WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$345.21
Price
154,006.12 DAI
TVL
$669,899.65
MKT CAP
$53.3M
5m
0.27%
1h
0.70%
4h
-2.16%
24h
-5.10%
Share
TXNS
765
Buys
167
Sells
598
Volume
47K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
966.61
Pooled DAI:
$149.23M

WBTC/DAI price stats on PulseChain

As of January 12, 2026, the current price of WBTC token on DEX PulseX V2 is $345.21. WBTC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $46,725.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,304,933.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $669,899.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $669,899.66.

The total transactions of WBTC/DAI is 765 in the last 24 hours, 167 of which are buy transactions, and 598 are sales transactions.

WBTC/DAI pool has a trading volume of $46,725.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 154,006.12, captured at 2:30 AM UTC.

The price of converting 1 WBTC to USD is $345.21 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/12/20262:30:15 AMsell$161.98$345.2172,263.19154,006.120.46920xba...0a0f
01/12/20262:29:35 AMsell$6.89$347.33,057.18154,083.870.019840xec...cccc
01/12/20262:28:35 AMsell$3.38$346.671,505.12154,088.580.0097670xf3...651f
01/12/20262:27:25 AMsell$3.26$346.671,452.05154,091.640.0094230x19...4a62
01/12/20262:27:15 AMsell$1.61$346.67718.82154,093.880.0046640x32...ea01
01/12/20262:26:25 AMsell$4.13$346.691,836.97154,096.520.011920x56...1039
01/12/20262:25:45 AMsell$2.37$346.691,055.91154,099.730.0068520x9b...2ce1
01/12/20262:25:45 AMsell$0.2392$346.69106.33154,098.530.000690xf2...05da
01/12/20262:25:05 AMsell$3.24$344.271,452.01154,102.320.0094220xb0...489f
01/12/20262:24:55 AMsell$2.05$344.27922.07154,104.780.0059830x0d...a32d
01/12/20262:24:25 AMsell$1.01$346.36453.3154,106.20.0029410x2e...a1e7
01/12/20262:23:55 AMsell$3.38$344.171,513.95154,108.230.0098230xb6...15f8
01/12/20262:22:55 AMsell$2.8$346.361,248.88154,111.090.0081030x20...18b3
01/12/20262:22:35 AMsell$2.25$346.361,001.59154,113.410.0064990x3a...5abe
01/12/20262:21:05 AMsell$3.19$346.361,419.79154,115.920.0092120x20...7cef
01/12/20262:20:55 AMsell$0.7145$345.98318.28154,117.710.0020650xbd...c7f6
01/12/20262:20:25 AMsell$5.73$346.022,554.74154,123.160.016570x1e...01f2
01/12/20262:20:25 AMsell$2.68$346.021,194.7154,119.280.0077510x7c...3c9a
01/12/20262:19:55 AMsell$2.35$345.911,048.56154,126.880.0068030x1f...8a73
01/12/20262:19:35 AMsell$0.7301$343.91327.21154,128.750.0021230x6b...0324