- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,347.56
- Pooled DAI:
- $115.35M
WBTC/DAI price stats on PulseChain
As of April 30, 2026, the current price of WBTC token on DEX PulseX V2 is $132.2. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $22,299.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,413,209.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $357,353.80. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $357,353.80.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 935 in the last 24 hours, 475 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,299.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,353.51, captured at 3:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:55:05 AM | sell | $8.61 | $132.2 | 5,559.75 | 85,359.98 | 0.06513 | 0x48...8515 | |
| 04/30/2026 | 2:55:05 AM | sell | $24.4 | $132.2 | 15,762.75 | 85,375.79 | 0.1846 | 0x3c...2e69 | |
| 04/30/2026 | 2:55:05 AM | sell | $4.91 | $132.2 | 3,173.05 | 85,353.51 | 0.03717 | 0xfe...21f1 | |
| 04/30/2026 | 2:45:55 AM | sell | $1.33 | $132.1 | 860.04 | 85,388.1 | 0.01007 | 0x91...022f | |
| 04/30/2026 | 2:42:25 AM | sell | $2.51 | $132.86 | 1,614.87 | 85,389.93 | 0.01891 | 0xd0...ca9d | |
| 04/30/2026 | 2:38:35 AM | sell | $4.25 | $132.21 | 2,747.09 | 85,393.17 | 0.03216 | 0xa9...0b49 | |
| 04/30/2026 | 2:33:25 AM | sell | $41.16 | $133.06 | 26,422.45 | 85,416.73 | 0.3093 | 0xd9...3081 | |
| 04/30/2026 | 2:33:25 AM | sell | $2.02 | $133.03 | 1,296.8 | 85,396.16 | 0.01518 | 0xb9...566d | |
| 04/30/2026 | 2:33:15 AM | sell | $16.14 | $132.36 | 10,424.59 | 85,444.03 | 0.122 | 0xd2...6217 | |
| 04/30/2026 | 2:20:35 AM | sell | $4.54 | $132.93 | 2,919.79 | 85,453.92 | 0.03416 | 0x15...19b9 | |
| 04/30/2026 | 2:20:35 AM | sell | $4.25 | $132.94 | 2,737.63 | 85,458.11 | 0.03203 | 0xd3...030a | |
| 04/30/2026 | 2:18:25 AM | sell | $4.25 | $131.94 | 2,757.58 | 85,462.19 | 0.03226 | 0xd2...44ca | |
| 04/30/2026 | 2:13:35 AM | sell | $4.49 | $132.49 | 2,896.56 | 85,466.38 | 0.03389 | 0xd2...8fe6 | |
| 04/30/2026 | 2:13:25 AM | sell | $5.77 | $132.49 | 3,724.08 | 85,471.95 | 0.04357 | 0xd4...f05d | |
| 04/30/2026 | 2:13:25 AM | sell | $0.6891 | $132.49 | 444.55 | 85,468.86 | 0.005201 | 0x57...8b60 | |
| 04/30/2026 | 2:12:35 AM | sell | $123.85 | $132.79 | 79,775.22 | 85,533.95 | 0.9326 | 0xdc...7ce9 | |
| 04/30/2026 | 2:07:55 AM | sell | $16.07 | $131.68 | 10,448.85 | 85,600.83 | 0.122 | 0xdd...2df2 | |
| 04/30/2026 | 2:06:35 AM | sell | $3.41 | $131.59 | 2,222.02 | 85,610.22 | 0.02595 | 0x2b...2ea2 | |
| 04/30/2026 | 2:06:05 AM | sell | $1.13 | $131.66 | 739.87 | 85,612.42 | 0.008642 | 0xa3...379b | |
| 04/30/2026 | 2:05:55 AM | sell | $4.24 | $131.67 | 2,762.95 | 85,615.02 | 0.03227 | 0x42...cf22 |