- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,315.14
- Pooled DAI:
- $118.08M
WBTC/DAI price stats on PulseChain
As of May 2, 2026, the current price of WBTC token on DEX PulseX V2 is $132.66. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $11,698.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,485,025.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $348,695.27. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $348,695.27.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 322 in the last 24 hours, 104 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,698.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,992.81, captured at 2:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.66 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:22:35 PM | buy | $103.28 | $132.66 | 70,062.54 | 89,992.81 | 0.7785 | 0x3f...4789 | |
| 05/02/2026 | 1:22:35 PM | sell | $553.63 | $132.66 | 374,343.32 | 89,703.14 | 4.17 | 0xa0...f939 | |
| 05/02/2026 | 1:17:05 PM | buy | $98.57 | $131.86 | 67,617.76 | 90,460.21 | 0.7474 | 0x67...77e2 | |
| 05/02/2026 | 1:11:15 PM | buy | $46.97 | $131.78 | 32,218.53 | 90,384.07 | 0.3564 | 0x80...fa08 | |
| 05/02/2026 | 1:07:05 PM | buy | $29.87 | $133.15 | 20,272.55 | 90,344.04 | 0.2243 | 0x27...6b4d | |
| 05/02/2026 | 1:04:05 PM | buy | $22.26 | $132.77 | 15,139.21 | 90,295.48 | 0.1676 | 0x83...8dea | |
| 05/02/2026 | 1:04:05 PM | buy | $20.78 | $132.77 | 14,135.62 | 90,317.81 | 0.1565 | 0x4c...0153 | |
| 05/02/2026 | 12:57:15 PM | buy | $142.59 | $131.6 | 97,682.62 | 90,148.18 | 1.08 | 0xdf...42b9 | |
| 05/02/2026 | 12:57:15 PM | buy | $33.36 | $131.6 | 22,880.91 | 90,240.16 | 0.2535 | 0x88...6994 | |
| 05/02/2026 | 12:57:15 PM | buy | $25.16 | $131.6 | 17,264.23 | 90,270.77 | 0.1912 | 0xe1...9dec | |
| 05/02/2026 | 12:46:05 PM | sell | $3.66 | $131.54 | 2,497.37 | 89,554.12 | 0.02788 | 0xd5...5aa3 | |
| 05/02/2026 | 12:41:45 PM | sell | $6.43 | $131.48 | 4,384.12 | 89,559.35 | 0.04895 | 0xe6...8db8 | |
| 05/02/2026 | 12:40:05 PM | sell | $7.79 | $131.46 | 5,307.34 | 89,557.72 | 0.05926 | 0xa1...6577 | |
| 05/02/2026 | 12:37:45 PM | sell | $4.68 | $131.43 | 3,189.66 | 89,573.16 | 0.0356 | 0x23...efb3 | |
| 05/02/2026 | 12:32:55 PM | buy | $0.1718 | $131.54 | 117.72 | 90,097.62 | 0.001306 | 0xc5...1e84 | |
| 05/02/2026 | 12:01:05 PM | sell | $39.9 | $131.54 | 27,179.06 | 89,596.07 | 0.3033 | 0x39...53d5 | |
| 05/02/2026 | 12:00:05 PM | sell | $102.63 | $132.43 | 69,493.91 | 89,669.56 | 0.775 | 0x93...8d85 | |
| 05/02/2026 | 11:22:15 AM | sell | $15.68 | $132.39 | 10,627.39 | 89,730.39 | 0.1184 | 0x41...3376 | |
| 05/02/2026 | 11:10:35 AM | sell | $15.13 | $131.67 | 10,314.78 | 89,746.31 | 0.1149 | 0x32...b0ff | |
| 05/02/2026 | 11:04:05 AM | sell | $3.02 | $132.47 | 2,050.45 | 89,755.7 | 0.02284 | 0x42...30b3 |