- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,114.8
- Pooled DAI:
- $121.6M
WBTC/DAI price stats on PulseChain
As of March 8, 2026, the current price of WBTC token on DEX PulseX V2 is $139.3. WBTC price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $14,590.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,510,641.91. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $309,145.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $309,145.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 313 in the last 24 hours, 170 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,590.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,396.41, captured at 1:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.3 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:15:55 AM | buy | $1.68 | $139.3 | 1,324.87 | 109,396.41 | 0.01211 | 0x7a...0856 | |
| 03/08/2026 | 1:15:35 AM | buy | $0.6352 | $139.29 | 498.92 | 109,394.78 | 0.00456 | 0xb3...72b3 | |
| 03/08/2026 | 1:15:05 AM | buy | $2.35 | $138.55 | 1,859.01 | 109,392.65 | 0.01699 | 0xca...ae3d | |
| 03/08/2026 | 1:14:35 AM | buy | $0.3836 | $139.53 | 300.79 | 109,390.71 | 0.002749 | 0x26...5a99 | |
| 03/08/2026 | 1:13:25 AM | buy | $7.03 | $138.52 | 5,555.01 | 109,385.46 | 0.05078 | 0x0a...4a52 | |
| 03/08/2026 | 1:13:15 AM | buy | $1.59 | $138.56 | 1,261.55 | 109,379.4 | 0.01153 | 0x12...edc4 | |
| 03/08/2026 | 1:13:15 AM | buy | $5.69 | $138.56 | 4,491.36 | 109,374.16 | 0.04106 | 0x4f...d0e6 | |
| 03/08/2026 | 1:13:05 AM | buy | $1.2 | $138.57 | 949.59 | 109,369.37 | 0.008682 | 0x64...e687 | |
| 03/08/2026 | 1:12:55 AM | buy | $1.01 | $138.62 | 799.66 | 109,367.82 | 0.007311 | 0xc4...b5ef | |
| 03/08/2026 | 1:12:55 AM | buy | $1.31 | $138.62 | 1,033.94 | 109,366.11 | 0.009453 | 0x37...90ca | |
| 03/08/2026 | 1:12:45 AM | buy | $2.41 | $139.47 | 1,894.01 | 109,346.84 | 0.01732 | 0x27...0377 | |
| 03/08/2026 | 1:12:45 AM | buy | $1.54 | $139.47 | 1,207.73 | 109,352.09 | 0.01104 | 0x64...67fb | |
| 03/08/2026 | 1:12:45 AM | buy | $2.25 | $139.47 | 1,764.36 | 109,363.55 | 0.01613 | 0xa1...7996 | |
| 03/08/2026 | 1:12:45 AM | buy | $2.23 | $139.47 | 1,750.13 | 109,360.41 | 0.016 | 0x85...ab80 | |
| 03/08/2026 | 1:12:45 AM | buy | $1.72 | $139.47 | 1,348.79 | 109,349.73 | 0.01233 | 0xf9...0372 | |
| 03/08/2026 | 1:12:45 AM | buy | $4.04 | $139.47 | 3,171.5 | 109,355.99 | 0.029 | 0xb9...90d0 | |
| 03/08/2026 | 1:12:35 AM | buy | $6.82 | $138.72 | 5,381.4 | 109,340.28 | 0.04921 | 0x81...ef59 | |
| 03/08/2026 | 1:12:25 AM | buy | $7.53 | $139.91 | 5,889.21 | 109,330.16 | 0.05386 | 0x1d...49f6 | |
| 03/08/2026 | 1:12:25 AM | buy | $11.21 | $139.91 | 8,760.05 | 109,307.64 | 0.08014 | 0xf2...792a | |
| 03/08/2026 | 1:12:25 AM | buy | $6.67 | $139.91 | 5,212.68 | 109,320.2 | 0.04768 | 0xcb...91a2 |