- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,292.55
- Pooled DAI:
- $121.85M
WBTC/DAI price stats on PulseChain
As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $155.86. WBTC price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $75,785.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,067,745.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $404,431.20. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $404,431.20.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1971 in the last 24 hours, 875 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $75,785.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 93,997.84, captured at 1:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $155.86 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:23:55 AM | sell | $2.76 | $155.86 | 1,667.1 | 93,997.84 | 0.01773 | 0x1b...7a5f | |
| 04/15/2026 | 1:15:15 AM | sell | $5.49 | $156.05 | 3,309.35 | 94,001.69 | 0.0352 | 0xd0...1e7c | |
| 04/15/2026 | 1:14:35 AM | sell | $32.93 | $155.46 | 19,916.04 | 94,019.64 | 0.2118 | 0x3d...ff13 | |
| 04/15/2026 | 1:14:35 AM | sell | $80.85 | $155.46 | 48,922.77 | 94,072.83 | 0.52 | 0x98...3eda | |
| 04/15/2026 | 1:04:25 AM | sell | $8.43 | $155.48 | 5,106.65 | 94,114.53 | 0.05426 | 0x4d...47f8 | |
| 04/15/2026 | 1:01:05 AM | sell | $10.52 | $153.49 | 6,434.71 | 93,859.14 | 0.06855 | 0x54...2c3e | |
| 04/15/2026 | 1:01:05 AM | buy | $278.71 | $153.49 | 171,660.32 | 94,533.53 | 1.81 | 0x8e...009f | |
| 04/15/2026 | 12:59:55 AM | sell | $12.96 | $153.18 | 7,944.44 | 93,860.82 | 0.08464 | 0x98...03ea | |
| 04/15/2026 | 12:59:45 AM | buy | $1.34 | $154.81 | 823.34 | 94,422.6 | 0.008719 | 0x2d...b594 | |
| 04/15/2026 | 12:59:25 AM | buy | $4.49 | $154.27 | 2,748.57 | 94,419.82 | 0.02911 | 0x9e...a128 | |
| 04/15/2026 | 12:56:25 AM | buy | $1.36 | $153.45 | 841.33 | 94,417.12 | 0.00891 | 0xe6...18fd | |
| 04/15/2026 | 12:56:05 AM | sell | $620.87 | $153.73 | 380,298.57 | 94,163.43 | 4.03 | 0x5f...ab77 | |
| 04/15/2026 | 12:55:55 AM | sell | $60.61 | $154.63 | 37,038.09 | 94,486.06 | 0.3919 | 0xd3...41cc | |
| 04/15/2026 | 12:55:05 AM | sell | $1.75 | $153.72 | 1,077.45 | 94,515.53 | 0.01139 | 0x39...67f4 | |
| 04/15/2026 | 12:53:55 AM | sell | $1.39 | $154.06 | 858.12 | 94,517.03 | 0.009079 | 0x5b...a95b | |
| 04/15/2026 | 12:53:55 AM | sell | $1.89 | $154.06 | 1,162.3 | 94,518.59 | 0.01229 | 0xc4...2ce3 | |
| 04/15/2026 | 12:53:35 AM | sell | $3.53 | $153.79 | 2,174.12 | 94,521.18 | 0.023 | 0x90...27ec | |
| 04/15/2026 | 12:53:25 AM | sell | $3.22 | $154.48 | 1,973.3 | 94,524.39 | 0.02087 | 0xc5...c300 | |
| 04/15/2026 | 12:52:55 AM | sell | $40.63 | $154.28 | 24,903.56 | 94,545.22 | 0.2634 | 0x43...c2de | |
| 04/15/2026 | 12:52:35 AM | sell | $0.7292 | $154.92 | 445.1 | 94,564.83 | 0.004706 | 0xf1...a863 |