WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.59
Price
85,095.07 DAI
TVL
$343,186.39
MKT CAP
$21.2M
5m
0%
1h
0.21%
4h
0.64%
24h
2.75%
Share
TXNS
957
Buys
392
Sells
565
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,247.26
Pooled DAI:
$105.83M

WBTC/DAI price stats on PulseChain

As of May 16, 2026, the current price of WBTC token on DEX PulseX V2 is $137.59. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $21,915.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,246,725.21. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $343,186.39. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $343,186.39.

The total transactions of WBTC/DAI is 957 in the last 24 hours, 392 of which are buy transactions, and 565 are sales transactions.

WBTC/DAI pool has a trading volume of $21,915.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 85,095.07, captured at 8:55 PM UTC.

The price of converting 1 WBTC to USD is $137.59 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20268:49:15 PMbuy$0.9178$137.59567.6485,095.070.00667
0xd1B...d874
0xb7...eab1
05/16/20268:39:55 PMbuy$3.56$136.82,21885,092.760.02606
0x3a4...2D72
0x14...feff
05/16/20268:27:05 PMsell$0.7848$136.83485.2384,598.560.005735
0xb1c...Be78
0x80...48ce
05/16/20268:22:15 PMsell$0.9577$136.9591.8184,599.420.006995
0xb1c...Be78
0xab...5366
05/16/20268:17:55 PMsell$0.7271$137.72446.6684,600.250.005279
0xb1c...Be78
0x00...c89f
05/16/20268:14:55 PMsell$0.5801$137.86356.0184,600.890.004208
0xb1c...Be78
0x57...bb00
05/16/20268:07:35 PMsell$0.5767$138.05353.4284,601.460.004177
0xb1c...Be78
0x99...d49f
05/16/20268:07:25 PMsell$0.8464$138.36517.5884,602.160.006117
0xb1c...Be78
0x8c...baec
05/16/20268:05:55 PMsell$0.2617$137.31161.2484,602.70.001905
0x81d...FFaC
0xa1...b765
05/16/20267:42:45 PMsell$1.21$137.94747.3284,603.430.008833
0xb1c...Be78
0x11...15d6
05/16/20267:39:55 PMsell$1.57$136.63975.6984,604.810.01153
0xb1c...Be78
0x96...c9b1
05/16/20267:32:15 PMsell$0.7546$136.77466.7784,597.480.005517
0x924...1033
0xfa...4583
05/16/20267:26:55 PMsell$4.17$137.262,576.3484,608.40.03045
0xb1c...Be78
0xe8...94d2
05/16/20267:24:25 PMsell$0.3532$139.33214.5284,610.630.002535
0xb1c...Be78
0x1d...6c83
05/16/20267:14:55 PMsell$3.33$139.052,029.1584,612.430.02398
0xb1c...Be78
0x7e...e9a1
05/16/20267:14:35 PMsell$0.6518$139.06396.6184,614.370.004687
0xb1c...Be78
0x41...dd96
05/16/20267:14:15 PMsell$6$139.063,655.8384,617.620.0432
0xb1c...Be78
0xb4...a3f2
05/16/20267:13:15 PMsell$1.43$138.19876.8284,621.250.01036
0xb1c...Be78
0x0a...306c
05/16/20267:11:05 PMsell$0.4555$138.26278.884,622.170.003294
0xb1c...Be78
0xc6...7dcf
05/16/20267:10:55 PMsell$0.7374$137.49453.984,622.760.005363
0xb1c...Be78
0x55...c841