- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,167.47
- Pooled DAI:
- $113.42M
WBTC/DAI price stats on PulseChain
As of April 3, 2026, the current price of WBTC token on DEX PulseX V2 is $106.49. WBTC price is down -13.37% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $42,647.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,443,556.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $248,967.18. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $248,967.18.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1006 in the last 24 hours, 512 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $42,647.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,949.94, captured at 2:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106.49 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:06:05 PM | sell | $106.49 | $106.49 | 96,949.94 | 96,949.94 | 1 | 0x38...e524 | |
| 04/03/2026 | 2:02:35 PM | sell | $0.1458 | $106.79 | 132.54 | 97,032.92 | 0.001365 | 0x92...e2e6 | |
| 04/03/2026 | 2:00:25 PM | buy | $106.91 | $106.91 | 97,514.44 | 97,514.44 | 1 | 0xcf...49df | |
| 04/03/2026 | 1:59:15 PM | sell | $0.4976 | $106.24 | 453.73 | 96,867.03 | 0.004684 | 0x43...29bc | |
| 04/03/2026 | 1:58:35 PM | sell | $0.1873 | $106.52 | 170.38 | 96,867.56 | 0.001758 | 0x3c...c70d | |
| 04/03/2026 | 1:58:05 PM | sell | $1.49 | $106.56 | 1,361.57 | 96,868.87 | 0.01405 | 0x2b...c04d | |
| 04/03/2026 | 1:57:45 PM | sell | $6.42 | $106.56 | 5,845.66 | 96,899.09 | 0.06032 | 0x47...9b0b | |
| 04/03/2026 | 1:57:45 PM | sell | $2.65 | $106.56 | 2,409.43 | 96,872.1 | 0.02487 | 0x14...8331 | |
| 04/03/2026 | 1:57:45 PM | sell | $12.8 | $106.56 | 11,644.92 | 96,884.13 | 0.1201 | 0x8b...60a2 | |
| 04/03/2026 | 1:56:35 PM | sell | $4.38 | $106.56 | 3,989.71 | 96,907.5 | 0.04117 | 0xd6...ec5f | |
| 04/03/2026 | 1:56:25 PM | sell | $0.357 | $106.56 | 324.7 | 96,911.18 | 0.00335 | 0xce...a492 | |
| 04/03/2026 | 1:55:55 PM | sell | $1.46 | $106.56 | 1,328.75 | 96,912.6 | 0.01371 | 0x8c...9c88 | |
| 04/03/2026 | 1:55:15 PM | sell | $2.01 | $106.56 | 1,828.61 | 96,915.3 | 0.01886 | 0x82...d642 | |
| 04/03/2026 | 1:54:45 PM | sell | $0.8205 | $106.56 | 746.28 | 96,917.5 | 0.0077 | 0x98...4f35 | |
| 04/03/2026 | 1:52:05 PM | sell | $0.2247 | $106.03 | 205.41 | 96,918.32 | 0.002119 | 0xf9...1e71 | |
| 04/03/2026 | 1:51:45 PM | sell | $0.2423 | $106.03 | 221.47 | 96,918.68 | 0.002285 | 0x3b...221b | |
| 04/03/2026 | 1:51:35 PM | sell | $0.9174 | $106.03 | 838.58 | 96,919.59 | 0.008652 | 0xc1...fbce | |
| 04/03/2026 | 1:51:25 PM | sell | $5.35 | $106.03 | 4,891.7 | 96,924.5 | 0.05046 | 0x02...aec6 | |
| 04/03/2026 | 1:51:15 PM | sell | $2.3 | $106.03 | 2,109.93 | 96,930.48 | 0.02176 | 0xa6...22e9 | |
| 04/03/2026 | 1:50:45 PM | sell | $1.73 | $105.91 | 1,588.18 | 96,933.65 | 0.01638 | 0xc1...0492 |