- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,229.71
- Pooled DAI:
- $99.71M
WBTC/DAI price stats on PulseChain
As of June 8, 2026, the current price of WBTC token on DEX PulseX V2 is $143.2. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $29,139.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,112,709.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,731.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,731.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1659 in the last 24 hours, 201 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,139.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,839.86, captured at 1:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $143.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:33:55 PM | sell | $1.09 | $143.21 | 616.06 | 80,843.5 | 0.00762 | 0xa6...7bd9 | |
| 06/08/2026 | 1:33:55 PM | sell | $6.87 | $143.2 | 3,881.2 | 80,839.86 | 0.04801 | 0xfd...1b3f | |
| 06/08/2026 | 1:33:55 PM | sell | $1.37 | $143.21 | 778.73 | 80,844.64 | 0.009632 | 0x44...e350 | |
| 06/08/2026 | 1:33:35 PM | sell | $2.89 | $143.7 | 1,629.53 | 80,846.59 | 0.02015 | 0xef...fa03 | |
| 06/08/2026 | 1:33:35 PM | buy | $19.84 | $143.7 | 11,226.4 | 81,309.72 | 0.138 | 0xba...6c03 | |
| 06/08/2026 | 1:32:55 PM | buy | $6.42 | $143.81 | 3,630.69 | 81,297.64 | 0.04465 | 0x32...d46c | |
| 06/08/2026 | 1:32:25 PM | sell | $113.93 | $143.33 | 64,292.5 | 80,880.03 | 0.7949 | 0xb7...7853 | |
| 06/08/2026 | 1:32:25 PM | sell | $4.25 | $143.23 | 2,398.68 | 80,825.81 | 0.02967 | 0x03...dedb | |
| 06/08/2026 | 1:32:15 PM | buy | $873.56 | $146.96 | 480,340.07 | 80,811.52 | 5.94 | 0x49...9e63 | |
| 06/08/2026 | 1:32:15 PM | buy | $123.71 | $146.96 | 68,405.3 | 81,258.58 | 0.8418 | 0xef...d9cd | |
| 06/08/2026 | 1:32:15 PM | buy | $98.98 | $146.96 | 54,795.49 | 81,358.93 | 0.6735 | 0x1c...159d | |
| 06/08/2026 | 1:28:45 PM | sell | $88.12 | $147.12 | 47,914.75 | 79,996.03 | 0.5989 | 0x10...e780 | |
| 06/08/2026 | 1:26:25 PM | sell | $14.71 | $147.14 | 8,004.11 | 80,041.16 | 0.1 | 0xba...76ae | |
| 06/08/2026 | 1:22:55 PM | buy | $22.01 | $147.25 | 12,032.98 | 80,504.16 | 0.1494 | 0x8d...b3fc | |
| 06/08/2026 | 1:21:35 PM | buy | $5.78 | $147.42 | 3,159.29 | 80,499.93 | 0.03924 | 0xd0...e400 | |
| 06/08/2026 | 1:21:15 PM | buy | $59.42 | $147.02 | 32,520.33 | 80,462.91 | 0.4041 | 0x2d...61aa | |
| 06/08/2026 | 1:21:15 PM | sell | $36.47 | $147.02 | 19,844.08 | 79,986.81 | 0.248 | 0x8c...165d | |
| 06/08/2026 | 1:20:55 PM | sell | $1.13 | $146.96 | 619.18 | 80,003.31 | 0.007739 | 0xf9...9010 | |
| 06/08/2026 | 1:20:35 PM | sell | $8.42 | $146.03 | 4,613.17 | 80,007.54 | 0.05765 | 0x29...095b | |
| 06/08/2026 | 1:20:15 PM | sell | $3 | $146.73 | 1,636.9 | 80,012.59 | 0.02045 | 0xe6...d275 |