- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,136.02
- Pooled DAI:
- $119.25M
WBTC/DAI price stats on PulseChain
As of March 6, 2026, the current price of WBTC token on DEX PulseX V2 is $125.94. WBTC price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $16,851.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,447,512.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $285,005.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $285,005.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 312 in the last 24 hours, 129 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,851.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,270.3, captured at 7:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.94 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:02:55 AM | buy | $22.14 | $125.94 | 18,510.06 | 105,270.3 | 0.1758 | 0x91...0cd6 | |
| 03/06/2026 | 5:50:25 AM | sell | $120.29 | $125.97 | 100,000 | 104,721.93 | 0.9549 | 0x9b...3264 | |
| 03/06/2026 | 5:48:15 AM | buy | $39.07 | $126.9 | 32,452.56 | 105,391.65 | 0.3079 | 0x5d...58bb | |
| 03/06/2026 | 5:48:15 AM | buy | $71.61 | $126.9 | 59,428.43 | 105,308.09 | 0.5643 | 0x93...4d5f | |
| 03/06/2026 | 5:48:15 AM | buy | $34.44 | $126.9 | 28,602.78 | 105,385.76 | 0.2714 | 0xf5...197f | |
| 03/06/2026 | 5:48:15 AM | sell | $36.49 | $126.9 | 30,134.09 | 104,774.06 | 0.2876 | 0x72...1f9f | |
| 03/06/2026 | 5:48:15 AM | buy | $432.04 | $126.9 | 357,675.22 | 105,061.24 | 3.4 | 0x0e...7076 | |
| 03/06/2026 | 5:48:15 AM | buy | $38.45 | $126.9 | 31,934.65 | 105,385.84 | 0.303 | 0x76...45f9 | |
| 03/06/2026 | 5:48:15 AM | sell | $34.9 | $126.9 | 28,817.62 | 104,778.23 | 0.275 | 0x4a...96f3 | |
| 03/06/2026 | 5:48:15 AM | sell | $83.18 | $126.9 | 68,632.8 | 104,706.59 | 0.6554 | 0xd5...2134 | |
| 03/06/2026 | 5:43:45 AM | sell | $13.32 | $127.5 | 10,882.39 | 104,150.09 | 0.1044 | 0x07...fe9e | |
| 03/06/2026 | 5:41:25 AM | sell | $1.23 | $127.48 | 1,010.56 | 104,160.5 | 0.009702 | 0x29...7b93 | |
| 03/06/2026 | 5:41:05 AM | sell | $1.49 | $126.59 | 1,228.38 | 104,162.47 | 0.01179 | 0xdb...8592 | |
| 03/06/2026 | 5:39:35 AM | sell | $1.35 | $127.32 | 1,110.66 | 104,164.52 | 0.01066 | 0x81...f55e | |
| 03/06/2026 | 5:38:55 AM | sell | $1.53 | $127.31 | 1,256.37 | 104,166.6 | 0.01206 | 0xf3...bc5b | |
| 03/06/2026 | 5:35:15 AM | sell | $0.9192 | $127.24 | 752.48 | 104,168.36 | 0.007223 | 0x80...8269 | |
| 03/06/2026 | 5:32:35 AM | buy | $38.8 | $127.83 | 31,797.81 | 104,747.83 | 0.3035 | 0xa3...c194 | |
| 03/06/2026 | 5:31:55 AM | buy | $20.57 | $127.83 | 16,851.82 | 104,705.08 | 0.1609 | 0x9d...58de | |
| 03/06/2026 | 5:31:25 AM | buy | $3.6 | $127.79 | 2,955.92 | 104,687.68 | 0.02823 | 0xc6...b245 | |
| 03/06/2026 | 5:27:55 AM | buy | $28.04 | $128.28 | 22,882.99 | 104,664.94 | 0.2186 | 0x76...0a7e |