- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,211.24
- Pooled DAI:
- $94.77M
WBTC/DAI price stats on PulseChain
As of June 25, 2026, the current price of WBTC token on DEX PulseX V2 is $132.94. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $15,908.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,527,473.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,675.25. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,675.25.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 768 in the last 24 hours, 385 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,908.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,017.14, captured at 10:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.94 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:20:35 PM | sell | $2.86 | $132.94 | 1,683.79 | 78,017.14 | 0.02158 | 0xec...7c3f | |
| 06/25/2026 | 10:12:25 PM | sell | $1.79 | $132.8 | 1,056.94 | 78,011.57 | 0.01354 | 0x49...df98 | |
| 06/25/2026 | 10:07:25 PM | sell | $1.39 | $132.39 | 820.87 | 78,020.95 | 0.01052 | 0x49...d35c | |
| 06/25/2026 | 9:48:35 PM | sell | $2.34 | $132.45 | 1,382.31 | 78,022.76 | 0.01771 | 0xe2...adc1 | |
| 06/25/2026 | 9:13:05 PM | buy | $15.23 | $132.86 | 8,999.55 | 78,470.97 | 0.1146 | 0xc5...7e11 | |
| 06/25/2026 | 9:12:05 PM | buy | $36.38 | $131.81 | 21,651.53 | 78,445.61 | 0.276 | 0xbe...6937 | |
| 06/25/2026 | 9:08:05 PM | sell | $16.99 | $132.09 | 10,031.33 | 77,981.8 | 0.1286 | 0x63...0c88 | |
| 06/25/2026 | 8:53:25 PM | sell | $12.15 | $132.06 | 7,175.63 | 77,995.97 | 0.092 | 0x7e...3c7b | |
| 06/25/2026 | 8:42:05 PM | sell | $1.38 | $132.31 | 817.49 | 78,002.56 | 0.01048 | 0x27...6b23 | |
| 06/25/2026 | 8:38:45 PM | sell | $44.96 | $133.1 | 26,355.76 | 78,026.13 | 0.3377 | 0x3f...587b | |
| 06/25/2026 | 8:38:45 PM | sell | $9.28 | $133.1 | 5,439.79 | 78,007.72 | 0.06973 | 0x3b...599d | |
| 06/25/2026 | 8:34:55 PM | sell | $1.45 | $133.22 | 854.88 | 78,056.37 | 0.01095 | 0xc4...55cf | |
| 06/25/2026 | 8:33:15 PM | sell | $1.55 | $132.69 | 916.94 | 78,057.83 | 0.01174 | 0xbe...493c | |
| 06/25/2026 | 8:26:15 PM | sell | $76.62 | $132.98 | 45,002.2 | 78,095.75 | 0.5762 | 0x56...c138 | |
| 06/25/2026 | 8:24:25 PM | sell | $2.93 | $132.46 | 1,730.5 | 78,137.82 | 0.02214 | 0x2a...fe00 | |
| 06/25/2026 | 8:24:25 PM | sell | $3.67 | $132.46 | 2,166.96 | 78,134.61 | 0.02773 | 0x20...d54b | |
| 06/25/2026 | 8:21:35 PM | sell | $0.8397 | $132.89 | 493.74 | 78,139.66 | 0.006318 | 0xd0...d6aa | |
| 06/25/2026 | 8:19:55 PM | sell | $57.58 | $132.14 | 34,071.13 | 78,186.95 | 0.4357 | 0x25...ca67 | |
| 06/25/2026 | 8:19:55 PM | sell | $19.19 | $132.14 | 11,350.46 | 78,149.44 | 0.1452 | 0x25...ca67 | |
| 06/25/2026 | 8:19:15 PM | sell | $2.52 | $132.79 | 1,487.18 | 78,216.26 | 0.01901 | 0xc8...a1b7 |