WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$193.23
Price
97,557.59 DAI
TVL
$406,103.07
MKT CAP
$29.8M
5m
0.02%
1h
0.80%
4h
0.28%
24h
1.03%
Share
TXNS
1K
Buys
737
Sells
435
Volume
36K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,050.6
Pooled DAI:
$102.19M

WBTC/DAI price stats on PulseChain

As of August 7, 2026, the current price of WBTC token on DEX PulseX V2 is $193.23. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $36,298.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,836,863.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $406,103.07. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $406,103.07.

The total transactions of WBTC/DAI is 1172 in the last 24 hours, 737 of which are buy transactions, and 435 are sales transactions.

WBTC/DAI pool has a trading volume of $36,298.14 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,557.59, captured at 6:46 PM UTC.

The price of converting 1 WBTC to USD is $193.23 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20266:44:55 PMbuy$0.007064$193.233.5697,557.590.00003656
0xEbE...c4C5
0x18...e4a3
08/07/20266:44:25 PMbuy$0.00701$193.233.5397,568.480.00003628
0xAB8...EE25
0xcc...2698
08/07/20266:42:05 PMsell$74.26$193.0737,320.1897,024.830.3846
0x10B...6EE1
0x29...83b5
08/07/20266:41:15 PMsell$86.72$193.0143,627.8497,101.80.4493
0xc61...70a8
0x4c...94fd
08/07/20266:40:25 PMsell$5.35$191.892,709.2997,145.820.02788
0x8aC...9f28
0xa5...7459
08/07/20266:40:15 PMsell$1.18$191.83600.3997,148.810.00618
0x000...87e7
0x22...4b78
08/07/20266:40:15 PMsell$12.43$191.836,298.2597,166.650.06481
0x1E7...2ce0
0xda...5615
08/07/20266:40:15 PMsell$10.4$191.835,268.2397,145.910.05423
0x2e5...6901
0x8d...88f7
08/07/20266:40:15 PMsell$1.13$191.83575.8797,150.080.005927
0x9b6...5E11
0xe0...8fbb
08/07/20266:40:15 PMsell$2.61$191.831,326.2497,173.90.01364
0xb1c...Be78
0xe8...1523
08/07/20266:40:05 PMsell$7.16$191.833,631.4597,178.620.03736
0x8A5...4750
0x23...b12a
08/07/20266:39:05 PMsell$1.14$191.7581.6597,182.630.005985
0x1B7...0018
0x26...12e9
08/07/20266:38:05 PMbuy$0.007032$193.193.5597,768.760.0000364
0x72D...f0E1
0x70...1cc3
08/07/20266:37:55 PMsell$4.99$190.862,542.6897,185.590.02616
0x591...8ab2
0x7f...7f76
08/07/20266:37:35 PMbuy$0.006968$190.863.5697,769.990.00003651
0xB4c...28F6
0x42...4c8a
08/07/20266:36:55 PMbuy$0.00707$193.083.5797,757.870.00003662
0xC0a...1458
0x0a...2b00
08/07/20266:36:25 PMbuy$0.00709$193.083.5897,759.970.00003672
0xf1a...6ABA
0x07...d519
08/07/20266:35:25 PMbuy$0.007086$193.093.5897,758.260.0000367
0x5C5...B1F1
0x4c...a0e1
08/07/20266:33:55 PMsell$2.57$193.371,296.2297,189.210.01333
0x591...8ab2
0xa5...1ec5
08/07/20266:33:55 PMbuy$0.007135$193.373.697,758.880.0000369
0x22F...8F11
0x17...71c2