- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,185.94
- Pooled DAI:
- $97.29M
WBTC/DAI price stats on PulseChain
As of July 11, 2026, the current price of WBTC token on DEX PulseX V2 is $129.61. WBTC price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $19,190.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,014,164.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $307,873.14. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $307,873.14.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1354 in the last 24 hours, 197 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,190.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,260.53, captured at 10:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.61 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:48:55 AM | buy | $21.41 | $129.61 | 13,590.09 | 82,260.53 | 0.1652 | 0x92...8e63 | |
| 07/11/2026 | 9:41:05 AM | buy | $0.2434 | $129.47 | 154.67 | 82,248.96 | 0.00188 | 0x9d...3d3b | |
| 07/11/2026 | 9:39:55 AM | buy | $4.5 | $130 | 2,849.51 | 82,246.4 | 0.03464 | 0x83...2894 | |
| 07/11/2026 | 9:39:35 AM | buy | $57.56 | $129.64 | 36,501.02 | 82,213.13 | 0.4439 | 0xd1...8d5c | |
| 07/11/2026 | 9:25:05 AM | buy | $5.78 | $130.55 | 3,644.24 | 82,179.3 | 0.04434 | 0x28...e2d6 | |
| 07/11/2026 | 9:17:35 AM | sell | $14.5 | $130.18 | 9,100.86 | 81,707.96 | 0.1113 | 0xef...07a3 | |
| 07/11/2026 | 9:17:15 AM | sell | $26.56 | $130.72 | 16,606.54 | 81,729.6 | 0.2031 | 0x66...74cb | |
| 07/11/2026 | 9:16:55 AM | sell | $11.45 | $130.12 | 7,198.35 | 81,749.63 | 0.08805 | 0x0f...aaa3 | |
| 07/11/2026 | 9:16:05 AM | sell | $9.64 | $130.5 | 6,044.28 | 81,760.77 | 0.07392 | 0xe9...ccbe | |
| 07/11/2026 | 8:47:25 AM | sell | $29.13 | $129.68 | 18,376.44 | 81,807.13 | 0.2246 | 0xaa...fd99 | |
| 07/11/2026 | 8:47:25 AM | sell | $21.84 | $129.68 | 13,777.77 | 81,780.05 | 0.1684 | 0xaa...fd99 | |
| 07/11/2026 | 8:47:25 AM | sell | $2.42 | $129.68 | 1,530.69 | 81,767.15 | 0.01872 | 0xaa...fd99 | |
| 07/11/2026 | 8:38:35 AM | sell | $0.555 | $130.91 | 346.9 | 81,822.87 | 0.004239 | 0x99...dbd4 | |
| 07/11/2026 | 8:36:45 AM | sell | $11.86 | $130.25 | 7,453.98 | 81,821.24 | 0.0911 | 0x6c...ec52 | |
| 07/11/2026 | 8:36:45 AM | sell | $16.64 | $130.25 | 10,458.16 | 81,844.54 | 0.1277 | 0x17...3548 | |
| 07/11/2026 | 8:14:05 AM | sell | $0.8665 | $130.31 | 544.28 | 81,853.79 | 0.006649 | 0x04...45b3 | |
| 07/11/2026 | 8:13:05 AM | buy | $4.33 | $130.26 | 2,739.08 | 82,328.76 | 0.03327 | 0xbb...1b3a | |
| 07/11/2026 | 7:36:25 AM | sell | $1.03 | $129.98 | 650.03 | 81,850.2 | 0.007941 | 0x0a...29e3 | |
| 07/11/2026 | 7:36:15 AM | sell | $4.1 | $129.68 | 2,588.75 | 81,852.93 | 0.03162 | 0x5c...1d05 | |
| 07/11/2026 | 7:36:15 AM | sell | $15.57 | $129.71 | 9,832.27 | 81,870.69 | 0.12 | 0x83...68d3 |