- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 857.66
- Pooled DAI:
- $159.96M
WBTC/DAI price stats on PulseChain
As of November 29, 2025, the current price of WBTC token on DEX PulseX V2 is $333.35. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $20,752.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $51,473,982.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $570,489.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $570,489.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 457 in the last 24 hours, 305 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,752.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 185,973.18, captured at 11:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $333.35 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:53:35 PM | sell | $2.27 | $333.35 | 1,269.72 | 185,973.18 | 0.006827 | 0x65...047d | |
| 11/29/2025 | 10:49:45 PM | sell | $9.67 | $330.68 | 5,440.5 | 185,981 | 0.02925 | 0x31...cf76 | |
| 11/29/2025 | 10:40:55 PM | sell | $148.7 | $328.92 | 84,127.7 | 186,085.41 | 0.452 | 0x4a...6dcb | |
| 11/29/2025 | 10:40:25 PM | sell | $163.68 | $328.44 | 92,840.17 | 186,291.58 | 0.4983 | 0xfa...d045 | |
| 11/29/2025 | 10:39:35 PM | sell | $4.92 | $327.77 | 2,798.62 | 186,402.9 | 0.01501 | 0x64...2ee1 | |
| 11/29/2025 | 10:39:15 PM | sell | $4.04 | $327.77 | 2,299.19 | 186,408.84 | 0.01233 | 0x8a...4221 | |
| 11/29/2025 | 10:37:05 PM | sell | $340.06 | $330.52 | 192,020.96 | 186,635.65 | 1.02 | 0xc5...3709 | |
| 11/29/2025 | 10:36:25 PM | sell | $18.59 | $328.09 | 10,591.49 | 186,871.73 | 0.05667 | 0x20...98fa | |
| 11/29/2025 | 10:36:15 PM | sell | $76.45 | $329.75 | 43,346.52 | 186,957.53 | 0.2318 | 0x1f...a17c | |
| 11/29/2025 | 10:36:15 PM | sell | $123.68 | $329.75 | 70,173.2 | 187,090.11 | 0.375 | 0x56...95fe | |
| 11/29/2025 | 10:36:15 PM | sell | $8.65 | $329.75 | 4,907.58 | 186,892.67 | 0.02625 | 0x3a...9817 | |
| 11/29/2025 | 10:36:15 PM | sell | $2.11 | $329.75 | 1,199.37 | 186,885.54 | 0.006417 | 0x75...95c5 | |
| 11/29/2025 | 10:36:15 PM | sell | $3.21 | $329.75 | 1,819.51 | 186,904.75 | 0.009735 | 0xf1...da85 | |
| 11/29/2025 | 10:36:15 PM | sell | $3.19 | $329.75 | 1,813.49 | 186,900.51 | 0.009702 | 0xdc...76e1 | |
| 11/29/2025 | 10:36:05 PM | sell | $2.29 | $329.75 | 1,300.56 | 187,175.82 | 0.006948 | 0x43...2d3a | |
| 11/29/2025 | 10:36:05 PM | sell | $1.77 | $329.75 | 1,006.67 | 187,173.13 | 0.005378 | 0x2a...0bce | |
| 11/29/2025 | 10:35:55 PM | sell | $2.79 | $329.75 | 1,584.62 | 187,193.06 | 0.008465 | 0x38...1986 | |
| 11/29/2025 | 10:35:55 PM | sell | $2.75 | $329.75 | 1,565.32 | 187,196.74 | 0.008361 | 0x47...14d6 | |
| 11/29/2025 | 10:35:55 PM | sell | $3.82 | $329.75 | 2,169.86 | 187,201.1 | 0.01159 | 0x03...f6ff | |
| 11/29/2025 | 10:35:55 PM | sell | $10.45 | $329.75 | 5,937.21 | 187,184.28 | 0.03171 | 0x42...2893 |