Info about WBTC-DAI pair
- Pooled WBTC:
- 1,024.56
- Pooled DAI:
- $105.25M
WBTC/DAI price stats on PulseChain
As of August 13, 2026, the current price of WBTC token on DEX PulseX V2 is $209.44. WBTC price is up 21.46% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $76,658.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,340,750.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $429,963.70. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $429,963.70.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2576 in the last 24 hours, 574 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $76,658.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 102,423.64, captured at 1:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $209.44 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:02:05 AM | sell | $1.33 | $209.44 | 651.39 | 102,423.64 | 0.006359 | 0xb3...c3d7 | |
| 08/13/2026 | 1:02:05 AM | sell | $1.48 | $209.44 | 727.25 | 102,424.98 | 0.0071 | 0xae...763f | |
| 08/13/2026 | 1:02:05 AM | sell | $1.42 | $209.44 | 697.51 | 102,426.37 | 0.006809 | 0x33...a7d7 | |
| 08/13/2026 | 1:01:55 AM | sell | $5.71 | $209.46 | 2,796.52 | 102,429.78 | 0.0273 | 0xcc...3ca7 | |
| 08/13/2026 | 1:01:45 AM | sell | $0.6084 | $209.47 | 297.51 | 102,432.79 | 0.002904 | 0xfb...acc0 | |
| 08/13/2026 | 1:01:35 AM | sell | $4.25 | $209.57 | 2,079.66 | 102,436.72 | 0.0203 | 0x5b...2c2e | |
| 08/13/2026 | 1:01:35 AM | sell | $1.69 | $209.57 | 826.77 | 102,433.88 | 0.008071 | 0xc0...c58c | |
| 08/13/2026 | 1:01:25 AM | sell | $3.6 | $209.75 | 1,759.13 | 102,440.46 | 0.01717 | 0x06...a0e0 | |
| 08/13/2026 | 1:01:25 AM | sell | $1.04 | $209.75 | 510.52 | 102,432.4 | 0.004984 | 0x32...f977 | |
| 08/13/2026 | 1:01:25 AM | sell | $4.26 | $209.75 | 2,083.33 | 102,445.2 | 0.02033 | 0x26...5c11 | |
| 08/13/2026 | 1:01:15 AM | sell | $0.9073 | $209.81 | 443.03 | 102,452.76 | 0.004324 | 0x28...8978 | |
| 08/13/2026 | 1:01:15 AM | sell | $1.52 | $209.81 | 744.85 | 102,455.25 | 0.00727 | 0xd2...87fa | |
| 08/13/2026 | 1:01:15 AM | sell | $0.8269 | $209.81 | 403.78 | 102,456.37 | 0.003941 | 0xc9...3d8d | |
| 08/13/2026 | 1:01:15 AM | sell | $0.6267 | $209.81 | 305.98 | 102,441.75 | 0.002986 | 0x27...a305 | |
| 08/13/2026 | 1:01:15 AM | sell | $2.59 | $209.81 | 1,265.03 | 102,450.5 | 0.01234 | 0x03...79d2 | |
| 08/13/2026 | 1:01:15 AM | sell | $1.4 | $209.81 | 686.66 | 102,453.86 | 0.006702 | 0x92...906e | |
| 08/13/2026 | 1:01:15 AM | sell | $2.13 | $209.81 | 1,042.62 | 102,448.25 | 0.01017 | 0x26...468c | |
| 08/13/2026 | 1:01:15 AM | sell | $25.36 | $209.81 | 12,387.1 | 102,468.86 | 0.1208 | 0x9a...db5f | |
| 08/13/2026 | 1:01:05 AM | sell | $4.96 | $209.17 | 2,433.36 | 102,489.29 | 0.02374 | 0xec...7e51 | |
| 08/13/2026 | 1:01:05 AM | sell | $3.3 | $209.17 | 1,621.38 | 102,496.75 | 0.01581 | 0x6c...3311 |