- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,261.9
- Pooled DAI:
- $103.51M
WBTC/DAI price stats on PulseChain
As of May 30, 2026, the current price of WBTC token on DEX PulseX V2 is $135.9. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $13,387.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,984,407.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $343,069.40. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $343,069.40.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 507 in the last 24 hours, 254 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,387.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,798.45, captured at 5:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:24:45 AM | sell | $12.99 | $135.9 | 7,824.13 | 81,798.45 | 0.09565 | 0xeb...63e4 | |
| 05/30/2026 | 5:13:45 AM | sell | $12.94 | $135.33 | 7,825.84 | 81,810.83 | 0.09565 | 0x79...f179 | |
| 05/30/2026 | 4:55:05 AM | buy | $2.1 | $134.51 | 1,286.51 | 82,292.61 | 0.01563 | 0x98...b778 | |
| 05/30/2026 | 4:53:55 AM | buy | $15.38 | $135.29 | 9,357.18 | 82,284.15 | 0.1137 | 0xfa...bb95 | |
| 05/30/2026 | 4:52:05 AM | buy | $1.34 | $135.73 | 817.8 | 82,275.25 | 0.009939 | 0x88...64d5 | |
| 05/30/2026 | 4:52:05 AM | buy | $0.9157 | $135.73 | 555.06 | 82,276.33 | 0.006746 | 0x66...1690 | |
| 05/30/2026 | 4:52:05 AM | buy | $14.23 | $135.73 | 8,630.36 | 82,267.7 | 0.1049 | 0x50...ad5b | |
| 05/30/2026 | 4:50:15 AM | buy | $161.39 | $135.34 | 98,000.95 | 82,182.97 | 1.19 | 0xc4...d5f4 | |
| 05/30/2026 | 4:45:35 AM | buy | $38.56 | $134.72 | 23,495.81 | 82,086.74 | 0.2862 | 0xd3...4fbb | |
| 05/30/2026 | 4:28:05 AM | buy | $14.35 | $136.13 | 8,652.91 | 82,061.27 | 0.1054 | 0xcd...75ed | |
| 05/30/2026 | 4:16:55 AM | buy | $6.34 | $135.99 | 3,829.76 | 82,051.38 | 0.04667 | 0xec...f300 | |
| 05/30/2026 | 4:16:45 AM | buy | $4 | $135.96 | 2,415.02 | 82,046.44 | 0.02943 | 0xb4...b023 | |
| 05/30/2026 | 4:16:35 AM | buy | $32.7 | $135.86 | 19,745.07 | 82,028.85 | 0.2407 | 0xec...84e2 | |
| 05/30/2026 | 4:16:25 AM | buy | $100.14 | $136.16 | 60,271.12 | 81,945.6 | 0.7355 | 0xa4...bf01 | |
| 05/30/2026 | 4:16:25 AM | buy | $2.87 | $136.16 | 1,729.4 | 82,011.89 | 0.02108 | 0xd2...88a3 | |
| 05/30/2026 | 4:16:25 AM | buy | $17.88 | $136.16 | 10,771.53 | 82,001.94 | 0.1313 | 0x82...237d | |
| 05/30/2026 | 4:13:35 AM | buy | $28.1 | $136.73 | 16,829.09 | 81,884.6 | 0.2055 | 0x7d...50c1 | |
| 05/30/2026 | 3:59:15 AM | buy | $58.37 | $137.36 | 34,783.74 | 81,843.72 | 0.425 | 0x8c...ea60 | |
| 05/30/2026 | 3:45:45 AM | buy | $20.58 | $137.41 | 12,256.22 | 81,806.52 | 0.1498 | 0xd1...659a | |
| 05/30/2026 | 3:43:35 AM | sell | $98.26 | $136.41 | 58,611.68 | 81,369.41 | 0.7203 | 0xcd...ac38 |