WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.02
Price
76,429.56 DAI
TVL
$337,719.2
MKT CAP
$21.3M
5m
0%
1h
1.23%
4h
3.08%
24h
1.70%
Share
TXNS
618
Buys
269
Sells
349
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,221.65
Pooled DAI:
$93.64M

WBTC/DAI price stats on PulseChain

As of July 20, 2026, the current price of WBTC token on DEX PulseX V2 is $138.02. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $11,992.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,311,997.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,719.21. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,719.21.

The total transactions of WBTC/DAI is 618 in the last 24 hours, 269 of which are buy transactions, and 349 are sales transactions.

WBTC/DAI pool has a trading volume of $11,992.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,429.56, captured at 7:42 AM UTC.

The price of converting 1 WBTC to USD is $138.02 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20267:22:05 AMsell$0.8355$138.02462.6676,429.560.006053
0xb1c...Be78
0xaf...845a
07/20/20267:21:25 AMsell$39.14$136.8421,867.876,440.180.286
0x91b...2a95
0xa6...a0c5
07/20/20267:20:35 AMsell$0.4618$137.4257.0176,465.910.003361
0xC3C...28D6
0xd9...fdff
07/20/20267:07:55 AMbuy$2.93$137.831,639.7376,910.250.02132
0x437...9507
0xee...d7a6
07/20/20267:07:25 AMbuy$2.81$137.831,571.276,907.60.02042
0x437...9507
0x07...e34b
07/20/20267:06:25 AMbuy$4.58$136.652,579.2676,904.180.03353
0x437...9507
0x06...4efc
07/20/20266:59:55 AMsell$0.001473$135.850.829576,456.680.00001085
0xa40...96E3
0x6a...871e
07/20/20266:45:15 AMsell$1.65$136.72924.9776,457.440.01209
0xa0E...4B44
0x54...c692
07/20/20266:26:15 AMbuy$218.62$136.34123,152.0876,802.461.6
0xD81...a8de
0xed...5e75
07/20/20266:17:35 AMbuy$1.58$137.55881.4476,701.090.01149
0xfad...D76A
0x4d...7443
07/20/20266:17:35 AMbuy$5.53$137.553,088.3476,697.810.04026
0x889...CA41
0xf3...fc26
07/20/20266:17:25 AMbuy$48.8$137.7427,169.2376,672.990.3543
0x318...791f
0x52...5dd7
07/20/20265:55:45 AMbuy$85.61$137.0647,855.2176,611.550.6246
0x999...67cF
0x42...98f6
07/20/20265:48:45 AMbuy$4.08$137.112,281.2876,570.60.02979
0x061...e609
0x5a...4fda
07/20/20265:11:55 AMsell$120.83$135.7667,802.3276,180.660.89
0x084...48B1
0x01...f959
07/20/20265:09:45 AMsell$9.45$137.475,243.8876,240.220.06878
0x889...CA41
0xe7...3bf6
07/20/20265:09:35 AMsell$6.29$136.423,515.7576,239.720.04611
0x0Bb...6A73
0x8e...7315
07/20/20264:12:05 AMsell$4.36$136.342,438.7776,252.230.03198
0x889...CA41
0xed...0f74
07/20/20264:09:05 AMsell$4$1372,230.376,256.040.02924
0x4D3...13F0
0x5d...fe04
07/20/20264:08:25 AMsell$37.03$136.8120,645.3376,267.090.2706
0x18f...8c06
0x4d...1793