WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$280.14
Price
117,003.99 DAI
TVL
$539,225.32
MKT CAP
$43.3M
5m
0%
1h
0.27%
4h
1.09%
24h
16.40%
Share
TXNS
1K
Buys
672
Sells
573
Volume
92K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
961.05
Pooled DAI:
$112.77M

WBTC/DAI price stats on PulseChain

As of August 18, 2026, the current price of WBTC token on DEX PulseX V2 is $280.14. WBTC price is up 16.40% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $91,664.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,257,479.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $539,225.33. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $539,225.33.

The total transactions of WBTC/DAI is 1245 in the last 24 hours, 672 of which are buy transactions, and 573 are sales transactions.

WBTC/DAI pool has a trading volume of $91,664.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,003.99, captured at 6:30 PM UTC.

The price of converting 1 WBTC to USD is $280.14 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20266:09:45 PMsell$0.8108$280.14338.64117,003.990.002894
0x6d8...7AD3
0x3a...af6e
08/18/20266:05:45 PMbuy$0.8416$280.14353.54117,685.610.003004
0x209...7bfe
0x64...68e6
08/18/20266:03:55 PMsell$83.46$280.0134,886.9117,039.910.298
0xa90...2Dab
0x2f...8c5d
08/18/20265:36:55 PMbuy$40.87$280.3117,167.29117,740.210.1458
0xD47...3381
0xa6...de1c
08/18/20265:30:45 PMbuy$58.37$280.0624,532.21117,696.730.2084
0x50D...966c
0xae...3d5d
08/18/20265:14:15 PMsell$0.7717$279.38323.16116,990.040.002762
0x89c...41F7
0x53...291c
08/18/20264:58:45 PMsell$422.14$281.67175,606.54117,173.081.49
0xf21...4cCe
0x90...649a
08/18/20264:49:15 PMbuy$18.58$280.467,820.67118,031.020.06625
0x628...BEE7
0x93...2f49
08/18/20264:49:05 PMbuy$2.38$280.461,004.36118,021.820.00851
0x319...fa8c
0x23...cddf
08/18/20264:36:25 PMbuy$15$280.756,306.85118,014.190.05344
0x903...fA08
0x84...c69f
08/18/20264:35:05 PMbuy$238.64$280.75100,218.71117,902.880.85
0x903...fA08
0x65...74a9
08/18/20264:28:15 PMbuy$16.33$281.676,830.32117,791.420.05798
0xb1c...Be78
0xbf...b373
08/18/20264:27:25 PMbuy$27.62$282.9311,498.83117,772.310.09763
0xa90...2Dab
0x0c...448d
08/18/20264:26:15 PMbuy$268.38$281.12112,313.86117,643.090.9546
0x1C7...832d
0x65...b052
08/18/20264:25:35 PMbuy$506.41$279.94212,203.36117,305.011.8
0x1C7...832d
0x41...8afe
08/18/20264:09:15 PMsell$5.49$277.432,305.72116,397.380.0198
0x6B5...7cAd
0x6f...dafc
08/18/20264:07:45 PMsell$14.37$279.045,998.06116,405.990.05152
0xE1f...437d
0x51...45cb
08/18/20264:07:45 PMsell$64.21$279.0426,796.15116,440.010.2301
0x5f7...55d0
0x65...a639
08/18/20264:07:05 PMsell$50.5$278.7321,108.71116,502.120.1811
0x421...136d
0x4f...7ea4
08/18/20264:07:05 PMsell$15.27$278.736,387.34116,542.30.0548
0xb1c...Be78
0xe4...af84