Info about WBTC-DAI pair
- Pooled WBTC:
- 1,335.37
- Pooled DAI:
- $116.96M
WBTC/DAI price stats on PulseChain
As of May 7, 2026, the current price of WBTC token on DEX PulseX V2 is $134.31. WBTC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $14,160.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,739,649.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $360,012.47. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $360,012.47.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 506 in the last 24 hours, 253 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,160.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,332.79, captured at 7:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:22:45 PM | sell | $6.79 | $134.31 | 4,416.47 | 87,332.79 | 0.05057 | 0xd0...e833 | |
| 05/07/2026 | 7:21:25 PM | sell | $5.87 | $134.21 | 3,822.78 | 87,338.95 | 0.04376 | 0x03...af52 | |
| 05/07/2026 | 7:16:05 PM | sell | $19.9 | $134.78 | 12,899.11 | 87,351.46 | 0.1476 | 0xc9...d47e | |
| 05/07/2026 | 7:11:05 PM | sell | $5.03 | $134.78 | 3,261.87 | 87,363.55 | 0.03733 | 0x55...9990 | |
| 05/07/2026 | 7:10:05 PM | sell | $1.82 | $134.19 | 1,189.87 | 87,366.87 | 0.01361 | 0x71...a270 | |
| 05/07/2026 | 7:06:25 PM | sell | $7.46 | $134.79 | 4,838.81 | 87,371.39 | 0.05538 | 0x4e...3720 | |
| 05/07/2026 | 7:06:15 PM | sell | $1.8 | $134.97 | 1,165.61 | 87,375.87 | 0.01334 | 0x86...10da | |
| 05/07/2026 | 7:04:55 PM | sell | $1.82 | $134.84 | 1,185.47 | 87,377.63 | 0.01356 | 0x5b...6610 | |
| 05/07/2026 | 7:03:35 PM | sell | $9.58 | $134.96 | 6,207.52 | 87,383.17 | 0.07103 | 0x27...1878 | |
| 05/07/2026 | 6:53:15 PM | sell | $1.45 | $133.89 | 952.74 | 87,388.52 | 0.0109 | 0xe7...5967 | |
| 05/07/2026 | 6:52:55 PM | buy | $149.19 | $134.26 | 97,430.02 | 87,678.99 | 1.11 | 0x50...87b4 | |
| 05/07/2026 | 6:52:55 PM | buy | $59.48 | $134.26 | 38,928.31 | 87,869.06 | 0.443 | 0x50...87b4 | |
| 05/07/2026 | 6:52:55 PM | buy | $89.51 | $134.26 | 58,533.84 | 87,795.94 | 0.6667 | 0x50...87b4 | |
| 05/07/2026 | 6:43:05 PM | buy | $1.6 | $135.12 | 1,039.28 | 87,605.36 | 0.01186 | 0xaf...23b8 | |
| 05/07/2026 | 6:37:05 PM | sell | $7.99 | $134.75 | 5,166.65 | 87,101.06 | 0.05931 | 0xb7...aa70 | |
| 05/07/2026 | 6:31:05 PM | buy | $88.92 | $133.22 | 58,449.72 | 87,568.49 | 0.6674 | 0x04...422f | |
| 05/07/2026 | 6:26:15 PM | buy | $4.12 | $133.4 | 2,708.27 | 87,522.79 | 0.03094 | 0xee...7f59 | |
| 05/07/2026 | 6:25:25 PM | buy | $8.52 | $134.17 | 5,562.85 | 87,516.59 | 0.06356 | 0x8b...2b64 | |
| 05/07/2026 | 6:20:35 PM | buy | $6.63 | $134.31 | 4,322.57 | 87,509.19 | 0.04939 | 0x3f...6459 | |
| 05/07/2026 | 6:20:25 PM | buy | $5.74 | $132.63 | 3,788.21 | 87,503.12 | 0.04329 | 0x18...1a39 |