WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$289.65
Price
152,885.27 DAI
TVL
$547,911.83
MKT CAP
$44.7M
5m
0%
1h
-0.93%
4h
-1.88%
24h
1.08%
Share
TXNS
500
Buys
257
Sells
243
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
941.87
Pooled DAI:
$143.6M

WBTC/DAI price stats on PulseChain

As of December 12, 2025, the current price of WBTC token on DEX PulseX V2 is $289.65. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $27,535.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,725,112.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $547,911.84. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $547,911.84.

The total transactions of WBTC/DAI is 500 in the last 24 hours, 257 of which are buy transactions, and 243 are sales transactions.

WBTC/DAI pool has a trading volume of $27,535.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 152,885.27, captured at 3:27 PM UTC.

The price of converting 1 WBTC to USD is $289.65 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/12/20253:23:05 PMbuy$31.69$289.6516,727.78152,885.270.10940xac...dd5f
12/12/20253:22:55 PMbuy$626.55$289.65329,578.84152,361.062.160xe6...bca3
12/12/20253:22:55 PMbuy$138.85$289.6573,245.74152,789.490.47930x5a...74c5
12/12/20252:45:05 PMbuy$0.8256$290.46432.09152,011.810.0028420xf0...2e4c
12/12/20252:40:25 PMbuy$9.35$290.464,897.16152,006.060.032210x39...17bb
12/12/20252:31:45 PMsell$146.71$290.2176,438.51151,201.450.50550x12...8c63
12/12/20252:31:05 PMsell$6.82$290.13,561.4151,285.950.023540x7b...3822
12/12/20252:30:55 PMsell$14.82$289.857,739.05151,297.90.051150xb7...15b2
12/12/20252:29:55 PMsell$6.76$289.833,533.01151,309.820.023340x5a...a736
12/12/20252:29:15 PMbuy$5.33$290.052,798.42152,192.080.018380x03...c746
12/12/20252:29:15 PMbuy$3.58$290.051,879.89152,187.120.012350xa0...a557
12/12/20252:24:55 PMsell$4.57$292.352,368.01151,306.190.015650x55...e953
12/12/20252:19:35 PMsell$19.97$292.3510,337.48151,319.640.068310xb2...e10e
12/12/20252:19:05 PMsell$5.19$292.352,687.27151,333.410.017750xf4...23bd
12/12/20252:14:05 PMsell$5.48$292.352,838.42151,339.250.018750x20...2165
12/12/20252:07:05 PMsell$8.3$291.114,317.51151,346.830.028520x32...a58d
12/12/20252:00:35 PMsell$4.47$291.062,326.58151,353.850.015370xff...cd22
12/12/20252:00:05 PMsell$8.11$290.984,218.64151,360.780.027870x8e...bb64
12/12/20252:00:05 PMsell$26.86$290.9813,973.62151,380.040.09230x02...d87f
12/12/20251:59:35 PMsell$3.4$290.981,771.6151,396.680.01170x4b...ee21