Info about WBTC-DAI pair
- Pooled WBTC:
- 1,229.8
- Pooled DAI:
- $108.03M
WBTC/DAI price stats on PulseChain
As of May 25, 2026, the current price of WBTC token on DEX PulseX V2 is $137.98. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $17,302.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,306,927.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $338,880.54. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $338,880.54.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 734 in the last 24 hours, 220 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,302.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,097.09, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:10:15 AM | buy | $0.1398 | $137.98 | 89.29 | 88,097.09 | 0.001013 | 0x0d...72ce | |
| 05/25/2026 | 1:09:25 AM | buy | $0.2179 | $138.08 | 139.06 | 88,097.08 | 0.001578 | 0x89...815d | |
| 05/25/2026 | 1:04:35 AM | buy | $0.2206 | $138.07 | 140.81 | 88,096.91 | 0.001598 | 0x35...0b1c | |
| 05/25/2026 | 1:01:25 AM | buy | $0.2421 | $137.66 | 154.96 | 88,096.36 | 0.001759 | 0x93...40eb | |
| 05/25/2026 | 12:58:55 AM | buy | $0.1362 | $136.85 | 87.69 | 88,096.38 | 0.0009954 | 0x48...2c37 | |
| 05/25/2026 | 12:58:15 AM | buy | $0.2707 | $136.87 | 174.23 | 88,095.87 | 0.001977 | 0x14...e06c | |
| 05/25/2026 | 12:58:15 AM | buy | $0.1763 | $136.87 | 113.49 | 88,096.22 | 0.001288 | 0x6d...801e | |
| 05/25/2026 | 12:54:55 AM | buy | $0.1643 | $136.89 | 105.74 | 88,095.6 | 0.0012 | 0xbc...e83e | |
| 05/25/2026 | 12:54:05 AM | buy | $0.2773 | $136.89 | 178.45 | 88,095.19 | 0.002025 | 0x19...4718 | |
| 05/25/2026 | 12:54:05 AM | buy | $0.1743 | $136.89 | 112.2 | 88,095.39 | 0.001273 | 0x97...50e2 | |
| 05/25/2026 | 12:48:25 AM | buy | $29.62 | $137.59 | 18,966.66 | 88,079.49 | 0.2153 | 0x1d...1bdd | |
| 05/25/2026 | 12:47:45 AM | buy | $0.2903 | $137.15 | 186.42 | 88,064.17 | 0.002116 | 0xb4...9d6d | |
| 05/25/2026 | 12:46:05 AM | buy | $5.77 | $137.01 | 3,712.81 | 88,060.75 | 0.04216 | 0x35...5b6d | |
| 05/25/2026 | 12:40:15 AM | buy | $0.1329 | $137.13 | 85.36 | 88,057.97 | 0.0009694 | 0xf9...7d52 | |
| 05/25/2026 | 12:35:35 AM | buy | $0.2034 | $137.07 | 130.67 | 88,057.66 | 0.001484 | 0x17...2d62 | |
| 05/25/2026 | 12:35:35 AM | buy | $0.4177 | $137.07 | 268.34 | 88,057.2 | 0.003047 | 0x9e...30cd | |
| 05/25/2026 | 12:35:15 AM | buy | $0.3162 | $137.1 | 203.09 | 88,056.81 | 0.002306 | 0x36...311d | |
| 05/25/2026 | 12:35:05 AM | buy | $0.4625 | $136.32 | 298.77 | 88,056.37 | 0.003393 | 0x69...c881 | |
| 05/25/2026 | 12:24:55 AM | sell | $1.5 | $136.44 | 967.59 | 87,546.92 | 0.01105 | 0x4a...82d3 | |
| 05/25/2026 | 12:22:25 AM | sell | $20.57 | $136.24 | 13,219.59 | 87,558.45 | 0.1509 | 0x44...5411 |