- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,260.67
- Pooled DAI:
- $103.68M
WBTC/DAI price stats on PulseChain
As of May 31, 2026, the current price of WBTC token on DEX PulseX V2 is $147.75. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $19,371.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,814,831.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $372,037.14. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $372,037.14.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 573 in the last 24 hours, 343 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,371.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,460.67, captured at 10:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147.75 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:49:35 PM | buy | $38.14 | $147.75 | 21,289.96 | 82,460.67 | 0.2581 | 0xa1...0880 | |
| 05/31/2026 | 10:48:55 PM | buy | $37.8 | $147.95 | 21,062.9 | 82,427.03 | 0.2555 | 0xea...313f | |
| 05/31/2026 | 10:48:25 PM | buy | $15.88 | $148.33 | 8,822.27 | 82,381.95 | 0.107 | 0xa6...f9d7 | |
| 05/31/2026 | 10:48:25 PM | buy | $24.22 | $148.33 | 13,457.43 | 82,407.89 | 0.1633 | 0xcf...cd58 | |
| 05/31/2026 | 10:48:05 PM | buy | $247.52 | $147.36 | 138,020.8 | 82,169.57 | 1.67 | 0x1a...e517 | |
| 05/31/2026 | 10:48:05 PM | buy | $47.82 | $147.36 | 26,711.09 | 82,300.4 | 0.3245 | 0x7a...75e9 | |
| 05/31/2026 | 10:48:05 PM | buy | $60.1 | $147.36 | 33,586.83 | 82,348.25 | 0.4078 | 0xf3...97cd | |
| 05/31/2026 | 10:47:55 PM | buy | $3.08 | $147.73 | 1,715.83 | 82,059.02 | 0.0209 | 0x10...ba44 | |
| 05/31/2026 | 10:47:55 PM | buy | $25.92 | $147.73 | 14,397.3 | 82,054.45 | 0.1754 | 0x02...fc68 | |
| 05/31/2026 | 10:47:15 PM | buy | $5.87 | $147.55 | 3,263.41 | 82,032.25 | 0.03978 | 0x4d...58c2 | |
| 05/31/2026 | 10:47:05 PM | buy | $39.77 | $148.64 | 21,942.32 | 82,012.26 | 0.2675 | 0x10...bcc4 | |
| 05/31/2026 | 10:46:35 PM | buy | $2.34 | $149.83 | 1,283.76 | 81,993.88 | 0.01565 | 0x9f...3657 | |
| 05/31/2026 | 10:43:15 PM | buy | $14.99 | $148.1 | 8,299.57 | 81,986.29 | 0.1012 | 0xc7...f56b | |
| 05/31/2026 | 10:36:25 PM | buy | $46.31 | $148.04 | 25,646.35 | 81,967.6 | 0.3128 | 0x12...fb46 | |
| 05/31/2026 | 10:29:45 PM | buy | $8.19 | $149.02 | 4,507.57 | 81,935.53 | 0.05501 | 0x6d...a616 | |
| 05/31/2026 | 10:06:25 PM | sell | $15.2 | $149.45 | 8,287.69 | 81,464 | 0.1017 | 0xff...1c5d | |
| 05/31/2026 | 10:05:25 PM | sell | $10.51 | $148.55 | 5,765.75 | 81,475.1 | 0.07076 | 0x9e...07fa | |
| 05/31/2026 | 9:59:45 PM | sell | $12.64 | $148.7 | 6,929.72 | 81,485.12 | 0.08504 | 0xfb...7393 | |
| 05/31/2026 | 9:34:15 PM | sell | $5.09 | $148.04 | 2,803.96 | 81,492.8 | 0.0344 | 0xc1...4d8c | |
| 05/31/2026 | 9:20:15 PM | buy | $0.6133 | $148.53 | 338.49 | 81,969.48 | 0.004129 | 0x31...2b05 |