WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$209.44
Price
102,423.64 DAI
TVL
$429,963.7
MKT CAP
$32.3M
5m
0.25%
1h
2.88%
4h
4.67%
24h
21.46%
Share
TXNS
3K
Buys
574
Sells
2K
Volume
77K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,024.56
Pooled DAI:
$105.25M

WBTC/DAI price stats on PulseChain

As of August 13, 2026, the current price of WBTC token on DEX PulseX V2 is $209.44. WBTC price is up 21.46% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $76,658.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,340,750.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $429,963.70. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $429,963.70.

The total transactions of WBTC/DAI is 2576 in the last 24 hours, 574 of which are buy transactions, and 2002 are sales transactions.

WBTC/DAI pool has a trading volume of $76,658.80 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,423.64, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $209.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20261:02:05 AMsell$1.33$209.44651.39102,423.640.006359
0x7FD...CdDE
0xb3...c3d7
08/13/20261:02:05 AMsell$1.48$209.44727.25102,424.980.0071
0x096...0603
0xae...763f
08/13/20261:02:05 AMsell$1.42$209.44697.51102,426.370.006809
0xb1c...Be78
0x33...a7d7
08/13/20261:01:55 AMsell$5.71$209.462,796.52102,429.780.0273
0x096...0603
0xcc...3ca7
08/13/20261:01:45 AMsell$0.6084$209.47297.51102,432.790.002904
0xA13...Ff13
0xfb...acc0
08/13/20261:01:35 AMsell$4.25$209.572,079.66102,436.720.0203
0xb1c...Be78
0x5b...2c2e
08/13/20261:01:35 AMsell$1.69$209.57826.77102,433.880.008071
0x096...0603
0xc0...c58c
08/13/20261:01:25 AMsell$3.6$209.751,759.13102,440.460.01717
0x872...56C0
0x06...a0e0
08/13/20261:01:25 AMsell$1.04$209.75510.52102,432.40.004984
0x857...C6f4
0x32...f977
08/13/20261:01:25 AMsell$4.26$209.752,083.33102,445.20.02033
0x096...0603
0x26...5c11
08/13/20261:01:15 AMsell$0.9073$209.81443.03102,452.760.004324
0xE9C...2B3C
0x28...8978
08/13/20261:01:15 AMsell$1.52$209.81744.85102,455.250.00727
0xA24...631B
0xd2...87fa
08/13/20261:01:15 AMsell$0.8269$209.81403.78102,456.370.003941
0xC97...8940
0xc9...3d8d
08/13/20261:01:15 AMsell$0.6267$209.81305.98102,441.750.002986
0xD8C...50b6
0x27...a305
08/13/20261:01:15 AMsell$2.59$209.811,265.03102,450.50.01234
0x096...0603
0x03...79d2
08/13/20261:01:15 AMsell$1.4$209.81686.66102,453.860.006702
0xc65...afE2
0x92...906e
08/13/20261:01:15 AMsell$2.13$209.811,042.62102,448.250.01017
0x525...5a54
0x26...468c
08/13/20261:01:15 AMsell$25.36$209.8112,387.1102,468.860.1208
0xb1c...Be78
0x9a...db5f
08/13/20261:01:05 AMsell$4.96$209.172,433.36102,489.290.02374
0xb66...708C
0xec...7e51
08/13/20261:01:05 AMsell$3.3$209.171,621.38102,496.750.01581
0xb66...708C
0x6c...3311