WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.42
Price
119,563.78 DAI
TVL
$257,630.18
MKT CAP
$20.4M
5m
0.29%
1h
-3.20%
4h
-14.84%
24h
-12.11%
Share
TXNS
1K
Buys
529
Sells
484
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
973.98
Pooled DAI:
$116.58M

WBTC/DAI price stats on PulseChain

As of October 17, 2026, the current price of WBTC token on DEX PulseX V2 is $132.42. WBTC price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $22,704.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,448,127.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $257,630.19. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $257,630.19.

The total transactions of WBTC/DAI is 1013 in the last 24 hours, 529 of which are buy transactions, and 484 are sales transactions.

WBTC/DAI pool has a trading volume of $22,704.38 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,563.78, captured at 9:29 AM UTC.

The price of converting 1 WBTC to USD is $132.42 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20269:28:05 AMsell$239.45$132.42216,192.63119,563.781.8
0xE9b...5e48
0x34...2153
10/17/20269:25:25 AMsell$0.5856$132.04531.31119,786.060.004435
0xDE0...90b2
0xbd...d70a
10/17/20269:15:05 AMbuy$262.82$134.05235,761.14120,253.251.96
0x652...257B
0xd3...8444
10/17/20269:13:05 AMbuy$13.33$133.411,980.96119,851.190.09996
0xbE1...93Fb
0xe8...1652
10/17/20269:13:05 AMbuy$14.02$133.412,614.03119,977.70.1051
0x191...4290
0xe9...4e8d
10/17/20269:13:05 AMbuy$4.6$133.44,139.08120,006.990.03449
0x025...D9c5
0x7b...989e
10/17/20269:13:05 AMbuy$54.79$133.449,252.84119,914.050.4107
0x191...4290
0xc6...a4e3
10/17/20269:09:55 AMbuy$6.64$134.585,917.24119,832.810.04937
0x6EF...DCAA
0x3e...2e72
10/17/20269:08:55 AMbuy$13.76$133.9412,310.28119,824.330.1027
0x91b...2a95
0xae...7fc5
10/17/20269:08:55 AMbuy$0.9651$133.95863.38119,837.940.007204
0xA8C...0Ec1
0x76...1cd5
10/17/20269:08:55 AMbuy$74.49$133.8366,641.92119,731.120.5565
0x63d...eDCf
0x16...a9d1
10/17/20269:08:45 AMbuy$213.97$133.91190,894.36119,466.551.59
0x475...35A3
0xbc...9d83
10/17/20269:05:45 AMbuy$35.36$135.0531,223.4119,238.470.2618
0xfC7...5AD6
0x99...f6aa
10/17/20269:05:45 AMbuy$0.3676$135.05324.63119,270.870.002721
0x64d...8e94
0x04...a9c9
10/17/20269:05:35 AMbuy$0.3772$134.96333.23119,206.570.002795
0x66A...D910
0xce...f3da
10/17/20269:05:05 AMsell$55.43$135.6548,447.97118,565.010.4086
0x68B...DE3C
0xb7...2c3e
10/17/20269:05:05 AMsell$202.24$135.65177,105.43118,795.741.49
0xd1b...510A
0xb4...e1b8
10/17/20269:01:55 AMbuy$0.6792$136.44595.7119,669.360.004977
0x066...4991
0x0c...bb13
10/17/20269:01:45 AMbuy$0.7794$135.71687.28119,667.990.005743
0xc0F...9f56
0xb0...a390
10/17/20269:00:45 AMbuy$0.9536$135.79840.41119,666.450.007022
0x096...0603
0x52...cfc6