WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$186.46
Price
114,739.28 DAI
TVL
$371,069.5
MKT CAP
$28.8M
5m
0%
1h
0.76%
4h
0.67%
24h
-5.63%
Share
TXNS
195
Buys
57
Sells
138
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
993.77
Pooled DAI:
$114.36M

WBTC/DAI price stats on PulseChain

As of October 13, 2026, the current price of WBTC token on DEX PulseX V2 is $186.46. WBTC price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,724.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,792,580.71. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $371,069.50. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $371,069.50.

The total transactions of WBTC/DAI is 195 in the last 24 hours, 57 of which are buy transactions, and 138 are sales transactions.

WBTC/DAI pool has a trading volume of $5,724.48 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,739.28, captured at 2:41 PM UTC.

The price of converting 1 WBTC to USD is $186.46 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/13/20262:39:15 PMsell$15.11$186.469,301.79114,739.280.08106
0x921...57EF
0x39...4284
10/13/20262:15:55 PMsell$53.27$185.8232,907.83114,793.240.2866
0x4F1...F722
0xa9...1df6
10/13/20262:13:05 PMsell$1.22$185.75756.05114,827.030.006584
0xb1c...Be78
0x18...2dbf
10/13/20262:11:25 PMsell$10.71$1866,614.77114,834.440.0576
0xa43...B3CA
0xc7...2e08
10/13/20262:10:25 PMsell$50.97$185.1931,620.27114,872.920.2752
0xa6e...8D13
0x4e...e89e
10/13/20262:09:05 PMsell$1.03$184.09646.42114,905.320.005625
0x7b3...f2c3
0xc2...1a6c
10/13/20262:05:45 PMsell$1.63$184.041,018.15114,906.960.00886
0x292...82e8
0xa6...e879
10/13/20262:05:45 PMsell$2.04$184.041,276.45114,909.30.0111
0x7b3...f2c3
0x9d...47d1
10/13/20262:03:55 PMsell$6.62$185.794,094.81114,914.70.03563
0x77f...AE7B
0xf1...562c
10/13/20262:02:45 PMsell$6.05$184.823,765.87114,922.610.03276
0xE6f...8c06
0x18...44d1
10/13/20261:59:25 PMsell$1.43$184893.89114,927.290.007777
0x01E...24B0
0x4e...7a4a
10/13/20261:59:15 PMsell$6.46$183.974,039.08114,932.250.03514
0x8D3...f0d2
0x54...2168
10/13/20261:59:05 PMsell$78.52$186.5748,395.82114,985.050.4208
0x21b...632e
0xdb...1e5e
10/13/20261:55:55 PMsell$5.1$185.063,174.59115,036.870.02759
0xF78...3Cc4
0x55...e39d
10/13/202612:55:55 PMsell$2.67$184.441,668.89115,041.740.0145
0xcD4...7533
0x0b...da9f
10/13/202612:37:15 PMsell$152.14$184.2895,055.14115,139.190.8255
0x36c...4Ca4
0x40...884e
10/13/202612:33:55 PMsell$1.6$184.141,003.33115,235.780.008706
0x394...6E02
0xc6...1de8
10/13/202612:33:25 PMsell$10.04$184.336,280.7115,243.130.05449
0x000...1552
0x5a...a94a
10/13/202612:33:25 PMsell$2.85$184.341,786.01115,251.240.01549
0x649...e376
0xe6...c756
10/13/202612:33:15 PMsell$2.59$184.241,625.96115,254.680.0141
0x506...19b9
0x69...0311