 | 5:09:55 PM | sell | $0.2565 | $141.21 | 136 | 74,878.03 | 0.001816 | 0x1f...639e | |
| 07/04/2026 | 5:07:05 PM | buy | $10.46 | $140.49 | 5,610.61 | 75,309.97 | 0.0745 | 0x97...df5e | |
| 07/04/2026 | 5:06:55 PM | buy | $6.57 | $140.23 | 3,530.63 | 75,302.56 | 0.04688 | 0xc6...20c7 | |
| 07/04/2026 | 5:05:45 PM | buy | $8.16 | $140.38 | 4,379.6 | 75,296.14 | 0.05816 | 0x25...fb4a | |
| 07/04/2026 | 5:05:05 PM | buy | $5.1 | $140.7 | 2,734.22 | 75,290.37 | 0.03631 | 0x8f...0192 | |
| 07/04/2026 | 5:04:15 PM | buy | $48.02 | $139.94 | 25,834.45 | 75,274.72 | 0.3432 | 0x44...8371 | |
| 07/04/2026 | 5:03:35 PM | buy | $56.65 | $141.16 | 30,185.21 | 75,215.63 | 0.4013 | 0x5a...30be | |
| 07/04/2026 | 5:03:35 PM | buy | $7.08 | $141.16 | 3,775.23 | 75,243.2 | 0.05017 | 0x4f...fecc | |
| 07/04/2026 | 5:01:35 PM | buy | $23.03 | $140.51 | 12,325.57 | 75,181.19 | 0.1639 | 0x2b...6e09 | |
| 07/04/2026 | 4:55:35 PM | buy | $4.46 | $141.46 | 2,374.91 | 75,169.31 | 0.03159 | 0xad...9198 |