WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.09
Price
116,889.82 DAI
TVL
$296,297.66
MKT CAP
$23.2M
5m
-0.23%
1h
0.40%
4h
3.51%
24h
6.64%
Share
TXNS
1K
Buys
407
Sells
665
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
983.88
Pooled DAI:
$115.35M

WBTC/DAI price stats on PulseChain

As of October 16, 2026, the current price of WBTC token on DEX PulseX V2 is $150.09. WBTC price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $30,515.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,175,841.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $296,297.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $296,297.66.

The total transactions of WBTC/DAI is 1072 in the last 24 hours, 407 of which are buy transactions, and 665 are sales transactions.

WBTC/DAI pool has a trading volume of $30,515.49 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,889.82, captured at 8:29 AM UTC.

The price of converting 1 WBTC to USD is $150.09 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20268:25:05 AMsell$5.33$150.094,154.66116,889.820.03554
0xd12...6dE5
0x49...7a4d
10/16/20268:24:55 AMsell$15.09$149.9511,772.95116,937.740.1006
0xb90...92Ad
0xbe...7837
10/16/20268:24:55 AMsell$20.05$149.9515,641.32116,921.650.1337
0x904...8607
0x10...ccb9
10/16/20268:22:35 AMsell$2.78$150.432,162.31116,969.390.01848
0x027...AE39
0x47...39e7
10/16/20268:22:35 AMsell$3.66$150.432,849.82116,964.30.02436
0xf3a...7F2d
0x9a...7fb2
10/16/20268:22:35 AMsell$13.79$150.4310,725.1116,982.490.09168
0xF70...82dd
0xc4...0616
10/16/20268:22:35 AMsell$185.6$150.43144,525.2117,140.311.23
0x0E3...73F0
0x52...4f64
10/16/20268:15:05 AMsell$76.25$150.2459,560.04117,347.660.5075
0x131...E845
0x4e...1027
10/16/20267:55:15 AMsell$0.5768$149.95451.66117,408.610.003846
0x69D...5d78
0xb3...77ac
10/16/20267:54:55 AMsell$0.106$149.9583.04117,407.50.0007073
0x098...3a17
0x6f...a489
10/16/20267:54:45 AMsell$0.2101$149.95164.52117,408.570.001401
0x133...eDbe
0x6e...e843
10/16/20267:54:35 AMsell$0.1833$149.95143.51117,409.720.001222
0x096...0603
0x6a...3145
10/16/20267:54:15 AMsell$0.5264$149.96412.15117,410.290.00351
0xb1c...Be78
0x60...951f
10/16/20267:54:05 AMsell$0.7451$149.96583.44117,411.730.004969
0xb1c...Be78
0x8f...f697
10/16/20267:54:05 AMsell$0.2717$149.96212.77117,410.920.001812
0x69D...5d78
0x2d...0698
10/16/20267:53:45 AMsell$0.5413$149.96423.84117,412.760.003609
0xb1c...Be78
0x3f...2d96
10/16/20267:53:35 AMsell$1.11$150.07875.04117,414.080.007452
0xb1c...Be78
0x71...2cb4
10/16/20267:53:25 AMsell$0.689$150.07539.07117,415.520.004591
0x26B...C020
0xc2...909a
10/16/20267:53:15 AMsell$0.2027$150.07158.64117,416.220.001351
0x14c...bF1f
0x9c...919f
10/16/20267:53:15 AMsell$0.5438$150.07425.53117,416.50.003624
0xDE0...90b2
0x20...b952