WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.86
Price
79,179.27 DAI
TVL
$337,877.19
MKT CAP
$21.6M
5m
0.60%
1h
-0.01%
4h
1.08%
24h
5.44%
Share
TXNS
776
Buys
356
Sells
420
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,206.19
Pooled DAI:
$95.78M

WBTC/DAI price stats on PulseChain

As of June 10, 2026, the current price of WBTC token on DEX PulseX V2 is $139.86. WBTC price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $23,548.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,596,067.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,877.19. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,877.19.

The total transactions of WBTC/DAI is 776 in the last 24 hours, 356 of which are buy transactions, and 420 are sales transactions.

WBTC/DAI pool has a trading volume of $23,548.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,179.27, captured at 7:31 AM UTC.

The price of converting 1 WBTC to USD is $139.86 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20267:27:05 AMsell$14.21$139.868,047.7179,179.270.1016
0x000...F797
0x9c...30d1
06/10/20267:24:55 AMsell$2.78$139.391,580.0179,187.240.01995
0xb1c...Be78
0x00...c8f8
06/10/20267:21:35 AMsell$1.41$139.02808.5779,189.210.01021
0xb1c...Be78
0xf9...81a2
06/10/20267:17:35 AMsell$1.34$139.04766.9479,190.520.009684
0xb1c...Be78
0x07...622b
06/10/20267:13:15 AMsell$1.32$139.8752.8679,191.770.009506
0xb1c...Be78
0x2f...a22c
06/10/20267:09:15 AMsell$1.79$139.661,018.3279,193.240.01285
0xb1c...Be78
0x9e...8eff
06/10/20267:09:05 AMsell$0.435$139.67246.6879,194.290.003114
0xa40...96E3
0x6e...241c
06/10/20267:08:15 AMsell$2.3$139.821,307.9279,195.580.01651
0xb1c...Be78
0x00...9d77
06/10/20267:07:45 AMsell$2.11$139.481,201.9579,197.650.01517
0xb1c...Be78
0xbf...4995
06/10/20267:03:45 AMsell$4.56$139.382,594.8479,200.80.03276
0x096...0603
0x88...9c37
06/10/20267:03:15 AMsell$11.45$140.266,468.2279,208.310.08166
0x000...5336
0x43...bebb
06/10/20267:02:55 AMsell$1.74$140.27986.5979,214.480.01245
0xb1c...Be78
0x22...067f
06/10/20267:01:15 AMsell$1.01$140.5571.8279,215.770.007218
0xb1c...Be78
0x5a...88da
06/10/20267:00:25 AMsell$2.61$140.531,473.6879,217.460.0186
0xb1c...Be78
0x8e...aae7
06/10/20266:58:55 AMsell$5.19$139.572,948.6579,221.120.03722
0xb1c...Be78
0xa3...8903
06/10/20266:57:35 AMsell$9.93$140.485,604.6579,228.210.07074
0x997...1719
0x59...94a4
06/10/20266:55:35 AMsell$1.68$140.64948.3379,233.630.01196
0x096...0603
0x5e...b9f7
06/10/20266:55:15 AMsell$1.7$140.64958.5279,235.210.01209
0xb1c...Be78
0x59...8e2d
06/10/20266:54:45 AMsell$5.59$140.633,154.3779,238.620.0398
0xb1c...Be78
0x08...24b9
06/10/20266:53:15 AMsell$0.6022$140.61339.3879,241.510.004282
0xb1c...Be78
0xe9...9590