WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$161.21
Price
81,517.32 DAI
TVL
$408,733.57
MKT CAP
$24.9M
5m
0%
1h
-2.28%
4h
1.63%
24h
9.65%
Share
TXNS
983
Buys
264
Sells
719
Volume
32K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,268.17
Pooled DAI:
$103.11M

WBTC/DAI price stats on PulseChain

As of June 2, 2026, the current price of WBTC token on DEX PulseX V2 is $161.21. WBTC price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $31,839.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,892,903.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $408,733.58. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $408,733.58.

The total transactions of WBTC/DAI is 983 in the last 24 hours, 264 of which are buy transactions, and 719 are sales transactions.

WBTC/DAI pool has a trading volume of $31,839.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,517.32, captured at 2:16 AM UTC.

The price of converting 1 WBTC to USD is $161.21 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20261:51:55 AMbuy$54.25$161.2127,436.2181,517.320.33650xf9...7a9a
06/02/20261:48:25 AMbuy$155.01$161.9477,784.1981,259.370.95720x97...2e83
06/02/20261:48:25 AMbuy$35.68$161.9417,953.2981,481.50.22030x1e...bc1c
06/02/20261:48:25 AMbuy$184.77$161.9492,870.5881,393.931.140x6c...2122
06/02/20261:41:25 AMsell$239.99$160.66120,724.8680,822.891.490x2f...2da9
06/02/20261:41:05 AMsell$5.64$160.382,846.580,919.970.035170x08...35e4
06/02/20261:41:05 AMsell$16.7$160.388,429.2880,920.730.10410x55...4ba0
06/02/20261:41:05 AMsell$0.2947$160.38148.7680,935.580.0018380x92...eda3
06/02/20261:40:45 AMsell$1.16$160.37585.6180,936.160.0072350xfc...f6a7
06/02/20261:40:35 AMsell$0.7475$160.36377.2980,937.70.0046610x3d...e89b
06/02/20261:40:35 AMsell$0.9793$160.36494.2880,937.010.0061070xd3...88ee
06/02/20261:40:25 AMsell$2.1$160.351,062.5480,938.830.013120xce...e9a3
06/02/20261:40:15 AMsell$3.63$160.541,831.7580,941.550.022630x10...527c
06/02/20261:40:15 AMsell$0.5548$160.54279.7380,939.890.0034560xb8...8df4
06/02/20261:39:55 AMsell$5.24$160.492,647.7480,945.070.032710x4d...c828
06/02/20261:39:35 AMsell$4.4$160.592,220.6980,948.90.027430xd2...4dd4
06/02/20261:38:55 AMsell$0.8956$160.68451.2280,9510.0055740x48...040a
06/02/20261:38:35 AMsell$0.4286$160.67215.9580,951.530.0026670x06...db14
06/02/20261:38:05 AMsell$4.77$160.642,407.6380,953.60.029740x8d...345e
06/02/20261:37:05 AMsell$11.36$160.525,733.8280,960.010.070820x69...2061