- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,258.64
- Pooled DAI:
- $103.83M
WBTC/DAI price stats on PulseChain
As of May 31, 2026, the current price of WBTC token on DEX PulseX V2 is $151.72. WBTC price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $23,932.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,428,215.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $381,665.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $381,665.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 730 in the last 24 hours, 386 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,932.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,736.3, captured at 4:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $151.72 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:02:05 PM | buy | $0.6262 | $151.72 | 341.51 | 82,736.3 | 0.004127 | 0x89...9905 | |
| 05/31/2026 | 3:59:25 PM | buy | $1.96 | $151.19 | 1,074.53 | 82,735.17 | 0.01298 | 0xaa...ae46 | |
| 05/31/2026 | 3:59:25 PM | buy | $44.1 | $151.16 | 24,133.6 | 82,723.38 | 0.2917 | 0xf4...8855 | |
| 05/31/2026 | 3:58:35 PM | buy | $3.37 | $151.99 | 1,834.07 | 82,694.46 | 0.02217 | 0x1e...3df6 | |
| 05/31/2026 | 3:58:25 PM | buy | $0.6464 | $151.96 | 351.76 | 82,692.73 | 0.004253 | 0xf5...9afd | |
| 05/31/2026 | 3:56:55 PM | buy | $1.35 | $151.9 | 738.02 | 82,691.86 | 0.008924 | 0x23...0f19 | |
| 05/31/2026 | 3:56:35 PM | buy | $1.14 | $151.9 | 621.32 | 82,690.77 | 0.007513 | 0xcb...6aec | |
| 05/31/2026 | 3:56:15 PM | buy | $0.9291 | $151.89 | 505.82 | 82,689.87 | 0.006117 | 0x3a...b823 | |
| 05/31/2026 | 3:56:05 PM | buy | $4.92 | $152.04 | 2,677.18 | 82,687.34 | 0.03237 | 0x0e...b419 | |
| 05/31/2026 | 3:55:45 PM | buy | $5 | $151.9 | 2,726.63 | 82,681.22 | 0.03297 | 0x03...f2ba | |
| 05/31/2026 | 3:55:45 PM | buy | $2.1 | $151.91 | 1,146.92 | 82,684.31 | 0.01387 | 0xd2...a9d4 | |
| 05/31/2026 | 3:55:25 PM | buy | $10.15 | $151.86 | 5,530.83 | 82,674.64 | 0.06689 | 0x1a...d185 | |
| 05/31/2026 | 3:55:15 PM | buy | $11.48 | $151.82 | 6,254.71 | 82,673.56 | 0.07565 | 0xa2...6c83 | |
| 05/31/2026 | 3:55:05 PM | buy | $3.42 | $150.92 | 1,878.32 | 82,658.82 | 0.02272 | 0xb4...287d | |
| 05/31/2026 | 3:54:55 PM | buy | $4.23 | $151.09 | 2,318.2 | 82,655.47 | 0.02804 | 0xdd...b4af | |
| 05/31/2026 | 3:54:45 PM | buy | $11.44 | $152.07 | 6,217.66 | 82,640.07 | 0.07523 | 0x42...4517 | |
| 05/31/2026 | 3:54:45 PM | buy | $2.54 | $152.07 | 1,382.35 | 82,634.03 | 0.01672 | 0x63...7c38 | |
| 05/31/2026 | 3:54:45 PM | buy | $10.97 | $152.07 | 5,963.33 | 82,628.18 | 0.07217 | 0x43...ab33 | |
| 05/31/2026 | 3:54:45 PM | buy | $9.96 | $152.07 | 5,416.76 | 82,649.32 | 0.06553 | 0x3f...df49 | |
| 05/31/2026 | 3:54:35 PM | sell | $560.59 | $151.13 | 305,600.72 | 82,387.56 | 3.7 | 0xe1...51c7 |