WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$274.71
Price
113,672.61 DAI
TVL
$551,558.71
MKT CAP
$42.4M
5m
0%
1h
-0.08%
4h
0.39%
24h
7.81%
Share
TXNS
189
Buys
101
Sells
88
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,002.98
Pooled DAI:
$114.33M

WBTC/DAI price stats on PulseChain

As of September 21, 2026, the current price of WBTC token on DEX PulseX V2 is $274.71. WBTC price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $10,561.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,418,707.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $551,558.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $551,558.71.

The total transactions of WBTC/DAI is 189 in the last 24 hours, 101 of which are buy transactions, and 88 are sales transactions.

WBTC/DAI pool has a trading volume of $10,561.34 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,672.61, captured at 5:29 PM UTC.

The price of converting 1 WBTC to USD is $274.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20265:14:15 PMsell$32.56$274.7113,475.41113,672.610.11850x72...b5e4
09/21/20265:11:45 PMsell$21.62$273.129,001.34113,694.980.079170xdf...024a
09/21/20265:09:35 PMsell$62.29$274.2825,829.11113,729.690.22710x0f...ef58
09/21/20265:05:25 PMsell$24.38$271.1510,228.73113,765.570.089910xae...61f7
09/21/20264:54:05 PMsell$45.92$273.3519,118.69113,794.830.1680x4d...c41d
09/21/20264:51:45 PMsell$105.84$271.5644,378.43113,858.120.38970xe4...d846
09/21/20264:51:35 PMsell$29.2$272.8712,193.14113,914.460.1070x92...87f5
09/21/20264:51:35 PMsell$36.32$272.8715,167.18113,941.740.13310x63...8194
09/21/20264:50:45 PMsell$362.62$273.13151,555.33114,153.591.320xc9...d8cd
09/21/20264:50:45 PMsell$54.58$273.1322,778.88113,979.570.19980x92...1869
09/21/20264:37:45 PMbuy$21.62$274.19,068.85114,972.990.078870x9a...2ad0
09/21/20264:24:55 PMsell$4.84$275.382,012.56114,288.640.01760xf6...98ed
09/21/20264:21:45 PMbuy$26.78$275.1211,192.98114,956.730.097360x57...4838
09/21/20264:20:55 PMsell$2.34$275.13973.02114,269.330.0085150x1d...988f
09/21/20264:19:15 PMsell$3.68$275.121,531.2114,271.830.013390xed...1517
09/21/20264:18:05 PMsell$1.55$276.59641.79114,2740.0056160xcd...e850
09/21/20264:17:25 PMbuy$797.37$274.94332,379.32114,607.082.90x6d...437e
09/21/20264:04:05 PMbuy$8.31$274.743,460.28114,272.30.030280x76...6ffc
09/21/20263:55:05 PMbuy$1.29$275.07538.96114,268.30.0047160x95...7f65
09/21/20263:54:35 PMbuy$3.84$275.081,597.11114,277.660.013970x1b...f681