WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$117.68
Price
117,471.49 DAI
TVL
$252,585.64
MKT CAP
$18.2M
5m
0%
1h
0.69%
4h
-0.36%
24h
-3.71%
Share
TXNS
832
Buys
243
Sells
589
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,070.56
Pooled DAI:
$126.13M

WBTC/DAI price stats on PulseChain

As of February 23, 2026, the current price of WBTC token on DEX PulseX V2 is $117.68. WBTC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $27,978.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,172,395.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $252,585.65. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $252,585.65.

The total transactions of WBTC/DAI is 832 in the last 24 hours, 243 of which are buy transactions, and 589 are sales transactions.

WBTC/DAI pool has a trading volume of $27,978.35 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,471.49, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $117.68 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/20262:33:45 PMsell$0.7951$117.68793.68117,471.490.006756
0x7E2...cF57
0xdd...3097
02/23/20262:08:05 PMbuy$22.69$118.322,661.94118,135.310.1918
0x000...9DD8
0x86...25ea
02/23/20262:07:25 PMbuy$2.1$118.372,097.44118,112.190.01775
0xA63...7867
0xf0...4611
02/23/20261:59:45 PMbuy$4.97$118.124,970.41118,105.590.04208
0x17E...5810
0x2a...2053
02/23/20261:59:15 PMbuy$1.23$118.151,230.09118,099.830.01041
0x8fD...7552
0x0c...b2cf
02/23/20261:56:05 PMbuy$1.64$117.781,653.36118,097.110.014
0xd38...9d8b
0x1b...630c
02/23/20261:50:35 PMsell$4.25$117.274,263.97117,422.690.03631
0xd0D...44db
0x3b...5d95
02/23/20261:50:35 PMsell$51.14$117.2751,230.96117,474.510.4361
0xb1c...Be78
0xb6...e2bd
02/23/20261:50:35 PMsell$3.82$117.273,827.86117,415.150.0326
0xd0D...44db
0x8d...8d99
02/23/20261:50:25 PMsell$50.88$117.1651,058.83117,569.940.4342
0x609...1506
0xf0...376d
02/23/20261:47:45 PMsell$4.16$116.484,206.17117,621.460.03576
0xb1c...Be78
0x5c...1023
02/23/20261:40:15 PMbuy$7.08$116.577,193.14118,315.720.06079
0x924...1033
0x6b...ac95
02/23/20261:40:15 PMbuy$2.75$116.572,780.25117,578.260.02364
0xb1c...Be78
0x98...3e70
02/23/20261:40:15 PMbuy$278.7$116.57282,196.94118,032.62.39
0xd6E...66b6
0xe0...41b7
02/23/20261:40:15 PMbuy$100.06$116.57101,009.62117,674.960.8583
0xd6E...66b6
0x96...1a94
02/23/20261:39:45 PMbuy$11.21$116.5711,310.22117,565.080.0962
0xb1c...Be78
0x39...9f41
02/23/20261:39:05 PMbuy$32.87$116.0833,277.98117,523.440.2831
0x103...B700
0x87...fa56
02/23/20261:38:55 PMbuy$8.8$117.838,779.22117,484.250.07472
0x4E7...77ad
0x21...8df0
02/23/20261:38:55 PMbuy$44.47$117.8344,328.11117,446.440.3774
0xcB1...24A7
0xa4...943c
02/23/20261:38:45 PMsell$103.87$117.25103,479.29116,809.840.8858
0x6Bf...D095
0x7d...5b0d