WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$147.05
Price
80,978.13 DAI
TVL
$375,247.85
MKT CAP
$22.7M
5m
0%
1h
-0.07%
4h
6.62%
24h
8.73%
Share
TXNS
876
Buys
354
Sells
522
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,271.97
Pooled DAI:
$102.71M

WBTC/DAI price stats on PulseChain

As of May 30, 2026, the current price of WBTC token on DEX PulseX V2 is $147.05. WBTC price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $24,816.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,706,825.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $375,247.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $375,247.85.

The total transactions of WBTC/DAI is 876 in the last 24 hours, 354 of which are buy transactions, and 522 are sales transactions.

WBTC/DAI pool has a trading volume of $24,816.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,978.13, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $147.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/202611:50:15 AMbuy$11.51$147.056,343.5680,978.130.078330xa5...aa18
05/30/202611:37:25 AMsell$175.63$147.0996,218.1580,579.811.190x7b...0606
05/30/202611:36:35 AMbuy$101.08$147.5355,555.9881,081.30.68510x4d...9e93
05/30/202611:34:55 AMbuy$3.53$147.631,939.481,036.080.023930x43...f76e
05/30/202611:23:25 AMbuy$18.93$147.8210,376.9581,026.380.1280xec...4322
05/30/202611:20:25 AMsell$44.29$147.9524,116.4280,559.870.29930xb1...493f
05/30/202611:19:05 AMsell$37.64$149.1820,337.0780,594.780.25230xb6...fd57
05/30/202611:18:55 AMsell$71.1$149.3138,407.1280,649.030.47620xb2...eeee
05/30/202611:18:45 AMsell$128.33$147.170,441.3980,743.610.87240x7a...cfd8
05/30/202611:18:45 AMsell$10.44$147.15,731.0280,683.680.071030x2e...717c
05/30/202611:17:45 AMbuy$10.17$147.925,590.681,265.20.068790x8b...24f7
05/30/202611:14:45 AMbuy$14.09$148.397,716.6381,254.70.094960xea...948e
05/30/202611:10:35 AMbuy$47.56$147.0726,272.2381,236.020.32340xb2...69d8
05/30/202611:09:55 AMbuy$250.04$147.07137,879.9881,098.331.70xd7...bcbc
05/30/202611:05:55 AMbuy$1.5$147.52827.4380,989.310.010210xb3...1e1b
05/30/202610:59:45 AMsell$187.73$147.34102,694.5980,600.311.270x07...230e
05/30/202610:58:25 AMsell$1.62$147.15889.7880,681.60.011020x3a...caab
05/30/202610:47:45 AMsell$2.12$147.611,162.8980,683.210.014410x3a...a715
05/30/202610:46:35 AMsell$8.16$148.424,437.1480,687.610.054990x97...c05f
05/30/202610:45:25 AMsell$57.25$147.8731,246.0280,707.590.38710x77...804a