WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$110.85
Price
97,294.02 DAI
TVL
$258,337.09
MKT CAP
$17.1M
5m
0%
1h
0.32%
4h
-1.05%
24h
1.21%
Share
TXNS
274
Buys
167
Sells
107
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,163.08
Pooled DAI:
$113.49M

WBTC/DAI price stats on PulseChain

As of April 4, 2026, the current price of WBTC token on DEX PulseX V2 is $110.85. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $11,132.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,117,221.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $258,337.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $258,337.10.

The total transactions of WBTC/DAI is 274 in the last 24 hours, 167 of which are buy transactions, and 107 are sales transactions.

WBTC/DAI pool has a trading volume of $11,132.88 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,294.02, captured at 4:22 PM UTC.

The price of converting 1 WBTC to USD is $110.85 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/20264:22:25 PMsell$1.44$110.851,267.9997,294.020.013030x0a...1ffa
04/04/20264:14:35 PMsell$1.97$111.031,730.8397,296.60.017780xb9...dc64
04/04/20264:14:05 PMsell$5.22$111.034,581.2197,302.020.047080xf6...281d
04/04/20264:13:55 PMsell$13.33$111.0911,681.3597,322.080.120xde...ea67
04/04/20264:13:55 PMsell$4.04$111.093,543.997,308.990.036410x70...96dd
04/04/20264:13:25 PMsell$0.7553$111.09661.897,332.660.0067990x81...d521
04/04/20264:13:15 PMsell$0.7055$111.09618.297,336.120.0063510x23...ec4a
04/04/20264:13:15 PMsell$1.56$111.091,372.2197,334.410.014090xe3...0f88
04/04/20264:13:05 PMsell$1.87$111.091,640.6597,338.060.016850x6b...c196
04/04/20264:13:05 PMsell$1.16$111.091,024.9897,342.10.010520x4f...c1c2
04/04/20264:13:05 PMsell$1.16$111.091,020.2197,340.340.010480x17...bb88
04/04/20264:12:55 PMsell$0.8919$111.1781.4497,343.650.0080270x64...ff34
04/04/20264:12:45 PMsell$11.48$111.6110,014.397,352.930.10280x74...7ca4
04/04/20264:12:35 PMsell$1.88$111.611,645.6897,362.940.01690x5b...51b1
04/04/20264:12:25 PMsell$1.18$111.621,035.8797,365.240.010630xd7...3337
04/04/20264:12:25 PMsell$4.96$111.624,334.1697,376.180.04450x89...13de
04/04/20264:12:25 PMsell$0.9033$111.62788.197,380.580.0080930xf8...3fa9
04/04/20264:12:25 PMsell$1.88$111.621,645.1997,367.540.016890x54...f92b
04/04/20264:12:25 PMsell$2.33$111.622,037.1397,370.710.020920xaa...25b4
04/04/20264:12:15 PMsell$5.1$111.674,450.2797,385.080.045690x8e...94b8