- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,306.26
- Pooled DAI:
- $118.4M
WBTC/DAI price stats on PulseChain
As of April 17, 2026, the current price of WBTC token on DEX PulseX V2 is $184.14. WBTC price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $44,285.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,434,562.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $481,495.69. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $481,495.69.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1187 in the last 24 hours, 700 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $44,285.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,383.38, captured at 7:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $184.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:32:15 AM | sell | $24.76 | $184.14 | 12,156.87 | 90,383.38 | 0.1345 | 0x08...6a38 | |
| 04/17/2026 | 6:07:45 AM | buy | $22.31 | $184.24 | 11,012.51 | 90,919.9 | 0.1211 | 0x33...e036 | |
| 04/17/2026 | 5:57:35 AM | buy | $32.59 | $184.43 | 16,061.38 | 90,890.02 | 0.1767 | 0x9f...1b60 | |
| 04/17/2026 | 5:49:35 AM | buy | $23.8 | $185.41 | 11,667.61 | 90,868.76 | 0.1284 | 0xdd...0ca7 | |
| 04/17/2026 | 5:42:15 AM | buy | $1.37 | $185.67 | 675.13 | 90,859.42 | 0.00743 | 0x32...8812 | |
| 04/17/2026 | 5:41:35 AM | buy | $15.29 | $185.64 | 7,485.79 | 90,853.05 | 0.08239 | 0xd2...29a7 | |
| 04/17/2026 | 5:41:05 AM | buy | $15.26 | $185.6 | 7,471.98 | 90,841.6 | 0.08225 | 0xe3...c3d6 | |
| 04/17/2026 | 5:40:45 AM | buy | $7.66 | $186.39 | 3,737.64 | 90,833.02 | 0.04114 | 0x47...7401 | |
| 04/17/2026 | 5:40:35 AM | buy | $7.63 | $185.53 | 3,736.92 | 90,821.56 | 0.04114 | 0x2e...890c | |
| 04/17/2026 | 5:40:35 AM | buy | $7.63 | $185.54 | 3,735.91 | 90,827.29 | 0.04113 | 0xd7...3f31 | |
| 04/17/2026 | 5:40:05 AM | buy | $3.81 | $185.15 | 1,868.82 | 90,817.28 | 0.02057 | 0x82...b189 | |
| 04/17/2026 | 5:37:45 AM | buy | $12.1 | $185.03 | 5,941.75 | 90,811.27 | 0.06542 | 0x4a...3fca | |
| 04/17/2026 | 5:19:55 AM | sell | $24.16 | $184.74 | 11,809.39 | 90,289.85 | 0.1307 | 0xa8...0644 | |
| 04/17/2026 | 4:50:55 AM | buy | $66.71 | $186.4 | 32,500 | 90,799.92 | 0.3579 | 0x27...7184 | |
| 04/17/2026 | 4:37:45 AM | buy | $102.79 | $186.55 | 49,999.99 | 90,736.64 | 0.551 | 0xe0...eeee | |
| 04/17/2026 | 4:37:05 AM | buy | $1.32 | $186.77 | 644.19 | 90,706.99 | 0.007101 | 0x09...9c26 | |
| 04/17/2026 | 4:37:05 AM | buy | $21.55 | $186.77 | 10,466.21 | 90,698.45 | 0.1153 | 0xb5...6fc9 | |
| 04/17/2026 | 4:30:15 AM | buy | $29.99 | $188.06 | 14,460.93 | 90,670.25 | 0.1594 | 0x0f...1c40 | |
| 04/17/2026 | 4:30:05 AM | buy | $26.47 | $186.49 | 12,867.71 | 90,649.31 | 0.1419 | 0xd5...1d91 | |
| 04/17/2026 | 4:30:05 AM | buy | $18.35 | $186.49 | 8,918.06 | 90,632.63 | 0.09839 | 0x95...082d |