- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 584.56
- Pooled DAI:
- $86.97M
WBTC/DAI price stats on PulseChain
As of September 4, 2025, the current price of WBTC token on DEX PulseX V2 is $564.48. WBTC price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $57,874.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $87,249,763.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $659,363.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $659,363.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 395 in the last 24 hours, 199 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $57,874.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 149,182.09, captured at 6:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $564.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:31:35 PM | buy | $49.77 | $564.48 | 13,154.5 | 149,182.09 | 0.08817 | 0x09...cb89 | |
| 09/04/2025 | 6:29:45 PM | sell | $1,132.11 | $563.93 | 298,734.33 | 148,806.66 | 2 | 0x9a...124d | |
| 09/04/2025 | 6:29:15 PM | sell | $53.43 | $565.53 | 14,111.93 | 149,342.12 | 0.09449 | 0x5e...2bc0 | |
| 09/04/2025 | 6:20:05 PM | buy | $311.78 | $559.92 | 83,576.5 | 150,092.5 | 0.5568 | 0xa6...3cdf | |
| 09/04/2025 | 6:18:35 PM | sell | $15.24 | $555.78 | 4,089.33 | 149,087.73 | 0.02742 | 0xb4...8c72 | |
| 09/04/2025 | 6:18:15 PM | sell | $7.61 | $556.22 | 2,041.51 | 149,098.23 | 0.01369 | 0x7e...ee2f | |
| 09/04/2025 | 6:18:05 PM | sell | $8.21 | $557.91 | 2,194.22 | 149,105.48 | 0.01471 | 0x1e...ecb1 | |
| 09/04/2025 | 6:17:25 PM | buy | $617.66 | $551.2 | 167,574.69 | 149,542.79 | 1.12 | 0x4e...f578 | |
| 09/04/2025 | 6:17:25 PM | sell | $44.63 | $548.19 | 12,110.03 | 148,727.67 | 0.08142 | 0xfd...88c8 | |
| 09/04/2025 | 6:17:25 PM | buy | $35.22 | $554.16 | 9,520.02 | 149,757.86 | 0.06356 | 0x6f...9c6f | |
| 09/04/2025 | 6:17:25 PM | buy | $437.65 | $556.09 | 117,873.84 | 149,775.09 | 0.787 | 0x36...5e97 | |
| 09/04/2025 | 6:17:25 PM | sell | $96.35 | $552.91 | 25,951.4 | 148,918.78 | 0.1742 | 0x25...5152 | |
| 09/04/2025 | 6:17:25 PM | sell | $171.9 | $552.58 | 46,299.57 | 148,827.67 | 0.311 | 0x72...915e | |
| 09/04/2025 | 6:16:45 PM | buy | $443.95 | $565.57 | 117,002.66 | 149,055.3 | 0.7849 | 0x4a...b5d9 | |
| 09/04/2025 | 6:07:05 PM | sell | $48.03 | $568.45 | 12,506.01 | 147,999.79 | 0.0845 | 0xf3...9aa3 | |
| 09/04/2025 | 5:47:35 PM | buy | $23.78 | $570.43 | 6,207.64 | 148,902.61 | 0.04168 | 0x30...de4d | |
| 09/04/2025 | 5:47:25 PM | buy | $3.89 | $571.67 | 1,015.45 | 148,869.78 | 0.006821 | 0x37...2bd1 | |
| 09/04/2025 | 5:47:25 PM | buy | $6.32 | $571.71 | 1,648.31 | 148,874.37 | 0.01107 | 0xcb...a3b6 | |
| 09/04/2025 | 5:38:55 PM | sell | $4.72 | $569.82 | 1,228.44 | 148,007.86 | 0.008299 | 0xa8...422c | |
| 09/04/2025 | 5:38:35 PM | sell | $105.58 | $568.9 | 27,479.2 | 148,056.91 | 0.1855 | 0xfc...9434 |