WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$123.54
Price
81,407.01 DAI
TVL
$294,683.02
MKT CAP
$19.1M
5m
0%
1h
-0.11%
4h
1.14%
24h
-3.64%
Share
TXNS
519
Buys
340
Sells
179
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,194.27
Pooled DAI:
$96.95M

WBTC/DAI price stats on PulseChain

As of July 12, 2026, the current price of WBTC token on DEX PulseX V2 is $123.54. WBTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $8,020.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,076,624.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $294,683.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $294,683.02.

The total transactions of WBTC/DAI is 519 in the last 24 hours, 340 of which are buy transactions, and 179 are sales transactions.

WBTC/DAI pool has a trading volume of $8,020.55 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,407.01, captured at 1:56 PM UTC.

The price of converting 1 WBTC to USD is $123.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20261:29:25 PMbuy$16.91$123.5411,148.8981,407.010.1369
0x2D9...9Bc7
0x08...704d
07/12/20261:29:15 PMsell$0.5893$123.53386.1280,926.570.004771
0x4Ca...AD1b
0x42...6165
07/12/20261:27:15 PMsell$0.3911$122.29258.8580,927.110.003198
0xb1c...Be78
0x47...7328
07/12/20261:26:45 PMsell$0.2525$123.1316680,927.460.002051
0xb1c...Be78
0x7c...39ad
07/12/20261:25:35 PMsell$0.3125$122.36206.7280,927.780.002554
0xb1c...Be78
0xb0...97bd
07/12/20261:23:45 PMsell$2.3$123.451,510.8180,929.210.01866
0xa40...96E3
0xaa...7054
07/12/20261:22:25 PMsell$0.4623$123.74302.4180,930.730.003736
0xb1c...Be78
0xe6...6bb2
07/12/20261:10:05 PMsell$0.3211$123.11211.1480,931.160.002608
0xb1c...Be78
0xac...9d5c
07/12/20261:08:45 PMsell$0.2871$123188.9280,931.490.002334
0xb1c...Be78
0x3d...93fd
07/12/20261:07:25 PMsell$0.3387$122.95222.9580,931.840.002754
0x096...0603
0x51...892b
07/12/20261:05:45 PMsell$0.3613$123.71236.480,932.220.002921
0xb1c...Be78
0xcb...fc89
07/12/20261:03:25 PMsell$0.3242$123.62212.2680,932.60.002622
0xb1c...Be78
0xc6...252a
07/12/20261:00:25 PMsell$0.1826$122.09121.0580,932.870.001495
0x096...0603
0xf1...d688
07/12/20261:00:25 PMsell$0.3878$122.09257.0880,933.190.003176
0xb1c...Be78
0x34...118b
07/12/202612:59:15 PMsell$1.92$122.281,274.5580,934.470.01574
0x7b3...f2c3
0xcc...3067
07/12/202612:58:55 PMsell$0.4061$123.45266.2580,935.760.003289
0xa40...96E3
0xd3...181b
07/12/202612:54:05 PMsell$0.3007$122.93197.9780,936.150.002446
0xb1c...Be78
0x47...3758
07/12/202612:52:05 PMsell$0.2527$123.04166.2780,936.450.002054
0x096...0603
0xed...7ab4
07/12/202612:49:45 PMsell$8.85$122.335,860.6780,941.50.0724
0x695...45C7
0xd0...7f8a
07/12/202612:49:25 PMsell$0.3758$122.1249.1580,946.60.003077
0x63d...eDCf
0x52...b66f