WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$164.19
Price
93,392.28 DAI
TVL
$423,348.86
MKT CAP
$25.4M
5m
-0.20%
1h
0.08%
4h
0.50%
24h
-2.76%
Share
TXNS
491
Buys
295
Sells
196
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,289.57
Pooled DAI:
$119.96M

WBTC/DAI price stats on PulseChain

As of April 21, 2026, the current price of WBTC token on DEX PulseX V2 is $164.19. WBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $20,727.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,353,627.76. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $423,348.86. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $423,348.86.

The total transactions of WBTC/DAI is 491 in the last 24 hours, 295 of which are buy transactions, and 196 are sales transactions.

WBTC/DAI pool has a trading volume of $20,727.43 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 93,392.28, captured at 11:30 AM UTC.

The price of converting 1 WBTC to USD is $164.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/202611:26:15 AMbuy$19.5$164.1911,093.7893,375.040.1188
0x132...851b
0x29...ca05
04/21/202611:26:15 AMbuy$82.52$164.1946,907.9493,329.940.5026
0x6c7...4132
0xe1...13ef
04/21/202611:26:15 AMbuy$19.5$164.1911,094.9493,392.280.1187
0x132...851b
0x29...ca05
04/21/202611:25:55 AMbuy$11.3$164.196,424.8293,284.090.06887
0x5E3...aBc6
0x1c...f09c
04/21/202611:25:55 AMbuy$5.08$164.192,887.2493,291.320.03094
0x5E3...aBc6
0x1e...dd54
04/21/202611:25:25 AMbuy$99$164.1856,223.8893,235.380.603
0x459...32d4
0x2c...d679
04/21/202611:25:05 AMbuy$30.42$165.317,150.8493,178.480.184
0xe97...D6bA
0xb3...87b2
04/21/202611:24:55 AMbuy$82.71$164.5246,818.7693,119.10.5027
0xD2C...051B
0x9c...2057
04/21/202611:24:55 AMbuy$11.03$164.526,250.3893,160.330.06709
0xD2C...051B
0x62...2112
04/21/202611:14:55 AMbuy$177.89$165.4599,999.9993,005.151.07
0x7b6...48B2
0x32...e551
04/21/202611:10:35 AMsell$2.5$166.551,388.1392,390.640.01502
0xb1c...Be78
0xb8...5e3b
04/21/202611:09:45 AMsell$1.37$166.56760.4792,392.30.00823
0xb1c...Be78
0xb5...4315
04/21/202611:06:55 AMsell$0.7566$166.88418.9192,393.210.004534
0xd12...088f
0x5e...53d3
04/21/202611:06:45 AMsell$2.32$167.521,281.6892,394.520.01387
0xb1c...Be78
0xd2...44f6
04/21/202611:01:05 AMsell$8.58$165.724,788.4992,399.220.05182
0xb1c...Be78
0x6f...0f39
04/21/202610:56:25 AMbuy$10.26$166.95,715.2292,936.760.06149
0x636...61A1
0x26...89f2
04/21/202610:56:15 AMbuy$173.68$165.7197,278.8692,815.481.04
0x975...C91c
0x37...752a
04/21/202610:56:15 AMbuy$47.59$165.7126,684.5292,911.620.2872
0xc8c...3584
0xb2...7a6a
04/21/202610:55:45 AMbuy$4.5$165.852,517.6692,738.330.02714
0xa40...96E3
0x38...b9d1
04/21/202610:55:35 AMbuy$27.06$166.2515,096.8792,723.070.1628
0x4D0...7138
0xdb...95ac