Info about WBTC-DAI pair
- Pooled WBTC:
- 1,049.16
- Pooled DAI:
- $102.35M
WBTC/DAI price stats on PulseChain
As of August 7, 2026, the current price of WBTC token on DEX PulseX V2 is $190.87. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $43,490.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,473,189.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $402,575.61. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $402,575.61.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1338 in the last 24 hours, 867 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $43,490.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,270.01, captured at 10:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $190.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:57:05 PM | sell | $0.6309 | $190.87 | 321.53 | 97,270.01 | 0.003305 | 0x2a...8c9b | |
| 08/07/2026 | 10:53:25 PM | sell | $5.7 | $190.8 | 2,908.66 | 97,273.09 | 0.0299 | 0xa6...d6d5 | |
| 08/07/2026 | 10:53:15 PM | sell | $5.7 | $190.71 | 2,908.99 | 97,284.16 | 0.0299 | 0x0d...903a | |
| 08/07/2026 | 10:53:15 PM | sell | $5.7 | $190.71 | 2,908.82 | 97,278.63 | 0.0299 | 0x23...b436 | |
| 08/07/2026 | 10:52:45 PM | sell | $6.63 | $190.66 | 3,386.47 | 97,290.16 | 0.0348 | 0x99...a530 | |
| 08/07/2026 | 10:52:15 PM | sell | $5.63 | $191.61 | 2,862.01 | 97,296.1 | 0.02941 | 0xb3...5335 | |
| 08/07/2026 | 10:49:45 PM | sell | $2.66 | $190.43 | 1,361.74 | 97,300.12 | 0.01399 | 0xb9...29f2 | |
| 08/07/2026 | 10:49:15 PM | sell | $5.26 | $191.78 | 2,671.98 | 97,303.96 | 0.02746 | 0x81...eafc | |
| 08/07/2026 | 10:48:15 PM | sell | $5.26 | $191.58 | 2,674.62 | 97,309.05 | 0.02748 | 0xef...4a3f | |
| 08/07/2026 | 10:48:05 PM | sell | $5.26 | $191.54 | 2,676.84 | 97,314.15 | 0.0275 | 0x5e...a84d | |
| 08/07/2026 | 10:47:55 PM | sell | $5.25 | $190.94 | 2,678.43 | 97,319.25 | 0.02752 | 0x60...5af5 | |
| 08/07/2026 | 10:43:25 PM | sell | $1.83 | $191.97 | 928.85 | 97,322.68 | 0.009544 | 0x2a...6285 | |
| 08/07/2026 | 10:39:25 PM | sell | $1.82 | $191.29 | 928.87 | 97,324.45 | 0.009544 | 0x9e...d7f2 | |
| 08/07/2026 | 10:38:05 PM | sell | $3.39 | $191.43 | 1,726.96 | 97,326.98 | 0.01774 | 0xdc...c8c6 | |
| 08/07/2026 | 10:36:45 PM | sell | $4.85 | $190.53 | 2,481.71 | 97,330.98 | 0.02549 | 0x3d...2e5d | |
| 08/07/2026 | 10:34:55 PM | sell | $8.6 | $191.57 | 4,370.88 | 97,337.51 | 0.0449 | 0x9a...231f | |
| 08/07/2026 | 10:25:55 PM | sell | $3.93 | $191.4 | 1,999.68 | 97,343.57 | 0.02054 | 0xff...111d | |
| 08/07/2026 | 10:25:45 PM | sell | $2.09 | $191.4 | 1,067.73 | 97,346.49 | 0.01096 | 0x48...b20e | |
| 08/07/2026 | 10:23:05 PM | sell | $1.8 | $191.67 | 914.24 | 97,348.38 | 0.009391 | 0xd7...7b2e | |
| 08/07/2026 | 10:22:55 PM | sell | $0.4401 | $191.67 | 223.54 | 97,352.16 | 0.002296 | 0x2f...158e |