- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,204.53
- Pooled DAI:
- $93.68M
WBTC/DAI price stats on PulseChain
As of July 25, 2026, the current price of WBTC token on DEX PulseX V2 is $136.91. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $9,291.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,140,685.40. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $330,284.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $330,284.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 526 in the last 24 hours, 96 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,291.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,532.69, captured at 8:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.91 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:10:05 PM | sell | $41.38 | $136.91 | 23,435.31 | 77,532.69 | 0.3022 | 0x23...3d05 | |
| 07/25/2026 | 8:10:05 PM | buy | $39.32 | $136.91 | 22,401.53 | 77,983.38 | 0.2872 | 0x25...1855 | |
| 07/25/2026 | 7:25:55 PM | sell | $30.53 | $135.63 | 17,464.61 | 77,566.59 | 0.2251 | 0x19...60de | |
| 07/25/2026 | 7:10:35 PM | sell | $0.2707 | $136.8 | 153.52 | 77,581.18 | 0.001978 | 0x6f...92bf | |
| 07/25/2026 | 7:08:55 PM | sell | $0.3012 | $136.82 | 170.81 | 77,581.45 | 0.002201 | 0xa9...608e | |
| 07/25/2026 | 7:08:45 PM | sell | $0.2722 | $136.76 | 154.4 | 77,581.72 | 0.00199 | 0xe1...d9a9 | |
| 07/25/2026 | 7:07:45 PM | sell | $0.2865 | $136.8 | 162.52 | 77,581.98 | 0.002094 | 0xeb...8b19 | |
| 07/25/2026 | 7:05:55 PM | sell | $0.601 | $136.01 | 342.82 | 77,582.4 | 0.004418 | 0xbb...d854 | |
| 07/25/2026 | 7:05:35 PM | sell | $0.3034 | $136.8 | 172.09 | 77,582.83 | 0.002218 | 0x5d...67de | |
| 07/25/2026 | 7:04:55 PM | sell | $0.3056 | $135.96 | 174.4 | 77,583.12 | 0.002248 | 0x20...0b8a | |
| 07/25/2026 | 7:04:05 PM | sell | $0.5743 | $136.8 | 325.74 | 77,583.53 | 0.004198 | 0x29...a7f0 | |
| 07/25/2026 | 7:03:35 PM | sell | $0.5818 | $136.8 | 330.01 | 77,584.07 | 0.004253 | 0xe5...7fa9 | |
| 07/25/2026 | 7:02:35 PM | sell | $0.6821 | $136.79 | 386.9 | 77,584.67 | 0.004986 | 0x8f...e94a | |
| 07/25/2026 | 7:02:05 PM | sell | $0.5859 | $136.75 | 332.42 | 77,585.27 | 0.004284 | 0x1e...70c8 | |
| 07/25/2026 | 6:59:25 PM | sell | $0.5646 | $135.98 | 322.16 | 77,585.81 | 0.004152 | 0xff...03c6 | |
| 07/25/2026 | 6:56:05 PM | sell | $0.4294 | $136.78 | 243.59 | 77,586.28 | 0.003139 | 0xce...402f | |
| 07/25/2026 | 6:55:15 PM | buy | $123.43 | $135.76 | 70,892.19 | 77,979.41 | 0.9091 | 0xec...4a86 | |
| 07/25/2026 | 6:52:35 PM | sell | $3.05 | $136.07 | 1,736.31 | 77,462.97 | 0.02241 | 0xab...84d0 | |
| 07/25/2026 | 6:46:15 PM | sell | $0.1283 | $135.15 | 73.55 | 77,464.47 | 0.0009495 | 0x5b...5afe | |
| 07/25/2026 | 6:45:25 PM | sell | $0.3505 | $135.24 | 200.8 | 77,472.46 | 0.002591 | 0x44...06d8 |