- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 936.64
- Pooled DAI:
- $155.86M
WBTC/DAI price stats on PulseChain
As of January 18, 2026, the current price of WBTC token on DEX PulseX V2 is $353.87. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $19,423.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,641,618.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $663,314.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $663,314.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 415 in the last 24 hours, 253 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,423.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 166,892.45, captured at 12:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $353.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:25:55 PM | buy | $4.19 | $353.87 | 1,978.11 | 166,892.45 | 0.01185 | 0xbe...f369 | |
| 01/18/2026 | 12:25:45 PM | buy | $6.74 | $353.9 | 3,179.03 | 166,886.92 | 0.01904 | 0xb7...c45c | |
| 01/18/2026 | 12:25:35 PM | buy | $10.53 | $353.01 | 4,980.08 | 166,848.35 | 0.02984 | 0xf4...c764 | |
| 01/18/2026 | 12:25:35 PM | buy | $8.13 | $353.01 | 3,844.71 | 166,838.89 | 0.02304 | 0x36...e41d | |
| 01/18/2026 | 12:25:35 PM | buy | $29.55 | $353.01 | 13,970.8 | 166,868.56 | 0.08372 | 0x94...4ea6 | |
| 01/18/2026 | 12:16:35 PM | buy | $5.89 | $353.18 | 2,784.06 | 166,827.9 | 0.01668 | 0x1a...e80d | |
| 01/18/2026 | 12:16:35 PM | buy | $335.33 | $353.18 | 158,234.25 | 166,655.53 | 0.9494 | 0x8d...e3ae | |
| 01/18/2026 | 12:16:35 PM | buy | $3.86 | $353.18 | 1,824.83 | 166,832.94 | 0.01093 | 0x5b...c119 | |
| 01/18/2026 | 12:08:15 PM | sell | $138.17 | $355.07 | 64,440.49 | 165,591.29 | 0.3891 | 0x17...6a10 | |
| 01/18/2026 | 10:59:45 AM | buy | $1.96 | $351.54 | 929.13 | 166,624.15 | 0.005576 | 0x21...ce88 | |
| 01/18/2026 | 10:59:35 AM | buy | $419.78 | $349.46 | 199,888.22 | 166,403.05 | 1.2 | 0x08...3b6e | |
| 01/18/2026 | 10:59:35 AM | buy | $5.85 | $349.46 | 2,793.34 | 166,619.95 | 0.01676 | 0x73...a1c2 | |
| 01/18/2026 | 10:55:55 AM | sell | $1.03 | $351.3 | 485.69 | 165,228.1 | 0.002939 | 0xe2...b930 | |
| 01/18/2026 | 10:53:35 AM | sell | $0.3189 | $351.28 | 150.03 | 165,228.77 | 0.000908 | 0x4d...1f9d | |
| 01/18/2026 | 10:53:05 AM | sell | $55.28 | $351.28 | 26,009.37 | 165,256.64 | 0.1573 | 0xe7...4b8f | |
| 01/18/2026 | 10:51:45 AM | sell | $5.26 | $350.82 | 2,480.24 | 165,286.92 | 0.015 | 0xdd...4486 | |
| 01/18/2026 | 10:37:35 AM | buy | $3.15 | $348.84 | 1,505.5 | 166,246.14 | 0.009055 | 0xc6...18aa | |
| 01/18/2026 | 10:37:35 AM | buy | $4.69 | $348.84 | 2,239.27 | 166,250.03 | 0.01346 | 0xb9...baee | |
| 01/18/2026 | 10:37:25 AM | buy | $8.79 | $351.5 | 4,159.15 | 166,240.03 | 0.02501 | 0x38...4ef7 | |
| 01/18/2026 | 10:37:25 AM | sell | $1,573.37 | $351.5 | 743,081.6 | 166,013.02 | 4.47 | 0xe7...b2f7 |