WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$119.91
Price
107,719.74 DAI
TVL
$240,884.87
MKT CAP
$18.5M
5m
0%
1h
0.47%
4h
0.59%
24h
-7.61%
Share
TXNS
640
Buys
199
Sells
441
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,003.99
Pooled DAI:
$108.46M

WBTC/DAI price stats on PulseChain

As of November 2, 2026, the current price of WBTC token on DEX PulseX V2 is $119.91. WBTC price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $22,164.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,515,784.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $240,884.87. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $240,884.87.

The total transactions of WBTC/DAI is 640 in the last 24 hours, 199 of which are buy transactions, and 441 are sales transactions.

WBTC/DAI pool has a trading volume of $22,164.70 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,719.74, captured at 10:31 PM UTC.

The price of converting 1 WBTC to USD is $119.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/202610:29:05 PMsell$0.2762$119.91248.17107,719.740.002303
0xc12...E328
0xf3...41f5
11/02/202610:23:25 PMsell$0.3444$119.91309.43107,720.30.002872
0x69D...5d78
0x66...39f5
11/02/202610:02:15 PMsell$3.1$1202,783.51107,723.380.02583
0xb1c...Be78
0xe8...8834
11/02/20269:44:25 PMsell$0.9248$119.2835.8107,726.970.007758
0x34E...CD5C
0xec...8c3e
11/02/20269:42:45 PMsell$2.4$118.52,188.94107,729.990.02031
0xb1c...Be78
0x13...9c98
11/02/20269:42:35 PMsell$4.75$118.54,327.12107,736.420.04016
0x3c6...90c4
0xa9...f8a2
11/02/20269:38:15 PMsell$0.2754$118.58250.27107,741.020.002322
0xb1c...Be78
0x94...2ea8
11/02/20269:30:35 PMsell$0.5099$119.34460.33107,741.720.004272
0xb1c...Be78
0xdc...22e4
11/02/20269:29:45 PMsell$3$119.342,709.08107,744.880.02514
0x020...BA4C
0x89...31af
11/02/20269:28:15 PMsell$0.2205$119.34199.11107,747.770.001847
0xb1c...Be78
0x8d...980a
11/02/20269:25:45 PMsell$0.7069$119.34638.2107,748.60.005923
0xb1c...Be78
0xdb...bc2a
11/02/20269:24:55 PMsell$0.2817$119.34254.36107,749.490.00236
0xb1c...Be78
0xc2...da46
11/02/20269:21:35 PMsell$0.2888$119.5260.48107,7500.002417
0xb1c...Be78
0xae...536f
11/02/20269:21:15 PMsell$0.7484$119.5674.87107,750.930.006263
0x096...0603
0xce...1c26
11/02/20269:21:05 PMsell$5.49$119.54,956.45107,756.540.04599
0xb1c...Be78
0xe4...a43c
11/02/20269:20:25 PMsell$0.5981$119.5539.42107,7620.005005
0x305...b2f1
0x01...e9dd
11/02/20269:20:05 PMsell$1.6$119.521,446.63107,763.980.01342
0x096...0603
0x0b...382b
11/02/20269:19:55 PMsell$1.08$119.52978.25107,766.390.009077
0xb1c...Be78
0xaa...fa91
11/02/20269:19:45 PMsell$0.9462$119.54853.01107,768.210.007915
0xb1c...Be78
0xd1...9124
11/02/20269:19:25 PMsell$0.5042$119.54454.52107,769.510.004217
0xb1c...Be78
0xbc...60b1