WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.39
Price
87,088.53 DAI
TVL
$370,699.98
MKT CAP
$21.4M
5m
0%
1h
0.76%
4h
2.24%
24h
0.61%
Share
TXNS
582
Buys
229
Sells
353
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,337.39
Pooled DAI:
$116.8M

WBTC/DAI price stats on PulseChain

As of May 10, 2026, the current price of WBTC token on DEX PulseX V2 is $138.39. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $15,184.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,369,836.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $370,699.98. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $370,699.98.

The total transactions of WBTC/DAI is 582 in the last 24 hours, 229 of which are buy transactions, and 353 are sales transactions.

WBTC/DAI pool has a trading volume of $15,184.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,088.53, captured at 4:20 AM UTC.

The price of converting 1 WBTC to USD is $138.39 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20264:14:15 AMsell$18.91$138.3911,899.6987,088.530.1366
0x25f...b556
0x54...8c2c
05/10/20264:04:25 AMsell$7.17$138.784,504.7587,100.780.05171
0x096...0603
0xf7...c870
05/10/20263:55:35 AMsell$2.45$137.971,547.4287,105.290.01776
0xb1c...Be78
0x90...40b5
05/10/20263:52:25 AMsell$4.54$137.952,87087,108.590.03294
0xb1c...Be78
0x5a...1ec3
05/10/20263:14:55 AMsell$18.84$137.3511,950.8887,119.670.1371
0xE55...4B77
0x31...cd44
05/10/20263:07:35 AMsell$7.47$137.864,726.6287,132.120.05424
0x096...0603
0x0f...6a4a
05/10/20263:03:55 AMsell$19.27$137.7212,198.0787,144.760.1399
0xb0C...D1Fa
0x4a...9a54
05/10/20262:50:15 AMbuy$15.85$138.9510,00087,654.070.114
0x02e...A564
0xbc...b157
05/10/20262:50:05 AMsell$14.13$137.258,973.6987,145.680.1029
0x000...7898
0x72...19db
05/10/20262:42:25 AMsell$2.18$138.841,371.8187,153.40.01574
0xb1c...Be78
0x7c...1ee1
05/10/20262:03:15 AMsell$1.63$136.51,045.0187,155.880.01199
0x4d7...D87e
0xb6...208c
05/10/20262:03:15 AMsell$0.7117$136.5454.4287,154.760.005213
0x38a...D05D
0x89...c6b6
05/10/20262:02:55 AMsell$16.34$136.4110,445.8387,164.480.1198
0x356...fE5d
0x82...0457
05/10/20262:01:35 AMbuy$1.74$136.251,120.1687,679.270.01277
0xBc8...e023
0x1d...a748
05/10/20262:01:25 AMsell$3.55$136.52,269.3587,172.30.02603
0xc16...101a
0xde...7d26
05/10/20261:53:15 AMbuy$3.61$137.292,309.2287,680.090.02633
0xDba...50Fd
0xf4...83a9
05/10/20261:49:55 AMsell$14.46$137.179,191.9187,177.430.1054
0x000...958F
0x5d...1a7f
05/10/20261:04:45 AMsell$170.24$137.61107,958.2787,265.061.23
0x0c8...6d64
0x05...16ea
05/10/20261:03:25 AMbuy$15.65$137.5410,00087,846.980.1138
0x02e...A564
0x9e...38e8
05/10/20261:01:05 AMsell$34.49$135.722,205.8787,347.380.2542
0x47E...17a6
0x9c...008a