WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$259
Price
113,483.47 DAI
TVL
$517,568.7
MKT CAP
$40M
5m
0%
1h
0.83%
4h
1.93%
24h
3.27%
Share
TXNS
829
Buys
213
Sells
616
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,001.21
Pooled DAI:
$113.32M

WBTC/DAI price stats on PulseChain

As of September 4, 2026, the current price of WBTC token on DEX PulseX V2 is $259. WBTC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $28,106.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,993,546.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $517,568.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $517,568.71.

The total transactions of WBTC/DAI is 829 in the last 24 hours, 213 of which are buy transactions, and 616 are sales transactions.

WBTC/DAI pool has a trading volume of $28,106.32 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,483.47, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $259 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/202611:50:45 AMbuy$73.08$25932,019.77113,483.470.2821
0x59E...e1E0
0x1a...5cb2
09/04/202611:47:45 AMbuy$84.53$257.0737,292.17113,414.160.3288
0xE8D...3266
0x11...5002
09/04/202611:37:25 AMsell$21.27$257.049,330.71112,729.610.08277
0xa6e...8D13
0xf6...dc68
09/04/202611:33:15 AMsell$0.822$257.01360.57112,739.260.003198
0xd12...D3a8
0xdb...74ff
09/04/202611:30:05 AMsell$61.58$257.7326,940.05112,755.210.2389
0xC41...FBf2
0x10...a910
09/04/202611:29:15 AMsell$0.8699$257.73380.73112,793.720.003375
0xf9b...e598
0x03...96c4
09/04/202611:27:45 AMsell$2.75$258.891,199.4112,783.980.01063
0x884...a7dD
0x81...efd5
09/04/202611:26:05 AMsell$3.79$258.531,653.95112,798.140.01466
0xa70...C532
0x13...2a71
09/04/202611:25:45 AMsell$1.71$258.52747.13112,800.530.006623
0x39C...773A
0xdf...7098
09/04/202611:24:55 AMsell$3.81$258.51,662.86112,802.940.01474
0x066...88dC
0x0a...ba3c
09/04/202611:24:05 AMsell$1.61$258.51706.09112,805.30.006259
0xFCF...ac89
0x62...4a1c
09/04/202611:23:25 AMsell$3.7$258.471,615.75112,796.30.01432
0xE52...eD14
0x82...01a4
09/04/202611:22:35 AMsell$0.4106$257.03180.23112,809.40.001597
0xC50...15Fe
0x09...3092
09/04/202611:20:35 AMsell$0.6031$256.86264.87112,809.850.002347
0x1c1...3e39
0xe1...6f21
09/04/202611:20:35 AMsell$25.35$256.8611,136.86112,821.230.09871
0xD8d...EF95
0xf6...07c8
09/04/202611:20:05 AMsell$1.91$256.46843.53112,833.160.007475
0x791...DBE9
0x4c...461a
09/04/202611:19:35 AMsell$1.1$256.46485.45112,834.490.004302
0x88F...FF2e
0x8c...effc
09/04/202611:19:05 AMsell$1.93$256.79848.29112,835.820.007517
0xaa8...C476
0x95...943e
09/04/202611:09:05 AMbuy$86.87$256.8738,368.98113,455.550.3381
0x887...D282
0x02...4b9d
09/04/202610:48:55 AMsell$175.64$259.0376,503.69112,825.440.678
0xC08...245f
0x35...dc0b