WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$126.01
Price
112,244.72 DAI
TVL
$249,067.54
MKT CAP
$19.5M
5m
0%
1h
-0.14%
4h
1.12%
24h
5.07%
Share
TXNS
538
Buys
151
Sells
387
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
986.84
Pooled DAI:
$110.46M

WBTC/DAI price stats on PulseChain

As of November 7, 2026, the current price of WBTC token on DEX PulseX V2 is $126.01. WBTC price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $9,300.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,457,528.03. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $249,067.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $249,067.55.

The total transactions of WBTC/DAI is 538 in the last 24 hours, 151 of which are buy transactions, and 387 are sales transactions.

WBTC/DAI pool has a trading volume of $9,300.67 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,244.72, captured at 7:48 AM UTC.

The price of converting 1 WBTC to USD is $126.01 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20267:39:55 AMbuy$9.21$126.018,210.71112,244.720.07315
0x3e1...6d11
0x8d...c78e
11/07/20267:31:25 AMbuy$39.81$126.8335,223.71112,200.610.3139
0x6D3...9AcD
0xf0...71ab
11/07/20266:46:05 AMbuy$3.54$126.183,151.87112,1730.02809
0xfF8...af5c
0x42...556b
11/07/20266:29:25 AMbuy$16.58$126.4214,714112,143.60.1312
0x69D...5d78
0x68...45a8
11/07/20266:29:15 AMbuy$1.21$126.411,081.24112,127.590.009642
0x7fd...c43C
0x91...fb2d
11/07/20266:21:45 AMbuy$5.82$126.425,165.12112,121.250.04606
0x292...82e8
0xc5...d0fd
11/07/20265:57:55 AMbuy$0.5606$126.61496.45112,115.530.004428
0xb1c...Be78
0x61...6283
11/07/20265:36:45 AMbuy$0.7792$126.65689.78112,114.370.006152
0x4C7...28b7
0xa8...2f27
11/07/20265:35:45 AMbuy$0.4249$126.66376.16112,113.480.003355
0xa88...0e2D
0x41...d75c
11/07/20265:33:45 AMbuy$1.03$126.66916.43112,112.040.008174
0xeF8...eAcd
0xec...e468
11/07/20265:27:45 AMbuy$0.3916$126.68346.56112,110.670.003091
0xb1c...Be78
0xb7...afbf
11/07/20265:24:25 AMbuy$0.587$126.78519.06112,109.780.004629
0xb1c...Be78
0xce...d71d
11/07/20265:17:15 AMbuy$10.48$126.769,274.35112,099.820.08273
0x695...D314
0x83...179e
11/07/20265:16:55 AMbuy$0.3078$126.77272.22112,090.570.002428
0x096...0603
0x0a...a3b6
11/07/20265:13:55 AMbuy$0.6577$126.79581.47112,089.320.005187
0xb1c...Be78
0x0f...f0ed
11/07/20265:13:45 AMbuy$0.2378$126.79210.28112,089.060.001876
0x24A...FDdD
0x8b...305c
11/07/20265:12:55 AMbuy$0.2379$126.79210.36112,088.630.001876
0x2D7...15A0
0x27...105a
11/07/20265:12:45 AMbuy$0.1498$126.79132.51112,087.740.001182
0x2D7...15A0
0xea...ce12
11/07/20265:06:55 AMbuy$0.9888$126.96872.99112,086.690.007788
0xb1c...Be78
0x02...ade9
11/07/20265:06:05 AMbuy$0.3817$126.99336.94112,085.460.003006
0x7fd...c43C
0x05...5117