- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 850.79
- Pooled DAI:
- $161.34M
WBTC/DAI price stats on PulseChain
As of November 27, 2025, the current price of WBTC token on DEX PulseX V2 is $370.95. WBTC price is up 28.19% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $71,426.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $57,279,293.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $630,536.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $630,536.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1031 in the last 24 hours, 633 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $71,426.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 190,182.4, captured at 1:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $370.95 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:47:25 PM | buy | $4.92 | $370.95 | 2,522.52 | 190,182.4 | 0.01326 | 0xb0...9868 | |
| 11/27/2025 | 12:42:45 PM | sell | $20.2 | $368.67 | 10,365.34 | 189,090.14 | 0.05481 | 0xdc...3aa4 | |
| 11/27/2025 | 12:42:15 PM | sell | $60.25 | $366.37 | 31,107.79 | 189,138.85 | 0.1644 | 0x17...5d75 | |
| 11/27/2025 | 12:40:55 PM | sell | $4.67 | $369.75 | 2,389.13 | 189,159.15 | 0.01263 | 0x28...fe41 | |
| 11/27/2025 | 12:36:45 PM | sell | $6.92 | $370.53 | 3,537.1 | 189,185.09 | 0.01869 | 0x74...e5eb | |
| 11/27/2025 | 12:35:15 PM | sell | $17.61 | $370.41 | 8,995.51 | 189,199.81 | 0.04754 | 0xfb...a711 | |
| 11/27/2025 | 12:34:35 PM | sell | $3.23 | $370.41 | 1,654.9 | 189,212.3 | 0.008746 | 0x09...7c8e | |
| 11/27/2025 | 12:31:45 PM | sell | $16.34 | $370.83 | 8,340.19 | 189,224.05 | 0.04407 | 0xb9...1db1 | |
| 11/27/2025 | 12:28:35 PM | sell | $3.42 | $370.78 | 1,750.54 | 189,235.88 | 0.00925 | 0x67...6c46 | |
| 11/27/2025 | 12:20:05 PM | sell | $4.36 | $369.51 | 2,237.01 | 189,240.57 | 0.01182 | 0xf6...2420 | |
| 11/27/2025 | 12:19:15 PM | sell | $5.48 | $369.51 | 2,807.11 | 189,246.49 | 0.01483 | 0xbf...0e1f | |
| 11/27/2025 | 12:18:05 PM | sell | $1.26 | $371.9 | 641.69 | 189,250.54 | 0.00339 | 0xf2...132e | |
| 11/27/2025 | 12:16:55 PM | sell | $0.1712 | $371.9 | 87.15 | 189,243.17 | 0.0004605 | 0x2d...6d10 | |
| 11/27/2025 | 12:13:15 PM | sell | $3.46 | $372.23 | 1,763.44 | 189,253.57 | 0.009317 | 0x04...b932 | |
| 11/27/2025 | 12:13:15 PM | sell | $51.16 | $372.23 | 26,015.91 | 189,286.23 | 0.1374 | 0xe8...8ec9 | |
| 11/27/2025 | 12:13:15 PM | sell | $86.92 | $372.23 | 44,224.21 | 189,368.75 | 0.2335 | 0x64...5e01 | |
| 11/27/2025 | 12:12:45 PM | sell | $2.29 | $371.85 | 1,167.4 | 189,422 | 0.006163 | 0x4c...b3ed | |
| 11/27/2025 | 12:12:35 PM | sell | $36.97 | $372.7 | 18,792.03 | 189,445.47 | 0.09919 | 0xbf...76c0 | |
| 11/27/2025 | 12:12:35 PM | sell | $117.85 | $372.7 | 59,937.32 | 189,538.04 | 0.3162 | 0x04...e979 | |
| 11/27/2025 | 12:10:35 PM | sell | $0.07391 | $372.16 | 37.66 | 189,608.43 | 0.0001986 | 0x72...66ac |