WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$102.78
Price
98,703.05 DAI
TVL
$238,645.56
MKT CAP
$15.9M
5m
0%
1h
0.31%
4h
0.15%
24h
-4.12%
Share
TXNS
362
Buys
227
Sells
135
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,165.1
Pooled DAI:
$114.68M

WBTC/DAI price stats on PulseChain

As of April 7, 2026, the current price of WBTC token on DEX PulseX V2 is $102.78. WBTC price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $14,213.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,871,051.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $238,645.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $238,645.57.

The total transactions of WBTC/DAI is 362 in the last 24 hours, 227 of which are buy transactions, and 135 are sales transactions.

WBTC/DAI pool has a trading volume of $14,213.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,703.05, captured at 7:26 AM UTC.

The price of converting 1 WBTC to USD is $102.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20266:59:25 AMbuy$11.58$102.7811,123.3898,703.050.1126
0xb1c...Be78
0x51...e6fd
04/07/20266:58:45 AMbuy$2.11$102.772,029.5798,691.780.02056
0x096...0603
0x51...b2cd
04/07/20266:58:35 AMbuy$3.1$102.772,977.2298,687.450.03016
0x096...0603
0x49...8042
04/07/20266:56:05 AMbuy$1.16$102.771,121.0998,683.940.01136
0x096...0603
0x93...4c18
04/07/20266:52:15 AMbuy$1.31$102.771,263.0398,681.940.01279
0xB7F...e198
0x10...d56c
04/07/20266:51:35 AMbuy$1.84$102.771,768.8498,675.50.01792
0xc12...E328
0x8c...f6f9
04/07/20266:51:35 AMbuy$2.29$102.772,203.4498,678.910.02232
0xa40...96E3
0x4b...79d8
04/07/20266:51:25 AMbuy$1.64$102.771,579.7198,672.620.016
0xb1c...Be78
0x11...033b
04/07/20266:50:55 AMbuy$1.42$102.761,368.9898,670.10.01387
0xa40...96E3
0xfc...dac4
04/07/20266:50:35 AMbuy$2.75$102.762,640.5598,664.710.02676
0xb1c...Be78
0x9d...4cd3
04/07/20266:50:35 AMbuy$1.16$102.761,116.2498,668.020.01131
0x096...0603
0x0e...ccb6
04/07/20266:50:15 AMbuy$1.93$102.741,856.8898,660.850.01882
0xb1c...Be78
0xb6...0101
04/07/20266:49:05 AMbuy$9.04$102.168,732.9598,651.740.08852
0xb1c...Be78
0xbb...b2c3
04/07/20266:48:25 AMbuy$1.32$102.161,277.4998,643.150.01295
0xb1c...Be78
0xc8...cbdb
04/07/20266:48:05 AMbuy$0.8168$102.16788.6898,641.420.007995
0x096...0603
0xd8...3d00
04/07/20266:47:45 AMbuy$5.01$102.164,846.0698,636.520.04913
0xb1c...Be78
0x84...feda
04/07/20266:32:15 AMbuy$1.72$102.81,650.2898,630.950.01673
0xb1c...Be78
0xb4...2404
04/07/20266:24:15 AMbuy$1.07$102.81,033.7598,628.640.01048
0xb1c...Be78
0x9a...e78e
04/07/20266:10:05 AMsell$0.6482$102.46620.3398,057.070.006326
0x33E...59aF
0x49...18c8
04/07/20264:53:05 AMbuy$1.18$101.931,149.1398,627.910.01165
0x81d...FFaC
0x21...d2ba