- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 903.01
- Pooled DAI:
- $147.29M
WBTC/DAI price stats on PulseChain
As of December 8, 2025, the current price of WBTC token on DEX PulseX V2 is $319.02. WBTC price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $59,674.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,260,043.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $574,369.24. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $574,369.24.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 998 in the last 24 hours, 426 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $59,674.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 163,573.27, captured at 12:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $319.02 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:19:15 PM | buy | $11.57 | $319.02 | 5,937.42 | 163,573.27 | 0.03629 | 0x4b...094c | |
| 12/08/2025 | 12:17:35 PM | buy | $3.77 | $319.02 | 1,934.27 | 163,564.66 | 0.01182 | 0x48...2e8e | |
| 12/08/2025 | 12:15:05 PM | buy | $17.71 | $317.71 | 9,116.05 | 163,520.6 | 0.05574 | 0xb0...98b3 | |
| 12/08/2025 | 12:15:05 PM | buy | $54.24 | $317.71 | 27,912.74 | 163,479.51 | 0.1707 | 0x42...c7d6 | |
| 12/08/2025 | 12:15:05 PM | buy | $20.41 | $317.71 | 10,510.96 | 163,542.36 | 0.06427 | 0xbf...b05d | |
| 12/08/2025 | 12:15:05 PM | buy | $7.34 | $317.71 | 3,780.21 | 163,558.23 | 0.02311 | 0xd4...beda | |
| 12/08/2025 | 12:14:35 PM | buy | $39.21 | $317.71 | 20,175.4 | 163,442.61 | 0.1234 | 0x25...bcd6 | |
| 12/08/2025 | 11:35:05 AM | buy | $70.42 | $322.81 | 35,637.24 | 163,364.32 | 0.2181 | 0x56...4d6a | |
| 12/08/2025 | 11:35:05 AM | buy | $11.47 | $322.81 | 5,806.91 | 163,318.45 | 0.03555 | 0xe9...d2aa | |
| 12/08/2025 | 11:34:55 AM | buy | $12.52 | $324.91 | 6,295.92 | 163,305.05 | 0.03855 | 0xc5...cd77 | |
| 12/08/2025 | 11:34:45 AM | buy | $16.74 | $321.88 | 8,493.56 | 163,288.67 | 0.05201 | 0x1d...9502 | |
| 12/08/2025 | 11:34:45 AM | buy | $125.13 | $321.88 | 63,449.56 | 163,208.84 | 0.3887 | 0x2e...a39c | |
| 12/08/2025 | 11:31:45 AM | buy | $573.43 | $318.57 | 293,064.53 | 162,813.62 | 1.8 | 0xb2...8aa5 | |
| 12/08/2025 | 11:19:05 AM | sell | $329.34 | $320.47 | 166,208.54 | 161,732.53 | 1.02 | 0xd7...e6e0 | |
| 12/08/2025 | 11:11:15 AM | sell | $109.97 | $319.66 | 55,724.04 | 161,977.23 | 0.344 | 0x8c...c341 | |
| 12/08/2025 | 11:10:15 AM | sell | $89.39 | $319.35 | 45,370.53 | 162,088.8 | 0.2799 | 0x25...c8ae | |
| 12/08/2025 | 11:08:45 AM | sell | $419.17 | $322.53 | 211,265.92 | 162,559.56 | 1.29 | 0x92...3876 | |
| 12/08/2025 | 11:08:45 AM | sell | $168.3 | $322.53 | 84,657.97 | 162,232.43 | 0.5218 | 0x42...ebf1 | |
| 12/08/2025 | 10:45:15 AM | sell | $50.1 | $319.26 | 25,549.92 | 162,804.94 | 0.1569 | 0xf2...97d8 | |
| 12/08/2025 | 10:42:05 AM | sell | $7.96 | $320.84 | 4,042.44 | 162,853.98 | 0.02482 | 0xc5...0fd4 |