- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,279.01
- Pooled DAI:
- $102.27M
WBTC/DAI price stats on PulseChain
As of June 3, 2026, the current price of WBTC token on DEX PulseX V2 is $183.91. WBTC price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $49,624.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,398,260.33. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $471,825.54. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $471,825.54.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 889 in the last 24 hours, 319 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $49,624.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,728.1, captured at 6:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $183.91 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:46:05 AM | sell | $0.1442 | $183.91 | 62.52 | 79,728.1 | 0.0007842 | 0x0e...aafc | |
| 06/03/2026 | 6:33:25 AM | buy | $251.23 | $185.47 | 108,508.74 | 80,107.51 | 1.35 | 0x1a...99d8 | |
| 06/03/2026 | 6:29:35 AM | buy | $0.9917 | $184.36 | 430.45 | 80,022.45 | 0.005379 | 0x5b...e497 | |
| 06/03/2026 | 6:28:05 AM | buy | $0.5977 | $185.02 | 258.54 | 80,022.13 | 0.00323 | 0x66...cf8f | |
| 06/03/2026 | 6:27:05 AM | buy | $1.25 | $183.9 | 548.11 | 80,021.25 | 0.006849 | 0x47...c9b4 | |
| 06/03/2026 | 6:26:55 AM | sell | $3.82 | $183.9 | 1,654.79 | 79,550.69 | 0.0208 | 0x65...fa8a | |
| 06/03/2026 | 6:25:15 AM | buy | $1.03 | $184.97 | 447.14 | 80,023.09 | 0.005587 | 0x76...b8af | |
| 06/03/2026 | 6:21:45 AM | buy | $19.53 | $183.89 | 8,500 | 80,016.07 | 0.1062 | 0x84...77cf | |
| 06/03/2026 | 6:14:15 AM | buy | $95.5 | $184.22 | 41,461.8 | 79,976.95 | 0.5184 | 0xe3...21d7 | |
| 06/03/2026 | 6:06:55 AM | sell | $5.15 | $183.16 | 2,235.48 | 79,475.35 | 0.02812 | 0x1e...379b | |
| 06/03/2026 | 6:05:05 AM | sell | $0.6557 | $184.2 | 282.98 | 79,485.28 | 0.00356 | 0xd9...f2cd | |
| 06/03/2026 | 5:57:45 AM | sell | $5.36 | $185.72 | 2,297.04 | 79,479.33 | 0.0289 | 0xbb...5b81 | |
| 06/03/2026 | 5:54:55 AM | sell | $29.51 | $184.2 | 12,736.02 | 79,491.06 | 0.1602 | 0xd7...7854 | |
| 06/03/2026 | 5:54:25 AM | sell | $80.05 | $184.2 | 34,564.45 | 79,535.93 | 0.4345 | 0x52...18a5 | |
| 06/03/2026 | 5:53:35 AM | sell | $4.48 | $183.95 | 1,940.84 | 79,564.37 | 0.02439 | 0xc7...1186 | |
| 06/03/2026 | 5:52:55 AM | sell | $1.13 | $183.95 | 492.2 | 79,566.26 | 0.006186 | 0x71...45fd | |
| 06/03/2026 | 5:52:55 AM | sell | $2.54 | $183.95 | 1,100.52 | 79,567.51 | 0.01383 | 0xf8...5637 | |
| 06/03/2026 | 5:50:25 AM | sell | $4.6 | $184.7 | 1,985.69 | 79,569.91 | 0.02495 | 0x7d...ef70 | |
| 06/03/2026 | 5:50:05 AM | sell | $1.22 | $184.7 | 527.33 | 79,571.87 | 0.006627 | 0x8b...1e83 | |
| 06/03/2026 | 5:49:45 AM | sell | $0.6739 | $184.7 | 290.33 | 79,572.51 | 0.003648 | 0x33...9682 |