WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$183.97
Price
115,003.94 DAI
TVL
$364,547.23
MKT CAP
$28.4M
5m
0.51%
1h
1.00%
4h
2.00%
24h
-2.23%
Share
TXNS
231
Buys
168
Sells
63
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
992.36
Pooled DAI:
$114.46M

WBTC/DAI price stats on PulseChain

As of October 9, 2026, the current price of WBTC token on DEX PulseX V2 is $183.97. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,511.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,408,171.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $364,547.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $364,547.24.

The total transactions of WBTC/DAI is 231 in the last 24 hours, 168 of which are buy transactions, and 63 are sales transactions.

WBTC/DAI pool has a trading volume of $6,511.32 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,003.94, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $183.97 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20261:29:35 AMsell$0.0001839$183.970.115115,003.940.051
0xc2D...EA28
0xf5...8ad8
10/09/20261:23:35 AMbuy$76.92$183.0448,597.94115,636.360.4202
0xc74...D4D3
0xaf...782a
10/09/20261:02:05 AMbuy$0.0003155$182.410.2115,606.930.05173
0xc2D...EA28
0x36...c2c6
10/09/202612:34:45 AMsell$0.0001821$182.160.1149114,906.450.051
0xc2D...EA28
0x03...d83f
10/09/202612:07:35 AMbuy$0.0003143$181.680.2115,606.930.05173
0xc2D...EA28
0x10...c59c
10/09/202612:03:45 AMbuy$14.99$181.919,523.69115,566.20.0824
0x7D1...346F
0x4c...9571
10/08/202610:24:25 PMbuy$153.83$180.8298,226.58115,457.380.8507
0x042...4A07
0x85...54ea
10/08/202610:09:05 PMbuy$1.05$180.37677.31115,357.930.005871
0x7D1...346F
0xb9...2adb
10/08/202610:05:25 PMbuy$4.86$180.43,108.57115,354.040.02694
0xa40...96E3
0x4e...8b0d
10/08/202610:05:15 PMbuy$10.67$179.86,845.32115,3440.05934
0xBBB...39bD
0x42...64a7
10/08/202610:05:15 PMbuy$6.92$179.84,443.29115,332.640.03852
0xBBB...39bD
0xf8...5e4d
10/08/202610:03:05 PMbuy$0.7276$179.8466.71115,327.680.004046
0x649...e376
0xec...62db
10/08/20269:58:35 PMbuy$0.662$178.7427.25115,326.780.003704
0x66A...D910
0x97...00dc
10/08/20269:47:35 PMbuy$0.4713$179.84302.29115,337.830.00262
0x2F3...c879
0xce...f0bb
10/08/20269:46:05 PMbuy$0.6637$180.37424.38115,325.490.003679
0xcc6...e0d6
0x39...02cb
10/08/20269:21:15 PMbuy$0.4778$179.96306.23115,324.650.002655
0x649...e376
0xdd...6b36
10/08/20269:21:05 PMbuy$17.56$180.0111,254.18115,312.920.09759
0xc36...B1BE
0xd9...24a3
10/08/20268:55:55 PMbuy$0.09542$179.7561.21115,302.610.0005308
0xfC4...3ACa
0x9b...721f
10/08/20268:54:45 PMbuy$13.59$181.188,647.52115,292.740.075
0x238...6B0f
0x9e...e103
10/08/20268:43:15 PMbuy$1.26$181.18804.12115,283.270.006975
0x061...e609
0xa5...cd25