WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.73
Price
95,891.98 DAI
TVL
$278,888.09
MKT CAP
$18.6M
5m
0%
1h
-0.89%
4h
1.98%
24h
-1.78%
Share
TXNS
905
Buys
522
Sells
383
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,155.93
Pooled DAI:
$111.14M

WBTC/DAI price stats on PulseChain

As of March 20, 2026, the current price of WBTC token on DEX PulseX V2 is $120.73. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $22,482.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,642,012.66. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,888.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,888.10.

The total transactions of WBTC/DAI is 905 in the last 24 hours, 522 of which are buy transactions, and 383 are sales transactions.

WBTC/DAI pool has a trading volume of $22,482.09 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,891.98, captured at 6:47 PM UTC.

The price of converting 1 WBTC to USD is $120.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/20266:37:15 PMsell$30.18$120.7323,973.0395,891.980.25
0x634...bC48
0xcf...bebd
03/20/20266:35:05 PMsell$31.43$120.6125,00095,934.30.2605
0x05A...B9C0
0xca...77be
03/20/20266:22:55 PMsell$2.6$120.492,077.2695,957.670.02164
0x57c...2f26
0x92...e8ed
03/20/20266:22:05 PMsell$12.51$119.9710,008.1795,968.130.1042
0xf56...C201
0x14...a349
03/20/20266:21:55 PMsell$8.48$119.976,787.2795,982.640.07071
0x89a...16b1
0x40...9caa
03/20/20266:21:45 PMsell$11.08$122.988,652.0295,995.970.09012
0x4f4...778C
0xa4...0de0
03/20/20266:20:45 PMsell$0.9914$122.98773.996,004.130.008061
0xb1c...Be78
0x61...a03b
03/20/20266:19:45 PMsell$0.5106$122.98398.6696,005.140.004152
0xb1c...Be78
0xd4...bcaf
03/20/20266:19:35 PMsell$1.19$122.98931.1196,006.290.009698
0xb1c...Be78
0x80...f4b0
03/20/20266:16:35 PMsell$1.1$122.26866.8596,007.840.009028
0x096...0603
0xc4...5a07
03/20/20266:14:15 PMsell$1.17$122.28923.3696,009.390.009617
0xb1c...Be78
0xe0...0f86
03/20/20266:13:45 PMsell$1.76$122.281,385.3796,011.390.01442
0xb1c...Be78
0x34...4749
03/20/20266:11:35 PMsell$1.13$121.55895.3896,013.360.009325
0xb1c...Be78
0x12...5e48
03/20/20266:11:05 PMsell$1.83$121.591,447.2296,015.380.01507
0x096...0603
0x9f...d132
03/20/20266:11:05 PMsell$3.73$121.592,950.2496,019.190.03072
0x802...deA0
0xfe...e033
03/20/20266:10:55 PMsell$3.82$121.593,017.8296,024.350.03142
0x096...0603
0xac...5075
03/20/20266:10:15 PMsell$0.906$121.59715.5196,027.570.007451
0x096...0603
0xdb...a2fe
03/20/20266:09:35 PMsell$1.2$121.59953.7896,029.020.009932
0x096...0603
0x01...e44c
03/20/20266:09:25 PMsell$1.73$121.591,367.9696,031.020.01424
0x096...0603
0x86...fe26
03/20/20266:09:15 PMsell$2.13$121.591,687.5496,033.670.01757
0xb1c...Be78
0x1d...a379