- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 936.17
- Pooled DAI:
- $144.44M
WBTC/DAI price stats on PulseChain
As of December 11, 2025, the current price of WBTC token on DEX PulseX V2 is $288.26. WBTC price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $24,989.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,510,485.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $539,766.47. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $539,766.47.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 384 in the last 24 hours, 130 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,989.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 154,727.65, captured at 5:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $288.26 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:58:45 PM | buy | $11.04 | $288.26 | 5,928.65 | 154,727.65 | 0.03831 | 0x1a...6740 | |
| 12/11/2025 | 4:58:45 PM | buy | $36.66 | $288.26 | 19,677.48 | 154,700.24 | 0.1271 | 0xbf...c236 | |
| 12/11/2025 | 4:50:45 PM | sell | $1.99 | $289.53 | 1,058.43 | 153,784.51 | 0.006882 | 0xcc...293d | |
| 12/11/2025 | 4:49:05 PM | sell | $1.96 | $288.05 | 1,046.5 | 153,786.75 | 0.006804 | 0xaa...4706 | |
| 12/11/2025 | 4:46:35 PM | sell | $0.1829 | $288.05 | 97.67 | 153,787.97 | 0.0006351 | 0x66...79d4 | |
| 12/11/2025 | 4:43:05 PM | buy | $6.66 | $288.51 | 3,574.03 | 154,695.68 | 0.0231 | 0x9f...8a0e | |
| 12/11/2025 | 4:43:05 PM | buy | $153.88 | $288.51 | 82,453.03 | 154,587.98 | 0.5333 | 0x01...ccf2 | |
| 12/11/2025 | 4:33:25 PM | sell | $0.1869 | $287.55 | 99.85 | 153,605.28 | 0.00065 | 0xcb...f567 | |
| 12/11/2025 | 4:33:15 PM | buy | $177.97 | $288.33 | 95,239.08 | 154,296.66 | 0.6172 | 0x36...52c6 | |
| 12/11/2025 | 4:33:15 PM | buy | $9.54 | $288.33 | 5,115.42 | 154,510.25 | 0.0331 | 0xbf...c967 | |
| 12/11/2025 | 4:33:15 PM | buy | $79.2 | $288.33 | 42,425.52 | 154,443.84 | 0.2746 | 0x73...70ff | |
| 12/11/2025 | 4:18:55 PM | sell | $7.5 | $288.39 | 3,987.48 | 153,306.32 | 0.026 | 0x51...496f | |
| 12/11/2025 | 4:18:45 PM | sell | $8.91 | $288.39 | 4,741.3 | 153,315.61 | 0.03092 | 0x05...7865 | |
| 12/11/2025 | 4:18:45 PM | sell | $53.53 | $288.39 | 28,466.54 | 153,351.01 | 0.1856 | 0xe1...c965 | |
| 12/11/2025 | 4:17:55 PM | sell | $1.06 | $288.39 | 564.35 | 153,381.89 | 0.003679 | 0x72...570a | |
| 12/11/2025 | 4:17:45 PM | sell | $1.6 | $288.39 | 853.21 | 153,383.4 | 0.005562 | 0x59...f4fc | |
| 12/11/2025 | 4:16:35 PM | sell | $3.85 | $288.39 | 2,050.49 | 153,386.49 | 0.01336 | 0xd6...2403 | |
| 12/11/2025 | 4:16:15 PM | sell | $50.14 | $288.39 | 26,677.29 | 153,417.13 | 0.1738 | 0xb0...7924 | |
| 12/11/2025 | 4:09:25 PM | sell | $0.1562 | $287.15 | 83.49 | 153,445.59 | 0.0005441 | 0x20...e1be | |
| 12/11/2025 | 4:08:45 PM | buy | $232.44 | $287.8 | 124,544.91 | 154,206.3 | 0.8076 | 0x13...017a |