WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$157.13
Price
84,532.58 DAI
TVL
$352,890.49
MKT CAP
$24.3M
5m
0%
1h
-1.26%
4h
-0.15%
24h
-3.36%
Share
TXNS
518
Buys
214
Sells
304
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,124.4
Pooled DAI:
$95.32M

WBTC/DAI price stats on PulseChain

As of August 2, 2026, the current price of WBTC token on DEX PulseX V2 is $157.13. WBTC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $15,400.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,262,833.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,890.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,890.49.

The total transactions of WBTC/DAI is 518 in the last 24 hours, 214 of which are buy transactions, and 304 are sales transactions.

WBTC/DAI pool has a trading volume of $15,400.91 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 84,532.58, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $157.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/202611:40:45 AMbuy$362.42$157.13195,711.9384,851.452.3
0x55c...D0D4
0x56...e613
08/02/202611:40:45 AMsell$2.1$157.131,133.7884,532.580.01341
0x3b1...1B2c
0x33...9580
08/02/202611:38:15 AMbuy$15.17$158.068,130.9384,670.520.09603
0xb1c...Be78
0x38...982b
08/02/202611:38:05 AMbuy$60.04$158.1832,120.2884,621.990.3795
0x313...bA1A
0x75...2b25
08/02/202611:38:05 AMbuy$15.92$158.188,522.6484,649.650.1006
0x51f...17b0
0x29...144b
08/02/202611:38:05 AMbuy$6.37$158.183,410.5284,660.270.04028
0x000...E587
0x9d...ec1b
08/02/202610:55:25 AMbuy$210.4$157.68112,728.384,484.721.33
0xaE2...3c40
0x92...95ec
08/02/202610:41:35 AMbuy$3.34$159.131,772.0584,383.30.021
0xf18...60CE
0xcc...8ab8
08/02/202610:31:15 AMsell$5.14$158.312,723.9683,895.410.03246
0xb1c...Be78
0x56...c955
08/02/202610:29:25 AMbuy$1.28$156.71689.8284,385.980.008174
0x523...fc87
0x7b...9ea5
08/02/202610:11:05 AMsell$140.71$157.1475,184.583,963.210.8954
0xa6e...8D13
0xdc...e0af
08/02/20269:55:05 AMsell$78.41$156.8342,033.4884,066.960.5
0xFDb...a31c
0xd5...7033
08/02/20269:52:25 AMbuy$16.46$157.18,867.9384,594.670.1048
0x1b9...eeDA
0xba...a8bf
08/02/20269:46:25 AMbuy$3.61$157.311,942.1684,576.590.02296
0xb1c...Be78
0xab...acc8
08/02/20269:46:05 AMbuy$8.32$158.614,439.1684,570.930.05249
0xFE4...79Bf
0x1d...c789
08/02/20269:45:35 AMsell$12.49$156.136,726.6584,083.170.08
0xFDb...a31c
0xce...55f9
08/02/20269:45:15 AMbuy$31.79$157.6717,052.6384,563.80.2016
0x096...0603
0x90...f7f7
08/02/20269:44:55 AMbuy$70.56$158.737,578.3984,515.250.4446
0x761...6B99
0x0a...dd95
08/02/20269:43:55 AMbuy$26.88$157.6314,408.3884,469.120.1705
0xb1c...Be78
0x6e...9be3
08/02/20269:43:45 AMbuy$8.06$158.074,309.0184,460.990.05101
0xD10...311C
0x10...67b2