- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 257.11
- Pooled DAI:
- $48.08M
WBTC/DAI price stats on PulseChain
As of April 20, 2025, the current price of WBTC token on DEX PulseX V2 is $163.77. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $105,379.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,253,987.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $84,085.63. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $84,085.63.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 829 in the last 24 hours, 466 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $105,379.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 187,318.02, captured at 11:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $163.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:30:25 PM | buy | $49.02 | $163.77 | 56,079.09 | 187,318.02 | 0.2993 | 0xc1...e23e | |
| 04/20/2025 | 11:29:05 PM | buy | $38.23 | $163.24 | 43,784.19 | 186,929.58 | 0.2342 | 0xa5...e59e | |
| 04/20/2025 | 11:28:15 PM | buy | $171.4 | $163.45 | 195,065.15 | 186,018.98 | 1.04 | 0xbb...d979 | |
| 04/20/2025 | 11:23:15 PM | sell | $88.88 | $163.57 | 100,284.62 | 184,561.15 | 0.5433 | 0x56...8cf5 | |
| 04/20/2025 | 11:20:15 PM | sell | $30.66 | $165.33 | 34,328.19 | 185,081.47 | 0.1854 | 0x9d...2df6 | |
| 04/20/2025 | 11:20:05 PM | sell | $36.88 | $165.5 | 41,310.65 | 185,374.29 | 0.2228 | 0xb6...5608 | |
| 04/20/2025 | 11:09:55 PM | buy | $5.5 | $166.1 | 6,188.33 | 186,590.85 | 0.03316 | 0xfb...9386 | |
| 04/20/2025 | 11:05:25 PM | buy | $50.69 | $163.42 | 57,808.52 | 186,360.61 | 0.3101 | 0x22...12e2 | |
| 04/20/2025 | 11:03:15 PM | buy | $51.87 | $163.05 | 58,874.79 | 185,042.79 | 0.3181 | 0xe9...9e19 | |
| 04/20/2025 | 11:03:15 PM | buy | $96.4 | $163.85 | 109,251.61 | 185,693.4 | 0.5883 | 0x05...b064 | |
| 04/20/2025 | 11:03:05 PM | sell | $355.35 | $165.73 | 397,275.68 | 185,279.01 | 2.14 | 0x08...ad93 | |
| 04/20/2025 | 11:01:55 PM | buy | $151.31 | $162.73 | 174,089.14 | 187,229.79 | 0.9298 | 0xfa...fb28 | |
| 04/20/2025 | 11:01:35 PM | buy | $11.57 | $162.08 | 13,317.33 | 186,502.65 | 0.0714 | 0xee...1d82 | |
| 04/20/2025 | 11:01:05 PM | buy | $15.88 | $162.22 | 18,248.76 | 186,380.02 | 0.09791 | 0xff...321a | |
| 04/20/2025 | 11:00:45 PM | buy | $25.31 | $162.16 | 29,027.33 | 185,969.92 | 0.156 | 0xe5...4fe2 | |
| 04/20/2025 | 11:00:45 PM | buy | $0.9683 | $162.06 | 1,110.5 | 185,853.21 | 0.005975 | 0xb6...b1cc | |
| 04/20/2025 | 11:00:45 PM | buy | $25.44 | $162.31 | 29,185.75 | 186,195.79 | 0.1567 | 0xa3...9a37 | |
| 04/20/2025 | 11:00:45 PM | buy | $131.14 | $162.22 | 149,793.5 | 185,285.81 | 0.8084 | 0xe0...5bae | |
| 04/20/2025 | 11:00:35 PM | buy | $44.7 | $161.52 | 51,056.45 | 184,491.46 | 0.2767 | 0x2b...9a1b | |
| 04/20/2025 | 11:00:35 PM | buy | $54.75 | $161.17 | 62,536.82 | 184,071.22 | 0.3397 | 0xcf...14bf |