WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$146.34
Price
109,589.06 DAI
TVL
$347,395.96
MKT CAP
$22.6M
5m
0%
1h
2.02%
4h
0.75%
24h
-6.14%
Share
TXNS
665
Buys
338
Sells
327
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,187.71
Pooled DAI:
$130.54M

WBTC/DAI price stats on PulseChain

As of February 12, 2026, the current price of WBTC token on DEX PulseX V2 is $146.34. WBTC price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $20,514.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,597,297.03. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,395.97. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,395.97.

The total transactions of WBTC/DAI is 665 in the last 24 hours, 338 of which are buy transactions, and 327 are sales transactions.

WBTC/DAI pool has a trading volume of $20,514.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,589.06, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $146.34 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20261:44:15 AMsell$1.13$146.34849.17109,589.060.007748
0x38a...D05D
0xb8...4d8c
02/12/20261:38:15 AMbuy$1.07$145.89814.56110,227.550.007389
0xb1c...Be78
0x2f...7899
02/12/20261:37:45 AMbuy$3.82$145.052,906.07110,224.360.02636
0x7F3...096E
0xb3...cf64
02/12/20261:30:05 AMbuy$1.38$146.481,040.95110,221.10.009444
0x096...0603
0x4d...0a18
02/12/20261:28:55 AMbuy$0.3686$145.57279.11110,219.90.002532
0xb1c...Be78
0x1a...7ffa
02/12/20261:27:35 AMbuy$0.00378$145.562.86110,225.690.00002597
0x52a...345f
0xa1...f106
02/12/20261:20:35 AMbuy$2.19$145.741,657.86110,218.280.01504
0x096...0603
0xd3...0f77
02/12/202612:49:15 AMbuy$102.68$143.4478,850.43110,150.290.7158
0xECB...0F5d
0x3a...21d5
02/12/202612:41:45 AMbuy$1.98$143.481,523.12110,082.680.01383
0xb1c...Be78
0xaf...446c
02/12/202612:40:25 AMbuy$2.68$143.652,058.91110,079.670.0187
0xb1c...Be78
0xe0...7117
02/12/202612:39:35 AMbuy$1.64$143.641,258.29110,076.850.01143
0xb1c...Be78
0x35...b445
02/12/202612:39:25 AMbuy$1.14$143.64880.21110,075.150.007996
0x096...0603
0xab...15c9
02/12/202612:39:25 AMbuy$1.95$143.641,496.44110,073.050.01359
0xb1c...Be78
0x33...5116
02/12/202612:38:55 AMbuy$7.54$142.965,812.62110,074.940.0528
0x603...be30
0x8a...d76b
02/12/202612:38:55 AMbuy$2.04$142.961,574.69110,057.880.0143
0x9EE...b3aC
0x30...6ead
02/12/202612:38:55 AMbuy$2.3$142.961,775.43110,070.340.01612
0x096...0603
0x4b...38a4
02/12/202612:38:45 AMbuy$6.77$142.965,211.48110,048.970.04735
0xb1c...Be78
0x4f...c60b
02/12/202612:38:45 AMbuy$2.3$142.961,777.23110,054.90.01614
0x096...0603
0x68...a8ea
02/12/202612:38:35 AMbuy$9.24$143.967,063.7110,017.740.0642
0xCda...7932
0x4c...21a1
02/12/202612:38:35 AMsell$763.24$143.96582,290.64109,831.965.3
0xE3d...8c6F
0x8e...e902