- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,196.38
- Pooled DAI:
- $128.99M
WBTC/DAI price stats on PulseChain
As of January 31, 2026, the current price of WBTC token on DEX PulseX V2 is $147.15. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $78,192.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,722,961.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,212.45. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,212.45.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1767 in the last 24 hours, 816 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $78,192.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,975.23, captured at 1:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147.15 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:30:35 AM | buy | $257.46 | $147.15 | 188,911.73 | 107,975.23 | 1.74 | 0x08...f8c5 | |
| 01/31/2026 | 1:26:15 AM | buy | $2.2 | $147.18 | 1,618.26 | 107,816.25 | 0.015 | 0x31...c01d | |
| 01/31/2026 | 1:07:05 AM | buy | $168.74 | $146.64 | 123,947.99 | 107,711.11 | 1.15 | 0x17...a624 | |
| 01/31/2026 | 1:01:25 AM | buy | $5.46 | $147 | 4,003.8 | 107,604.41 | 0.0372 | 0x14...d03c | |
| 01/31/2026 | 12:59:25 AM | buy | $5.59 | $147.16 | 4,090.94 | 107,597.66 | 0.03802 | 0x45...b134 | |
| 01/31/2026 | 12:50:15 AM | buy | $5.01 | $147.29 | 3,659.95 | 107,591.27 | 0.03401 | 0x61...9497 | |
| 01/31/2026 | 12:50:05 AM | sell | $8.67 | $146.49 | 6,331.01 | 106,970.3 | 0.05918 | 0x35...6057 | |
| 01/31/2026 | 12:50:05 AM | buy | $4.07 | $146.49 | 2,992.31 | 107,596.27 | 0.02781 | 0x84...10dd | |
| 01/31/2026 | 12:49:55 AM | sell | $22.79 | $146.1 | 16,691.84 | 106,984.51 | 0.156 | 0x75...c688 | |
| 01/31/2026 | 12:49:55 AM | sell | $49.54 | $146.1 | 36,292.3 | 107,028.65 | 0.339 | 0xbe...b3bf | |
| 01/31/2026 | 12:49:55 AM | sell | $355.67 | $146.1 | 261,682.15 | 107,490.64 | 2.43 | 0xed...9e43 | |
| 01/31/2026 | 12:49:55 AM | sell | $174.49 | $146.1 | 127,989.57 | 107,165.59 | 1.19 | 0xbe...b3bf | |
| 01/31/2026 | 12:45:05 AM | buy | $16.39 | $144.9 | 12,256.38 | 108,336.96 | 0.1131 | 0xc9...1765 | |
| 01/31/2026 | 12:36:35 AM | buy | $1.84 | $145.6 | 1,369.13 | 108,314.75 | 0.01264 | 0xde...19ce | |
| 01/31/2026 | 12:35:15 AM | buy | $26.82 | $145.67 | 19,940.65 | 108,296.82 | 0.1841 | 0x50...caf6 | |
| 01/31/2026 | 12:31:25 AM | buy | $25.51 | $145.12 | 19,034.31 | 108,264.17 | 0.1758 | 0x97...8fc4 | |
| 01/30/2026 | 11:56:55 PM | buy | $2.9 | $145.43 | 2,159.76 | 108,246.46 | 0.01995 | 0x1b...9ba1 | |
| 01/30/2026 | 11:56:55 PM | buy | $2.98 | $145.43 | 2,222.93 | 108,239.06 | 0.02053 | 0xed...e7b0 | |
| 01/30/2026 | 11:56:55 PM | buy | $2.98 | $145.43 | 2,222.89 | 108,242.82 | 0.02053 | 0x6c...6a2a | |
| 01/30/2026 | 11:56:15 PM | buy | $14.13 | $145.32 | 10,530.26 | 108,226.65 | 0.09729 | 0x40...f323 |