- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,306.8
- Pooled DAI:
- $118.46M
WBTC/DAI price stats on PulseChain
As of May 1, 2026, the current price of WBTC token on DEX PulseX V2 is $133.48. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $32,027.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,611,515.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,572.86. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,572.86.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 542 in the last 24 hours, 200 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $32,027.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,287.97, captured at 5:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:38:35 PM | sell | $186.95 | $133.48 | 126,454.01 | 90,287.97 | 1.4 | 0x4c...f42e | |
| 05/01/2026 | 5:38:35 PM | sell | $95.73 | $133.26 | 64,755.97 | 90,141.95 | 0.7183 | 0x51...931b | |
| 05/01/2026 | 5:38:05 PM | buy | $1.02 | $134.55 | 693.06 | 90,910.52 | 0.007623 | 0x0b...cc9d | |
| 05/01/2026 | 5:30:25 PM | buy | $7.79 | $135.13 | 5,240.68 | 90,905.9 | 0.05764 | 0x4d...9feb | |
| 05/01/2026 | 5:30:15 PM | buy | $3.59 | $133.89 | 2,440.65 | 90,900.03 | 0.02684 | 0x3a...2471 | |
| 05/01/2026 | 5:30:05 PM | buy | $126.47 | $135.06 | 85,058.7 | 90,832.87 | 0.9364 | 0x2f...b288 | |
| 05/01/2026 | 5:29:05 PM | sell | $7.3 | $135.18 | 4,874.06 | 90,245.87 | 0.054 | 0xac...abed | |
| 05/01/2026 | 4:44:25 PM | sell | $135.41 | $135.41 | 90,318.65 | 90,318.65 | 1 | 0x1e...e706 | |
| 05/01/2026 | 4:39:05 PM | sell | $4.76 | $135.18 | 3,184.34 | 90,390 | 0.03522 | 0x31...255a | |
| 05/01/2026 | 4:39:05 PM | sell | $27.15 | $135.18 | 18,169.25 | 90,441.36 | 0.2008 | 0xd3...f3e1 | |
| 05/01/2026 | 4:39:05 PM | sell | $34.26 | $135.18 | 22,914.27 | 90,400.9 | 0.2534 | 0xe0...f758 | |
| 05/01/2026 | 4:38:55 PM | sell | $3.5 | $136.61 | 2,317.79 | 90,463.79 | 0.02562 | 0x0a...d4c8 | |
| 05/01/2026 | 4:38:55 PM | sell | $2.14 | $136.61 | 1,420.42 | 90,460.94 | 0.0157 | 0xfd...d02c | |
| 05/01/2026 | 4:38:55 PM | sell | $1.32 | $136.61 | 874.34 | 90,457.39 | 0.009665 | 0x59...966a | |
| 05/01/2026 | 4:38:55 PM | sell | $158.3 | $136.61 | 104,960.6 | 90,581.72 | 1.15 | 0x05...677a | |
| 05/01/2026 | 4:38:55 PM | sell | $4.58 | $136.61 | 3,035.37 | 90,467.89 | 0.03355 | 0xa8...fc22 | |
| 05/01/2026 | 4:38:55 PM | sell | $30.74 | $136.61 | 20,366.3 | 90,485.8 | 0.225 | 0xa4...8ee4 | |
| 05/01/2026 | 4:38:55 PM | sell | $1.47 | $136.61 | 978.83 | 90,455.98 | 0.01082 | 0x56...f02e | |
| 05/01/2026 | 4:38:55 PM | sell | $1.76 | $136.61 | 1,169.1 | 90,458.96 | 0.01292 | 0x2f...9592 | |
| 05/01/2026 | 4:35:35 PM | sell | $3.26 | $136.28 | 2,174.12 | 90,654.5 | 0.02398 | 0xc4...da3c |