- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 976.07
- Pooled DAI:
- $107.94M
WBTC/DAI price stats on PulseChain
As of August 21, 2026, the current price of WBTC token on DEX PulseX V2 is $309.38. WBTC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $134,055.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,772,488.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $603,063.13. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $603,063.13.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1910 in the last 24 hours, 881 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $134,055.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,914.92, captured at 8:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $309.38 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:39:05 PM | buy | $2.18 | $309.38 | 784.15 | 110,914.92 | 0.007069 | 0x74...efff | |
| 08/21/2026 | 8:38:45 PM | buy | $11.22 | $309.43 | 4,023.49 | 110,909.84 | 0.03627 | 0x78...c1ad | |
| 08/21/2026 | 8:38:35 PM | buy | $2.18 | $308.74 | 783.96 | 110,893.88 | 0.007069 | 0x53...dd91 | |
| 08/21/2026 | 8:20:35 PM | sell | $84 | $308.55 | 30,024.74 | 110,281.48 | 0.2722 | 0x53...8267 | |
| 08/21/2026 | 8:18:05 PM | sell | $171.26 | $308.94 | 61,186.99 | 110,374.86 | 0.5543 | 0x07...96dc | |
| 08/21/2026 | 8:14:35 PM | sell | $119.98 | $309.15 | 42,876.3 | 110,481.38 | 0.388 | 0xf0...7d11 | |
| 08/21/2026 | 8:07:15 PM | buy | $1.56 | $309.45 | 560.8 | 111,168.52 | 0.005044 | 0xbd...cd79 | |
| 08/21/2026 | 8:06:05 PM | buy | $18.35 | $309.07 | 6,603.05 | 111,161.13 | 0.0594 | 0x43...41e4 | |
| 08/21/2026 | 8:05:35 PM | buy | $15.33 | $311.92 | 5,463.53 | 111,148.75 | 0.04915 | 0x84...81f6 | |
| 08/21/2026 | 8:04:35 PM | buy | $1.21 | $311.35 | 433.78 | 111,142.69 | 0.003902 | 0x78...2885 | |
| 08/21/2026 | 8:03:45 PM | buy | $1.35 | $311.14 | 483.85 | 111,141.75 | 0.004353 | 0xd9...69b7 | |
| 08/21/2026 | 8:00:35 PM | buy | $1.32 | $313.27 | 470.84 | 111,140.78 | 0.004236 | 0x54...feb3 | |
| 08/21/2026 | 7:51:05 PM | buy | $0.21 | $313.27 | 74.51 | 111,140.64 | 0.0006704 | 0xbc...8f05 | |
| 08/21/2026 | 7:49:15 PM | buy | $1.58 | $313.2 | 560.97 | 111,139.73 | 0.005047 | 0x24...7a7c | |
| 08/21/2026 | 7:36:35 PM | buy | $18.19 | $311.54 | 6,491.58 | 111,132.31 | 0.05841 | 0x47...b897 | |
| 08/21/2026 | 7:30:25 PM | buy | $1.17 | $311.82 | 417.98 | 111,125.23 | 0.003761 | 0x9f...7f72 | |
| 08/21/2026 | 7:28:45 PM | buy | $1.23 | $309.92 | 441.24 | 111,124.34 | 0.00397 | 0x0d...f3b5 | |
| 08/21/2026 | 7:27:05 PM | buy | $3.94 | $309.92 | 1,415.27 | 111,122.42 | 0.01273 | 0xe8...bace | |
| 08/21/2026 | 7:26:45 PM | buy | $2.74 | $309.89 | 985.32 | 111,119.99 | 0.008867 | 0x35...3f7e | |
| 08/21/2026 | 7:24:55 PM | buy | $1.66 | $309.79 | 598.54 | 111,118.5 | 0.005386 | 0x2d...1b62 |