WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$143.43
Price
114,222.7 DAI
TVL
$333,168.54
MKT CAP
$22.1M
5m
0%
1h
0.07%
4h
1.26%
24h
3.23%
Share
TXNS
538
Buys
273
Sells
265
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,162.31
Pooled DAI:
$132.38M

WBTC/DAI price stats on PulseChain

As of February 14, 2026, the current price of WBTC token on DEX PulseX V2 is $143.43. WBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $17,182.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,148,564.66. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $333,168.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $333,168.55.

The total transactions of WBTC/DAI is 538 in the last 24 hours, 273 of which are buy transactions, and 265 are sales transactions.

WBTC/DAI pool has a trading volume of $17,182.95 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,222.7, captured at 7:21 AM UTC.

The price of converting 1 WBTC to USD is $143.43 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20267:06:15 AMbuy$10.54$143.438,399.83114,214.340.073540x00...fc68
02/14/20267:06:15 AMbuy$1.56$143.431,250.12114,222.70.010940x2f...ced1
02/14/20267:05:55 AMbuy$13.55$143.3210,801.18114,209.240.094570xbd...dc94
02/14/20267:05:55 AMbuy$30.51$143.3224,305.54114,167.520.21280x25...e505
02/14/20266:45:15 AMsell$3.61$143.332,860.99113,487.980.02520x18...f1f2
02/14/20264:53:15 AMsell$5.02$142.833,991.53113,493.870.035160x8d...176f
02/14/20264:38:35 AMbuy$30.13$143.5823,956.47114,137.790.20980x2c...a837
02/14/20264:37:05 AMbuy$0.3587$143.55285.16114,117.030.0024980x81...0f5f
02/14/20264:36:15 AMsell$58.67$142.6246,690.08113,495.930.41130x4d...7057
02/14/20264:10:15 AMbuy$4.06$142.163,261.83114,194.560.028560x78...fe9c
02/14/20264:05:45 AMsell$5.94$142.934,719.54113,534.450.041560xb7...c783
02/14/20264:02:05 AMbuy$65.2$143.0752,023.48114,155.010.45570x9a...d7f0
02/14/20263:57:05 AMbuy$1.12$142.04900.67114,109.520.0078930x17...6514
02/14/20263:49:25 AMsell$5.68$142.624,521.75113,451.740.039850x59...01a2
02/14/20263:45:45 AMsell$6.62$142.525,270.37113,460.150.046450xd1...314c
02/14/20263:43:05 AMbuy$20.22$142.6216,185.51114,111.680.14180xb5...5947
02/14/20263:30:05 AMsell$6.73$141.645,394.22113,441.590.047550x0b...509e
02/14/20262:44:55 AMsell$7.35$143.955,798.64113,451.20.051110x4b...4f17
02/14/20262:39:05 AMsell$6.94$143.625,482.77113,460.890.048320x33...cbc0
02/14/20262:38:15 AMsell$5.95$142.634,740.73113,469.670.041770xf0...46ab