WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$127.07
Price
95,681.84 DAI
TVL
$300,087.72
MKT CAP
$19.6M
5m
0%
1h
0.85%
4h
0.54%
24h
-3.17%
Share
TXNS
379
Buys
138
Sells
241
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,177.08
Pooled DAI:
$112.95M

WBTC/DAI price stats on PulseChain

As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $127.07. WBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $14,915.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,621,853.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $300,087.73. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $300,087.73.

The total transactions of WBTC/DAI is 379 in the last 24 hours, 138 of which are buy transactions, and 241 are sales transactions.

WBTC/DAI pool has a trading volume of $14,915.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,681.84, captured at 9:57 PM UTC.

The price of converting 1 WBTC to USD is $127.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20269:54:05 PMsell$1.21$127.07916.1395,681.840.0095740xd8...dc19
04/12/20269:46:25 PMsell$10.02$127.077,548.8495,689.030.078880x72...66bc
04/12/20269:46:15 PMsell$25.02$127.0718,847.5995,711.440.19690xe1...898e
04/12/20269:42:35 PMsell$12.59$127.159,484.795,735.470.099070x19...537c
04/12/20269:41:55 PMsell$1.22$127.27919.8195,747.730.0096060x64...f198
04/12/20269:41:55 PMsell$2.69$127.272,027.4895,745.230.021170xb0...51d8
04/12/20269:41:55 PMsell$13.77$127.2710,361.7495,757.310.10820x11...e08f
04/12/20269:41:25 PMsell$1.67$127.371,258.5395,767.160.013140x94...71a1
04/12/20269:40:05 PMsell$4.55$127.573,420.0495,771.140.035710xc2...86cb
04/12/20269:21:45 PMbuy$1.02$126.98776.4996,331.380.008060xa6...3675
04/12/20269:21:25 PMbuy$2.39$127.191,815.1696,329.090.018840x95...abf4
04/12/20269:21:05 PMsell$147.82$126.67111,871.0195,864.731.160x3b...e13f
04/12/20269:21:05 PMsell$130.73$125.56100,00096,044.721.040x8e...4990
04/12/20269:00:05 PMsell$42.18$125.9932,192.2296,157.040.33470x27...b3c5
04/12/20268:34:35 PMsell$256.73$127.52194,137.5896,430.872.010x84...63c9
04/12/20268:34:35 PMsell$63.13$127.5247,640.6996,224.960.4950x3e...3f77
04/12/20268:33:25 PMbuy$2$126.881,535.8997,157.560.01580xcc...8116
04/12/20268:33:15 PMbuy$108.28$127.182,709.4597,085.380.85190x2f...a185
04/12/20268:28:25 PMsell$8.44$127.286,402.4496,458.420.066370x99...64e0
04/12/20268:20:55 PMsell$30.49$126.9523,229.6696,694.650.24020x85...5207