WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.45
Price
81,265.95 DAI
TVL
$330,817.85
MKT CAP
$21.4M
5m
0%
1h
-0.89%
4h
-0.51%
24h
0.81%
Share
TXNS
412
Buys
173
Sells
239
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,194.06
Pooled DAI:
$96.77M

WBTC/DAI price stats on PulseChain

As of June 12, 2026, the current price of WBTC token on DEX PulseX V2 is $138.45. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $10,792.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,379,257.84. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $330,817.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $330,817.85.

The total transactions of WBTC/DAI is 412 in the last 24 hours, 173 of which are buy transactions, and 239 are sales transactions.

WBTC/DAI pool has a trading volume of $10,792.77 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,265.95, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $138.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20269:55:35 AMbuy$29.58$138.4517,367.1581,265.950.2137
0x70a...5633
0x56...5d29
06/12/20269:46:35 AMsell$33.3$138.4319,438.9980,797.110.2405
0xa6e...8D13
0x28...2314
06/12/20269:43:35 AMsell$2.48$138.841,446.8980,814.550.0179
0x81d...FFaC
0xfb...a6a4
06/12/20269:41:55 AMbuy$59.38$139.0534,701.2481,257.390.427
0xc61...70a8
0x1b...5276
06/12/20269:28:45 AMbuy$23.51$138.513,785.9381,216.770.1697
0x27e...3553
0x0b...5b95
06/12/20269:28:45 AMbuy$110.87$138.564,969.2781,158.820.8005
0x0C2...a965
0xde...45b5
06/12/20269:26:35 AMsell$0.7546$138.11440.5580,627.030.005464
0xd8F...4E47
0xb0...ff1c
06/12/20269:26:05 AMsell$1.08$138.06633.4480,627.930.007856
0x8BF...29Fb
0x30...99a5
06/12/20269:09:35 AMbuy$1.83$139.171,068.281,097.280.01317
0x8c6...bfE0
0x39...3ce5
06/12/20269:09:35 AMbuy$142.3$139.1782,797.6380,978.761.02
0x014...832d
0xa3...8b68
06/12/20269:09:35 AMbuy$4.77$139.172,779.6881,094.040.03427
0x8c6...bfE0
0xf7...c05d
06/12/20269:09:35 AMbuy$44.56$139.1725,958.781,069.920.3202
0x8c6...bfE0
0x97...c044
06/12/20269:01:45 AMbuy$11.29$139.456,553.3680,904.10.081
0xfD9...7C37
0x4d...cb6b
06/12/20268:59:05 AMbuy$0.6291$137.95368.9380,898.390.00456
0x72D...f0E1
0xb2...bf3c
06/12/20268:58:15 AMbuy$0.5221$138306.1180,897.940.003783
0x738...8a87
0x10...9d29
06/12/20268:58:15 AMbuy$2.46$137.991,447.2380,896.290.01789
0x738...8a87
0x52...67ad
06/12/20268:57:45 AMbuy$0.4436$139.69256.9180,894.850.003175
0x4Ca...AD1b
0x60...2df8
06/12/20268:45:05 AMbuy$5.87$138.373,429.480,840.170.04242
0xb23...D9cA
0x87...72eb
06/12/20268:45:05 AMbuy$2.13$138.381,249.3380,844.080.01545
0xb23...D9cA
0x2e...3e7c
06/12/20268:45:05 AMbuy$50.64$138.4329,589.7480,877.950.3658
0xcFb...75Ee
0x13...8a40