Info about WBTC-DAI pair
- Pooled WBTC:
- 1,197.26
- Pooled DAI:
- $96.71M
WBTC/DAI price stats on PulseChain
As of July 12, 2026, the current price of WBTC token on DEX PulseX V2 is $123.02. WBTC price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $8,314.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,996,682.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $294,985.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $294,985.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 506 in the last 24 hours, 356 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,314.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,937.01, captured at 11:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123.02 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:05:45 AM | buy | $133.91 | $123.02 | 88,102.78 | 80,937.01 | 1.08 | 0xc9...3dbf | |
| 07/12/2026 | 11:04:45 AM | buy | $4.43 | $123.07 | 2,911.34 | 80,861.06 | 0.036 | 0xd6...7dfb | |
| 07/12/2026 | 11:04:05 AM | buy | $0.544 | $123.07 | 357.39 | 80,858.38 | 0.00442 | 0xf1...c711 | |
| 07/12/2026 | 11:03:15 AM | buy | $1.86 | $123.93 | 1,216.84 | 80,857.04 | 0.01504 | 0x01...09e4 | |
| 07/12/2026 | 11:03:15 AM | buy | $4.57 | $123.93 | 2,985.21 | 80,853.5 | 0.03692 | 0x79...4701 | |
| 07/12/2026 | 11:00:55 AM | buy | $0.609 | $123.95 | 397.23 | 80,850.75 | 0.004913 | 0x12...4f88 | |
| 07/12/2026 | 10:56:45 AM | buy | $1.69 | $123.97 | 1,103.34 | 80,849.46 | 0.01364 | 0x46...0962 | |
| 07/12/2026 | 10:55:55 AM | buy | $2.25 | $124.01 | 1,469.99 | 80,847.28 | 0.01818 | 0xad...7abe | |
| 07/12/2026 | 10:55:35 AM | buy | $4.02 | $124.18 | 2,621.3 | 80,843.87 | 0.03242 | 0xd6...1b48 | |
| 07/12/2026 | 10:55:25 AM | buy | $5.46 | $124.06 | 3,562.44 | 80,832.3 | 0.04407 | 0x12...cf65 | |
| 07/12/2026 | 10:55:25 AM | buy | $4.4 | $124.06 | 2,872.76 | 80,839.27 | 0.03553 | 0x71...c823 | |
| 07/12/2026 | 10:55:25 AM | buy | $1.45 | $124.06 | 947.76 | 80,836.07 | 0.01172 | 0x90...f3c6 | |
| 07/12/2026 | 10:55:25 AM | buy | $5.65 | $124.06 | 3,681.3 | 80,826.26 | 0.04554 | 0x2e...34c1 | |
| 07/12/2026 | 10:55:25 AM | buy | $32.37 | $124.06 | 21,089.47 | 80,805.53 | 0.2609 | 0x30...a66c | |
| 07/12/2026 | 10:53:55 AM | buy | $1.53 | $124.09 | 999.35 | 80,787.1 | 0.01237 | 0x98...4fa3 | |
| 07/12/2026 | 10:53:45 AM | buy | $3.76 | $123.69 | 2,457.82 | 80,784.21 | 0.03042 | 0x2b...56d9 | |
| 07/12/2026 | 10:53:35 AM | buy | $1.26 | $124.09 | 823.14 | 80,781.52 | 0.01018 | 0x74...2d3f | |
| 07/12/2026 | 10:53:35 AM | buy | $1.24 | $124.09 | 810.63 | 80,780.11 | 0.01003 | 0x37...7fb5 | |
| 07/12/2026 | 10:53:25 AM | buy | $0.5082 | $123.55 | 332.28 | 80,787.43 | 0.004113 | 0x49...8022 | |
| 07/12/2026 | 10:49:35 AM | buy | $0.7401 | $124.08 | 481.87 | 80,778.55 | 0.005965 | 0xdb...84ec |