WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$125.29
Price
98,495.5 DAI
TVL
$290,881.87
MKT CAP
$19.3M
5m
0%
1h
1.68%
4h
1.20%
24h
12.71%
Share
TXNS
772
Buys
239
Sells
533
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,160.32
Pooled DAI:
$114.54M

WBTC/DAI price stats on PulseChain

As of April 11, 2026, the current price of WBTC token on DEX PulseX V2 is $125.29. WBTC price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $21,711.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,346,140.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $290,881.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $290,881.88.

The total transactions of WBTC/DAI is 772 in the last 24 hours, 239 of which are buy transactions, and 533 are sales transactions.

WBTC/DAI pool has a trading volume of $21,711.77 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,495.5, captured at 5:33 PM UTC.

The price of converting 1 WBTC to USD is $125.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20265:29:45 PMsell$97.12$125.2976,353.5798,495.50.77510x9e...28b7
04/11/20265:09:35 PMsell$229.18$124.09182,327.3698,718.41.840x60...1535
04/11/20264:59:15 PMsell$1.33$125.781,046.5898,876.340.010580xb1...8f57
04/11/20264:54:35 PMsell$62.19$124.3949,459.9898,919.960.50x42...121c
04/11/20264:45:15 PMsell$1.75$125.361,387.9898,963.780.014020xf5...b7e8
04/11/20264:43:05 PMsell$0.891$125.36703.3998,965.580.0071070xde...1e1d
04/11/20264:42:25 PMsell$2.76$125.362,180.5498,968.070.022030xb5...bbff
04/11/20264:41:25 PMsell$1.28$124.761,015.4198,970.830.010250x9f...939c
04/11/20264:38:55 PMsell$13.56$124.910,750.7998,9810.10860xd7...5fb3
04/11/20264:38:25 PMsell$31.91$124.625,363.6799,012.180.25610x54...725a
04/11/20264:35:35 PMsell$0.7045$124.68559.5799,034.530.005650x2e...6f34
04/11/20264:34:15 PMsell$2.99$124.872,376.1899,037.060.023990xc4...b250
04/11/20264:34:05 PMsell$0.7704$124.89610.9799,039.640.0061690x46...76e5
04/11/20264:33:45 PMsell$3.92$124.883,111.199,044.690.031410x3b...91b3
04/11/20264:33:45 PMsell$0.7946$124.88630.299,041.450.0063630xc4...a947
04/11/20264:33:45 PMsell$0.5414$124.88429.4199,040.540.0043350x73...0abf
04/11/20264:33:25 PMsell$0.9721$124.95770.6299,052.840.0077790x0b...55ca
04/11/20264:33:25 PMsell$1.11$124.95882.1699,048.130.0089060x09...a7d9
04/11/20264:33:25 PMsell$1.72$124.951,367.299,0510.01380x07...3cdb
04/11/20264:33:25 PMsell$0.8236$124.95652.8999,055.320.0065910x81...5bc2