- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,223.04
- Pooled DAI:
- $93.98M
WBTC/DAI price stats on PulseChain
As of July 2, 2026, the current price of WBTC token on DEX PulseX V2 is $126.24. WBTC price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $28,179.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,493,231.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $308,854.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $308,854.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 914 in the last 24 hours, 553 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,179.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,060.35, captured at 4:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $126.24 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:35:05 AM | buy | $6.47 | $126.24 | 3,951.67 | 77,054.76 | 0.05128 | 0x31...3175 | |
| 07/02/2026 | 4:35:05 AM | buy | $4.7 | $126.24 | 2,870.21 | 77,060.35 | 0.03724 | 0xfe...cec6 | |
| 07/02/2026 | 4:34:05 AM | buy | $1.77 | $126.29 | 1,082.74 | 77,050.64 | 0.01405 | 0xa7...4fa0 | |
| 07/02/2026 | 4:33:55 AM | buy | $6.98 | $126.3 | 4,259.43 | 77,046.25 | 0.05528 | 0x18...f23b | |
| 07/02/2026 | 4:32:15 AM | buy | $9.1 | $125.88 | 5,571.02 | 77,038.21 | 0.07231 | 0x3a...ba95 | |
| 07/02/2026 | 4:29:45 AM | buy | $253.54 | $125.9 | 154,865.86 | 76,906.68 | 2.01 | 0xda...02d4 | |
| 07/02/2026 | 4:28:55 AM | buy | $24.54 | $125.86 | 14,969.5 | 76,768.04 | 0.1949 | 0xf4...3861 | |
| 07/02/2026 | 4:28:55 AM | buy | $5.55 | $125.83 | 3,391.05 | 76,753.06 | 0.04418 | 0x09...f5ee | |
| 07/02/2026 | 4:28:45 AM | buy | $1.27 | $125.1 | 784.72 | 76,749.64 | 0.01022 | 0x7c...fdcc | |
| 07/02/2026 | 4:27:35 AM | buy | $0.1349 | $125.83 | 82.33 | 76,749.03 | 0.001072 | 0x0a...2e51 | |
| 07/02/2026 | 4:27:15 AM | buy | $0.1354 | $125.81 | 82.64 | 76,749.48 | 0.001076 | 0x00...6235 | |
| 07/02/2026 | 4:27:05 AM | buy | $9.37 | $126.1 | 5,706.69 | 76,744.06 | 0.07436 | 0x5a...fee5 | |
| 07/02/2026 | 4:26:55 AM | buy | $1.43 | $126.18 | 873.35 | 76,738.75 | 0.01138 | 0xc6...7a41 | |
| 07/02/2026 | 4:26:55 AM | buy | $8.15 | $126.18 | 4,959.2 | 76,728.26 | 0.06463 | 0xcb...df00 | |
| 07/02/2026 | 4:26:55 AM | buy | $13.43 | $126.18 | 8,167.99 | 76,731.29 | 0.1064 | 0xd6...02b9 | |
| 07/02/2026 | 4:22:25 AM | buy | $1.82 | $126.3 | 1,110.88 | 76,715.62 | 0.01448 | 0x93...9b12 | |
| 07/02/2026 | 4:17:45 AM | sell | $90.43 | $126.48 | 54,554.44 | 76,306.8 | 0.7149 | 0xb8...0218 | |
| 07/02/2026 | 4:17:45 AM | buy | $8.22 | $126.48 | 4,990.61 | 76,710.63 | 0.06505 | 0xef...fc84 | |
| 07/02/2026 | 4:14:45 AM | buy | $31.73 | $125.38 | 19,432.43 | 76,780.07 | 0.253 | 0x93...afb3 | |
| 07/02/2026 | 4:14:45 AM | buy | $234.29 | $125.38 | 143,224.13 | 76,646.99 | 1.86 | 0xdb...4cef |