WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.84
Price
79,167.84 DAI
TVL
$322,976.02
MKT CAP
$20.7M
5m
0%
1h
-0.15%
4h
-0.16%
24h
-5.86%
Share
TXNS
653
Buys
280
Sells
373
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,203.01
Pooled DAI:
$95.49M

WBTC/DAI price stats on PulseChain

As of June 30, 2026, the current price of WBTC token on DEX PulseX V2 is $133.84. WBTC price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $12,588.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,666,869.33. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,976.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,976.02.

The total transactions of WBTC/DAI is 653 in the last 24 hours, 280 of which are buy transactions, and 373 are sales transactions.

WBTC/DAI pool has a trading volume of $12,588.12 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,167.84, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $133.84 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:22:45 PMsell$41.22$133.8424,385.7279,167.840.308
0xa6e...8D13
0x66...b2a5
06/30/202612:08:45 PMsell$2.78$133.881,649.5879,181.490.02083
0x3ce...81eD
0xa8...4788
06/30/202612:08:45 PMsell$24.07$133.914,235.8179,194.690.1797
0x556...8F06
0x7a...49f6
06/30/202612:07:45 PMsell$36.01$134.0821,279.3779,224.190.2685
0xE1f...437d
0xf2...9889
06/30/202612:06:55 PMsell$34.47$134.220,362.279,258.780.2569
0x032...d3c7
0xa6...ac3f
06/30/202612:02:05 PMbuy$5.47$134.293,248.3279,742.770.04073
0x6eB...b8cF
0xb2...eeb0
06/30/202611:59:15 AMbuy$4.24$135.082,507.3279,737.970.03144
0x6eB...b8cF
0x20...5dde
06/30/202611:51:25 AMbuy$0.7949$134.61470.8779,735.490.005905
0xb1c...Be78
0x5e...851c
06/30/202611:43:45 AMbuy$0.617$134.27366.3979,734.80.004595
0xb1c...Be78
0xdc...b483
06/30/202611:42:15 AMbuy$1.27$135.05749.8679,733.870.009404
0xa40...96E3
0x55...3f11
06/30/202611:42:05 AMbuy$1.47$133.4882.0979,732.530.01106
0x096...0603
0x69...fb04
06/30/202611:38:25 AMbuy$1.99$134.11,187.9179,730.80.01489
0x096...0603
0x9c...ada2
06/30/202611:37:45 AMbuy$0.1866$134.06110.9879,737.690.001391
0x080...8cF3
0x53...1ded
06/30/202611:37:25 AMbuy$0.4348$133.55259.679,729.620.003256
0xF4F...b0aA
0x01...9345
06/30/202611:37:05 AMbuy$0.6758$133.55403.4679,728.840.00506
0xb1c...Be78
0x68...bc28
06/30/202611:36:55 AMbuy$0.777$133.98462.3979,728.120.005799
0xb1c...Be78
0xdb...ae91
06/30/202611:36:05 AMbuy$0.5786$133.96344.3679,727.480.004319
0x096...0603
0x27...55fc
06/30/202611:36:05 AMbuy$0.3863$133.96229.9179,726.970.002883
0xb1c...Be78
0x96...dece
06/30/202611:35:55 AMbuy$3.17$133.531,894.2179,725.190.02375
0xb1c...Be78
0x6a...1aee
06/30/202611:35:45 AMbuy$0.2953$133.43176.4879,723.740.002213
0xA1F...77Bc
0x62...4cd2