WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.94
Price
102,152.74 DAI
TVL
$313,071.04
MKT CAP
$21.6M
5m
0.55%
1h
-0.57%
4h
-0.43%
24h
3.99%
Share
TXNS
622
Buys
362
Sells
260
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,122.56
Pooled DAI:
$114.34M

WBTC/DAI price stats on PulseChain

As of March 16, 2026, the current price of WBTC token on DEX PulseX V2 is $139.94. WBTC price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $26,433.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,608,528.97. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $313,071.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $313,071.04.

The total transactions of WBTC/DAI is 622 in the last 24 hours, 362 of which are buy transactions, and 260 are sales transactions.

WBTC/DAI pool has a trading volume of $26,433.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,152.74, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $139.94 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202612:43:05 PMbuy$1.44$139.941,057.75102,152.740.01035
0x760...bae9
0xb1...dbd0
03/16/202612:38:25 PMbuy$14.99$138.3411,075.93102,152.150.1084
0x062...7907
0x59...3f94
03/16/202612:37:25 PMbuy$3.43$139.172,520.16102,140.050.02467
0x343...61f8
0x5b...36ee
03/16/202612:36:45 PMbuy$0.9135$140.02666.31102,126.960.006524
0xb1c...Be78
0x93...755c
03/16/202612:33:45 PMbuy$0.9074$140.07661.55102,125.760.006477
0xb1c...Be78
0x26...2eb2
03/16/202612:29:05 PMbuy$0.8891$138.04657.75102,124.590.00644
0xb1c...Be78
0x11...7961
03/16/202612:28:45 PMbuy$1.75$138.851,287.63102,122.860.0126
0xb1c...Be78
0x1e...6378
03/16/202612:28:35 PMbuy$2.72$138.852,000.89102,119.930.01959
0x096...0603
0x0c...fb69
03/16/202612:28:25 PMbuy$1.74$138.851,285.71102,1170.01259
0xb1c...Be78
0x0a...c0d3
03/16/202612:23:55 PMbuy$0.9471$138.99695.85102,115.220.006814
0x096...0603
0x19...1645
03/16/202612:23:25 PMbuy$3.13$139.782,287.8102,122.820.0224
0x54e...702f
0x69...7cde
03/16/202612:23:15 PMbuy$3.44$139.782,515.38102,108.270.02463
0xb1c...Be78
0xcb...8147
03/16/202612:23:05 PMbuy$2$139.631,467.44102,104.770.01437
0x096...0603
0xea...6545
03/16/202612:18:45 PMbuy$0.9092$139.6665102,102.820.006513
0xb1c...Be78
0xd5...2703
03/16/202612:11:55 PMbuy$90.4$139.5266,115.71102,043.180.6479
0x47b...595F
0x0d...6e8b
03/16/202612:07:55 PMbuy$0.3367$139.48246.18101,984.120.002413
0xb1c...Be78
0x17...70d6
03/16/202612:05:05 PMbuy$1.88$139.371,376.37101,982.660.01349
0xb1c...Be78
0xca...e0b6
03/16/202612:04:35 PMbuy$1.1$139.37811.13101,980.710.007953
0xb1c...Be78
0x21...2afc
03/16/202612:04:25 PMbuy$0.7638$139.37558.92101,979.530.00548
0xb1c...Be78
0xc5...d986
03/16/202612:03:45 PMbuy$6.19$139.334,537.57101,974.940.04449
0xb1c...Be78
0xfa...952e