WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.99
Price
87,536.39 DAI
TVL
$339,186.21
MKT CAP
$21.3M
5m
-1.11%
1h
-1.07%
4h
-3.13%
24h
-5.62%
Share
TXNS
334
Buys
251
Sells
83
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,227.47
Pooled DAI:
$107.14M

WBTC/DAI price stats on PulseChain

As of May 26, 2026, the current price of WBTC token on DEX PulseX V2 is $137.99. WBTC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $10,104.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,307,442.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $339,186.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $339,186.22.

The total transactions of WBTC/DAI is 334 in the last 24 hours, 251 of which are buy transactions, and 83 are sales transactions.

WBTC/DAI pool has a trading volume of $10,104.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,536.39, captured at 9:06 PM UTC.

The price of converting 1 WBTC to USD is $137.99 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20269:05:55 PMbuy$0.2697$137.99171.1287,536.390.001954
0x281...d88D
0xc8...cd36
05/26/20269:05:15 PMbuy$0.2859$138.98180.1187,536.150.002057
0x639...Ec40
0x7a...7406
05/26/20269:03:55 PMbuy$81.79$138.5751,643.6587,493.420.5902
0x2e7...62f6
0x7c...489d
05/26/20269:02:35 PMbuy$25.69$138.2916,245.5287,438.10.1857
0x571...9D49
0xc4...66c4
05/26/20269:02:15 PMbuy$1.3$138.62823.5987,424.20.00942
0x096...0603
0x6b...7018
05/26/20269:00:15 PMbuy$1.51$137.75960.0987,422.820.01098
0xC0a...1458
0xce...8bd9
05/26/20269:00:05 PMbuy$31.4$138.519,818.1987,405.780.2267
0xb5E...6070
0xea...d07a
05/26/20269:00:05 PMbuy$2.29$138.471,448.1887,387.450.01657
0x064...2303
0xbb...c68f
05/26/20269:00:05 PMbuy$1.01$138.47642.2987,389.140.007349
0xFbB...8273
0x3d...d78f
05/26/20269:00:05 PMbuy$7.15$138.464,516.9787,382.560.05169
0x1db...7899
0x31...0a1b
05/26/20268:59:35 PMbuy$38.31$139.5423,989.6887,359.30.2746
0xE76...D98d
0x7d...a2d8
05/26/20268:58:15 PMbuy$0.2368$138.55149.387,340.120.001709
0x096...0603
0x85...e398
05/26/20268:57:15 PMbuy$0.3627$138.22229.2187,339.590.002624
0xE27...1724
0x3b...af69
05/26/20268:57:05 PMbuy$0.3653$139.19229.2187,339.190.002624
0x79c...840E
0x9e...d87a
05/26/20268:56:15 PMbuy$0.3418$138.72215.2187,338.610.002464
0x508...6501
0xbf...37a3
05/26/20268:56:15 PMbuy$1.41$138.71888.6887,337.780.01017
0x7fE...9DC8
0xfe...d8a9
05/26/20268:56:15 PMbuy$0.1396$138.7187.9187,337.450.001006
0x0D1...5555
0x1e...9240
05/26/20268:55:45 PMbuy$1.89$139.171,189.1487,335.870.01361
0xb1c...Be78
0x33...f92c
05/26/20268:55:05 PMbuy$0.856$139.16537.1987,334.510.006151
0x115...67bf
0xed...1757
05/26/20268:54:45 PMbuy$1.5$138.68947.1787,333.260.01084
0x9c7...2496
0x89...2d81