- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 940.38
- Pooled DAI:
- $143.78M
WBTC/DAI price stats on PulseChain
As of December 11, 2025, the current price of WBTC token on DEX PulseX V2 is $295.18. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $29,718.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,579,687.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $553,859.85. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $553,859.85.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 513 in the last 24 hours, 231 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,718.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 153,171.99, captured at 4:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $295.18 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:50:25 AM | buy | $295.18 | $295.18 | 153,171.99 | 153,171.99 | 1 | 0x63...7b71 | |
| 12/11/2025 | 3:49:25 AM | buy | $219.25 | $294.03 | 114,005.4 | 152,887.83 | 0.7456 | 0x4d...2c7f | |
| 12/11/2025 | 3:47:15 AM | sell | $11.22 | $293.22 | 5,812.63 | 151,888.22 | 0.03826 | 0x2f...df35 | |
| 12/11/2025 | 3:44:35 AM | sell | $6.45 | $293.52 | 3,342.75 | 151,897.92 | 0.022 | 0x57...f6fe | |
| 12/11/2025 | 3:31:05 AM | buy | $46.98 | $292.84 | 24,513.97 | 152,775.57 | 0.1604 | 0x86...64d2 | |
| 12/11/2025 | 3:31:05 AM | buy | $148.43 | $292.84 | 77,362.06 | 152,621.22 | 0.5068 | 0x94...9dbf | |
| 12/11/2025 | 3:31:05 AM | buy | $27.66 | $292.84 | 14,429.97 | 152,734.19 | 0.09447 | 0x0c...9242 | |
| 12/11/2025 | 3:29:25 AM | buy | $8.69 | $295.08 | 4,491.8 | 152,432.04 | 0.02946 | 0x52...9e41 | |
| 12/11/2025 | 3:29:25 AM | buy | $28.17 | $295.08 | 14,545.29 | 152,356.57 | 0.09546 | 0x89...5ffc | |
| 12/11/2025 | 3:29:25 AM | buy | $107.2 | $295.08 | 55,401.23 | 152,495.53 | 0.3632 | 0x06...b9fa | |
| 12/11/2025 | 3:29:25 AM | buy | $36.43 | $295.08 | 18,814.63 | 152,391.97 | 0.1234 | 0xdc...9927 | |
| 12/11/2025 | 3:28:15 AM | buy | $52.39 | $295.08 | 27,043.43 | 152,312.39 | 0.1775 | 0x8c...2b95 | |
| 12/11/2025 | 3:26:45 AM | sell | $0.5563 | $294.98 | 285.55 | 151,400.46 | 0.001886 | 0x7a...b5a1 | |
| 12/11/2025 | 3:25:25 AM | sell | $11.93 | $294.83 | 6,131.23 | 151,408.87 | 0.04049 | 0xea...4b27 | |
| 12/11/2025 | 3:25:15 AM | sell | $1.09 | $295.97 | 562.05 | 151,415.94 | 0.003712 | 0x36...f01a | |
| 12/11/2025 | 3:25:15 AM | sell | $20.83 | $295.97 | 10,662.12 | 151,427.83 | 0.07041 | 0xad...b885 | |
| 12/11/2025 | 3:25:15 AM | sell | $105.94 | $295.97 | 54,229.64 | 151,496.58 | 0.3579 | 0x96...75de | |
| 12/11/2025 | 3:13:45 AM | sell | $3.09 | $294.16 | 1,592.53 | 151,555.6 | 0.0105 | 0x87...9651 | |
| 12/11/2025 | 2:51:45 AM | buy | $364.13 | $300.65 | 184,391 | 152,244.08 | 1.21 | 0xa5...bfd4 | |
| 12/11/2025 | 2:44:15 AM | buy | $502.68 | $300.83 | 253,616.81 | 151,779.48 | 1.67 | 0x42...7051 |