- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 998.74
- Pooled DAI:
- $113.75M
WBTC/DAI price stats on PulseChain
As of October 10, 2026, the current price of WBTC token on DEX PulseX V2 is $198.67. WBTC price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,709.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,677,793.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $397,711.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $397,711.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 229 in the last 24 hours, 109 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,709.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,224.47, captured at 8:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $198.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:33:45 PM | buy | $0.8537 | $198.67 | 490.85 | 114,224.47 | 0.004297 | 0xa1...4d66 | |
| 10/10/2026 | 7:27:35 PM | sell | $8.94 | $198.66 | 5,114.54 | 113,567.37 | 0.04503 | 0x13...5b49 | |
| 10/10/2026 | 7:26:55 PM | sell | $106.82 | $198.68 | 61,097.05 | 113,633.65 | 0.5376 | 0x5d...fb28 | |
| 10/10/2026 | 6:38:25 PM | sell | $11.21 | $198.32 | 6,430.87 | 113,701.12 | 0.05655 | 0x52...cb41 | |
| 10/10/2026 | 6:38:25 PM | sell | $134.55 | $198.32 | 77,223.04 | 113,823.55 | 0.6784 | 0x52...cb41 | |
| 10/10/2026 | 6:38:25 PM | sell | $33.65 | $198.32 | 19,297.08 | 113,726.88 | 0.1696 | 0x52...cb41 | |
| 10/10/2026 | 6:37:55 PM | sell | $0.5712 | $199.44 | 326.21 | 113,901.08 | 0.002864 | 0x45...6900 | |
| 10/10/2026 | 6:37:45 PM | sell | $1.64 | $197.25 | 951 | 113,890.94 | 0.00835 | 0xb5...70ff | |
| 10/10/2026 | 6:37:45 PM | buy | $445.98 | $197.25 | 258,446.32 | 114,306.93 | 2.26 | 0xee...8873 | |
| 10/10/2026 | 6:21:35 PM | buy | $1.97 | $196.82 | 1,143.42 | 114,047.27 | 0.01002 | 0x28...4433 | |
| 10/10/2026 | 6:06:55 PM | sell | $93.58 | $195.32 | 54,352.44 | 113,439.93 | 0.4791 | 0x96...b621 | |
| 10/10/2026 | 5:51:25 PM | buy | $1.61 | $195.81 | 939.99 | 114,154.38 | 0.008234 | 0x80...5c16 | |
| 10/10/2026 | 5:51:15 PM | buy | $0.9899 | $196 | 576.52 | 114,152.99 | 0.00505 | 0xc0...550d | |
| 10/10/2026 | 5:50:35 PM | buy | $3.46 | $195.79 | 2,017.42 | 114,150.26 | 0.01767 | 0x58...19dc | |
| 10/10/2026 | 5:47:55 PM | sell | $38.47 | $195.27 | 22,364.41 | 113,498.14 | 0.197 | 0x9b...c74a | |
| 10/10/2026 | 5:39:15 PM | sell | $19.87 | $194.71 | 11,589.24 | 113,543.45 | 0.102 | 0xca...55ac | |
| 10/10/2026 | 5:34:05 PM | buy | $1.69 | $194.82 | 995.7 | 114,215.52 | 0.008717 | 0xaf...e74b | |
| 10/10/2026 | 5:12:15 PM | buy | $0.9198 | $194.66 | 539.71 | 114,213.98 | 0.004725 | 0x5f...362b | |
| 10/10/2026 | 5:09:15 PM | buy | $0.8432 | $194.78 | 494.45 | 114,213.19 | 0.004329 | 0x7f...eccb | |
| 10/10/2026 | 5:05:15 PM | buy | $0.8011 | $195.45 | 468.15 | 114,212.05 | 0.004098 | 0x87...370c |