WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$122.07
Price
110,701.58 DAI
TVL
$234,698.19
MKT CAP
$18.8M
5m
0.11%
1h
0.59%
4h
1.01%
24h
-3.16%
Share
TXNS
629
Buys
393
Sells
236
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
963.78
Pooled DAI:
$106.38M

WBTC/DAI price stats on PulseChain

As of October 26, 2026, the current price of WBTC token on DEX PulseX V2 is $122.07. WBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $8,861.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,848,989.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $234,698.20. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $234,698.20.

The total transactions of WBTC/DAI is 629 in the last 24 hours, 393 of which are buy transactions, and 236 are sales transactions.

WBTC/DAI pool has a trading volume of $8,861.90 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,701.58, captured at 7:14 PM UTC.

The price of converting 1 WBTC to USD is $122.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20267:14:15 PMbuy$0.7664$122.07695.11110,701.580.006279
0xb1c...Be78
0xb4...60cc
10/26/20267:13:35 PMbuy$0.5986$122.07542.88110,700.30.004904
0xb1c...Be78
0x45...8195
10/26/20267:13:25 PMbuy$2.45$122.082,228.86110,697.440.02013
0xc36...B1BE
0xc1...68db
10/26/20267:10:35 PMbuy$0.3803$121.95345.26110,694.740.003119
0x2D6...c85d
0x5b...8a2b
10/26/20267:09:35 PMbuy$0.4674$121.93424.36110,693.940.003833
0x2D6...c85d
0xbe...b88d
10/26/20267:06:55 PMbuy$0.6685$121.99606.55110,692.980.005479
0x096...0603
0x41...14c6
10/26/20267:06:45 PMbuy$0.3663$122.05332.22110,703.310.003001
0xa1A...3c92
0xd4...f154
10/26/20267:06:35 PMbuy$3.26$122.022,963.07110,663.540.02677
0x302...7506
0x8c...1f5d
10/26/20267:06:35 PMbuy$13.24$122.0212,011.13110,679.060.1085
0xe77...578a
0x7a...571d
10/26/20267:06:35 PMbuy$12.87$122.0211,676.79110,648.290.1055
0x302...7506
0x4e...861f
10/26/20267:06:35 PMbuy$11.92$122.0210,808.55110,624.940.0977
0x302...7506
0xac...326c
10/26/20266:37:35 PMsell$11.28$121.610,208.45109,983.680.09281
0x21b...632e
0x58...abbe
10/26/20266:29:25 PMsell$298.82$121.34271,554.47110,275.912.46
0xe03...4624
0x36...a76b
10/26/20266:09:15 PMsell$23.85$121.4221,728.49110,580.080.1964
0x020...BA4C
0x9c...1ade
10/26/20266:07:45 PMsell$0.392$121.42357.16110,602.980.003229
0xf3a...7F2d
0x1b...65aa
10/26/20265:57:55 PMsell$0.2726$121.85247.42110,603.610.002237
0x66A...D910
0x4e...79b9
10/26/20265:56:25 PMsell$0.5131$121.85465.73110,604.350.00421
0x096...0603
0x08...2086
10/26/20265:55:55 PMsell$0.2338$121.85212.21110,605.060.001918
0x250...2ddE
0x73...27dd
10/26/20265:55:35 PMsell$0.2401$121.85217.97110,605.50.00197
0xD11...348E
0xab...9cde
10/26/20265:55:25 PMsell$0.1632$121.85148.16110,605.880.001339
0x250...2ddE
0x91...e566