WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$140.45
Price
74,911.18 DAI
TVL
$347,150.03
MKT CAP
$21.7M
5m
0%
1h
0.48%
4h
1.24%
24h
-0.47%
Share
TXNS
1K
Buys
739
Sells
374
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,234.29
Pooled DAI:
$92.73M

WBTC/DAI price stats on PulseChain

As of July 4, 2026, the current price of WBTC token on DEX PulseX V2 is $140.45. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $26,562.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,687,670.09. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,150.03. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,150.03.

The total transactions of WBTC/DAI is 1113 in the last 24 hours, 739 of which are buy transactions, and 374 are sales transactions.

WBTC/DAI pool has a trading volume of $26,562.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 74,911.18, captured at 7:03 PM UTC.

The price of converting 1 WBTC to USD is $140.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20266:49:05 PMsell$4.4$140.452,348.7774,911.180.031350x12...7dc5
07/04/20266:45:55 PMbuy$3.92$140.692,099.9775,347.780.027870x1a...04e4
07/04/20266:45:15 PMbuy$2.55$140.711,366.8475,344.970.018140x9f...b7f3
07/04/20266:25:25 PMbuy$1.55$140.16836.1575,343.210.011090x69...a8a9
07/04/20266:16:05 PMsell$7.84$139.124,226.3474,909.560.056410x30...138a
07/04/20266:07:05 PMsell$10.22$139.415,492.6874,917.420.073310x54...3344
07/04/20266:05:35 PMsell$1.2$139.78643.474,922.380.0085870x17...7e32
07/04/20265:18:35 PMsell$0.2053$140.67109.3974,922.990.001460x85...b75a
07/04/20265:17:35 PMbuy$51.92$139.7427,991.0275,336.780.37150x95...0385
07/04/20265:09:55 PMsell$0.2252$141.21119.4574,878.240.0015950x07...baeb
07/04/20265:09:55 PMsell$0.2565$141.2113674,878.030.0018160x1f...639e
07/04/20265:07:05 PMbuy$10.46$140.495,610.6175,309.970.07450x97...df5e
07/04/20265:06:55 PMbuy$6.57$140.233,530.6375,302.560.046880xc6...20c7
07/04/20265:05:45 PMbuy$8.16$140.384,379.675,296.140.058160x25...fb4a
07/04/20265:05:05 PMbuy$5.1$140.72,734.2275,290.370.036310x8f...0192
07/04/20265:04:15 PMbuy$48.02$139.9425,834.4575,274.720.34320x44...8371
07/04/20265:03:35 PMbuy$56.65$141.1630,185.2175,215.630.40130x5a...30be
07/04/20265:03:35 PMbuy$7.08$141.163,775.2375,243.20.050170x4f...fecc
07/04/20265:01:35 PMbuy$23.03$140.5112,325.5775,181.190.16390x2b...6e09
07/04/20264:55:35 PMbuy$4.46$141.462,374.9175,169.310.031590xad...9198