WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$124.75
Price
83,603.29 DAI
TVL
$293,397.03
MKT CAP
$19.3M
5m
0.63%
1h
0.57%
4h
3.04%
24h
0.17%
Share
TXNS
701
Buys
228
Sells
473
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,172.43
Pooled DAI:
$98.3M

WBTC/DAI price stats on PulseChain

As of July 10, 2026, the current price of WBTC token on DEX PulseX V2 is $124.75. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $15,856.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,262,983.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $293,397.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $293,397.04.

The total transactions of WBTC/DAI is 701 in the last 24 hours, 228 of which are buy transactions, and 473 are sales transactions.

WBTC/DAI pool has a trading volume of $15,856.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,603.29, captured at 10:28 AM UTC.

The price of converting 1 WBTC to USD is $124.75 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/202610:28:05 AMsell$0.9105$124.75610.2283,603.290.0072990x25...7569
07/10/202610:27:45 AMsell$0.6166$124.75413.2183,604.160.0049420xe1...6cbb
07/10/202610:27:35 AMsell$2.07$125.361,385.883,605.690.016570x59...c3b9
07/10/202610:27:25 AMsell$0.3475$125.35231.8183,607.070.0027720x42...05d8
07/10/202610:27:25 AMsell$0.3047$125.35203.2383,609.130.002430x21...82cb
07/10/202610:27:25 AMsell$0.1581$125.35105.4983,608.870.0012610xb0...e7bd
07/10/202610:27:25 AMsell$0.2289$125.35152.7283,608.420.0018260xfc...f51f
07/10/202610:27:25 AMsell$0.2032$125.35135.5383,608.660.0016210x3a...1a12
07/10/202610:27:25 AMsell$0.9017$125.35601.483,607.780.0071930xd4...ce64
07/10/202610:27:15 AMsell$5.48$125.93,640.2183,614.460.043530xfb...1ed8
07/10/202610:27:15 AMsell$1.81$125.91,203.7183,610.330.014390x42...21ae
07/10/202610:27:05 AMsell$2.99$125.941,991.5883,619.260.023810x53...8da4
07/10/202610:27:05 AMsell$2.99$125.951,991.3683,622.650.023810x53...8da4
07/10/202610:27:05 AMsell$20.99$125.9713,936.1383,636.230.16660x53...8da4
07/10/202610:27:05 AMsell$3.86$125.992,569.1583,650.280.030710x82...4294
07/10/202610:26:55 AMsell$0.4019$125.41268.1383,652.690.0032050x42...1279
07/10/202610:26:55 AMsell$0.4718$125.41314.7683,653.790.0037620xd1...9900
07/10/202610:26:55 AMsell$0.5318$125.41354.7783,653.220.004240x5e...f753
07/10/202610:26:55 AMsell$1.31$125.41874.983,654.810.010450xc6...02dc
07/10/202610:26:45 AMsell$0.6694$126.07444.2783,663.080.005310x08...7766