WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$217.08
Price
113,407.72 DAI
TVL
$435,217.34
MKT CAP
$33.5M
5m
0%
1h
-1.73%
4h
-1.44%
24h
-2.96%
Share
TXNS
364
Buys
119
Sells
245
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,001.16
Pooled DAI:
$113.23M

WBTC/DAI price stats on PulseChain

As of September 30, 2026, the current price of WBTC token on DEX PulseX V2 is $217.08. WBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $14,683.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,520,335.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $435,217.34. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $435,217.34.

The total transactions of WBTC/DAI is 364 in the last 24 hours, 119 of which are buy transactions, and 245 are sales transactions.

WBTC/DAI pool has a trading volume of $14,683.36 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,407.72, captured at 11:29 PM UTC.

The price of converting 1 WBTC to USD is $217.08 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/202611:27:55 PMbuy$28.51$217.0814,896.99113,407.720.1313
0x846...c97C
0x68...e1a9
09/30/202611:04:55 PMbuy$76.87$219.1139,769.81113,3530.3508
0xEf2...688D
0x14...2c53
09/30/202610:54:55 PMbuy$1.85$219.18960.74113,319.80.008478
0x8c7...2BB1
0x78...94f2
09/30/202610:54:55 PMbuy$3.84$219.181,988.55113,311.370.01754
0x12B...66C2
0xf2...276b
09/30/202610:54:05 PMbuy$25.68$219.0413,284.03113,294.10.1172
0x78b...f75A
0x65...5544
09/30/202610:44:55 PMbuy$10.97$221.135,618.23113,241.350.04961
0x8CF...586e
0x59...d1bd
09/30/202610:44:55 PMbuy$44.17$221.1322,624.72113,258.190.1997
0x573...a0b4
0x0b...ebbc
09/30/202610:28:05 PMsell$380.63$220.89194,303.43112,762.541.72
0xbB3...5A8c
0xaf...919e
09/30/202610:21:55 PMsell$9.31$220.34,777.56112,960.950.04229
0x2e2...6D30
0x6c...2295
09/30/202610:20:55 PMsell$65.33$217.9133,886.85113,017.970.2998
0x812...e3C3
0x9c...4fff
09/30/202610:20:55 PMsell$17.88$217.919,273.43112,974.970.08208
0x812...e3C3
0xe2...c980
09/30/202610:18:05 PMsell$69.87$218.8836,100.87113,087.660.3192
0xD8d...EF95
0x63...7317
09/30/202610:08:05 PMsell$5.43$218.972,805.27113,126.370.02479
0xb1c...Be78
0x79...848a
09/30/202610:05:25 PMsell$10.92$218.795,647.21113,134.790.04991
0x0BB...8634
0x65...4eed
09/30/202610:04:25 PMsell$2.79$218.741,444.51113,141.820.01276
0x916...B912
0x44...95a0
09/30/202610:04:25 PMsell$4.01$218.742,077.66113,145.360.01836
0xb1c...Be78
0x05...d0f8
09/30/202610:03:55 PMsell$2.02$219.31,046.07113,148.470.009245
0xA52...e263
0xa4...feb8
09/30/202610:03:35 PMsell$2.11$218.681,092.85113,150.60.009658
0xb1c...Be78
0xed...450e
09/30/202610:03:15 PMsell$1.06$218.66551.27113,152.240.004871
0x096...0603
0x3a...b1c0
09/30/202610:02:45 PMsell$3.82$218.631,981.7113,154.760.01751
0xa40...96E3
0x82...dbf0