WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$162.37
Price
87,512.1 DAI
TVL
$432,708.13
MKT CAP
$25.1M
5m
-0.38%
1h
0.81%
4h
3.58%
24h
8.80%
Share
TXNS
803
Buys
318
Sells
485
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,332.97
Pooled DAI:
$116.31M

WBTC/DAI price stats on PulseChain

As of April 24, 2026, the current price of WBTC token on DEX PulseX V2 is $162.37. WBTC price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $29,302.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,072,830.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $432,708.13. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $432,708.13.

The total transactions of WBTC/DAI is 803 in the last 24 hours, 318 of which are buy transactions, and 485 are sales transactions.

WBTC/DAI pool has a trading volume of $29,302.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,512.1, captured at 9:09 PM UTC.

The price of converting 1 WBTC to USD is $162.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20269:08:25 PMbuy$1.68$162.37909.3587,512.10.010390x5d...1387
04/24/20269:05:15 PMsell$367.02$163196,236.2887,151.782.250xf5...03a4
04/24/20268:22:05 PMbuy$5.35$161.232,915.9687,805.090.03320x34...166c
04/24/20268:22:05 PMbuy$0.09536$161.2351.9387,808.60.00059140x34...166c
04/24/20268:16:55 PMbuy$1.43$161.07782.487,802.310.008910xd8...ae64
04/24/20268:16:45 PMbuy$1.42$160.15782.487,801.130.0089110x74...0606
04/24/20267:55:25 PMbuy$21.55$160.1811,807.587,755.740.13450x81...eef9
04/24/20267:55:25 PMbuy$43.54$160.1823,861.8287,782.560.27180xf2...8d61
04/24/20267:53:15 PMbuy$3.97$160.332,176.1187,745.230.02480x45...5e29
04/24/20267:45:35 PMbuy$2.79$160.121,529.6887,742.440.017430x68...4e35
04/24/20267:40:25 PMbuy$7.48$160.174,102.6787,738.210.046760xb7...788b
04/24/20267:38:15 PMbuy$4.52$160.362,474.887,733.260.02820x21...f40b
04/24/20267:38:05 PMbuy$12.79$160.426,996.3787,715.740.079760xca...61c6
04/24/20267:38:05 PMbuy$12.62$160.426,906.0987,726.20.078720xde...842d
04/24/20267:37:55 PMbuy$1.54$160.48846.2887,709.840.0096480x78...c57d
04/24/20267:23:25 PMbuy$3.23$160.71,763.1987,707.90.02010x2a...de8d
04/24/20267:08:05 PMbuy$3.77$160.372,06587,705.020.023540x94...5481
04/24/20266:55:35 PMbuy$0.7023$160.28384.3187,703.20.0043810xcd...523f
04/24/20266:48:15 PMbuy$26.93$159.7914,780.7787,691.740.16850xf2...375a
04/24/20266:40:15 PMbuy$161.42$161.4287,614.6687,614.6610x1c...65e2