WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$124.44
Price
110,457.7 DAI
TVL
$250,081.08
MKT CAP
$19.2M
5m
0%
1h
-0.91%
4h
-0.12%
24h
-1.59%
Share
TXNS
917
Buys
416
Sells
501
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,000.18
Pooled DAI:
$110.8M

WBTC/DAI price stats on PulseChain

As of October 25, 2026, the current price of WBTC token on DEX PulseX V2 is $124.44. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $9,376.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,215,212.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $250,081.09. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $250,081.09.

The total transactions of WBTC/DAI is 917 in the last 24 hours, 416 of which are buy transactions, and 501 are sales transactions.

WBTC/DAI pool has a trading volume of $9,376.56 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,457.7, captured at 6:11 PM UTC.

The price of converting 1 WBTC to USD is $124.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20266:06:05 PMsell$0.8026$124.44712.42110,457.70.006449
0xd35...21B4
0xb2...43b2
10/25/20266:00:35 PMsell$15.09$124.9913,345.15110,471.760.1208
0xb1c...Be78
0x8f...f7b1
10/25/20266:00:15 PMbuy$5.33$125.324,728.68111,123.940.04255
0x49D...fe9c
0xd7...f793
10/25/20265:59:55 PMsell$16.89$124.3915,007.71110,490.650.1358
0xBc2...0969
0x9d...25a7
10/25/20265:59:45 PMsell$37.31$124.3933,161.63110,538.780.3
0x7d6...F2E3
0x24...569c
10/25/20265:57:05 PMsell$1.04$125.49924.3110,572.780.008359
0x7D1...346F
0x70...b96b
10/25/20265:56:25 PMsell$2.1$124.811,868.22110,575.570.01689
0x54A...d072
0xd2...755c
10/25/20265:53:25 PMsell$0.6743$125.71593.11110,578.030.005363
0xBA8...C840
0x3b...af9b
10/25/20265:53:05 PMsell$0.3876$125.73340.91110,578.960.003083
0x892...0564
0xdf...a6d0
10/25/20265:50:55 PMsell$0.3302$125.67290.62110,579.590.002628
0x727...ea70
0xba...927c
10/25/20265:50:15 PMsell$2.52$125.652,223.78110,582.110.0201
0x636...61A1
0x4c...d45f
10/25/20265:49:55 PMsell$0.4207$125.65370.28110,584.70.003348
0x892...0564
0xf7...c384
10/25/20265:45:55 PMsell$0.4594$125.52404.75110,585.470.00366
0xdE5...04E4
0x99...ff84
10/25/20265:45:05 PMsell$0.4351$125.53383.37110,586.260.003466
0x892...0564
0x0b...06f3
10/25/20265:44:25 PMsell$0.6627$125.53583.82110,576.130.005279
0x4e7...FA9b
0x41...9cec
10/25/20265:41:35 PMsell$0.9357$124.84828.88110,590.270.007495
0x089...A0d1
0x65...8e23
10/25/20265:41:35 PMsell$0.9218$124.84816.6110,588.620.007384
0x089...A0d1
0x69...9fbc
10/25/20265:40:45 PMsell$1.97$126.341,733.08110,592.830.01567
0xE9C...2B3C
0x8d...7ac4
10/25/20265:39:55 PMsell$1.28$126.341,122.92110,595.680.01015
0x892...0564
0x38...cebc
10/25/20265:37:55 PMsell$0.6681$125.59588.33110,586.30.00532
0xCf0...41Ee
0xd1...7320