- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,208.08
- Pooled DAI:
- $93.41M
WBTC/DAI price stats on PulseChain
As of July 23, 2026, the current price of WBTC token on DEX PulseX V2 is $140.47. WBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $11,884.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,690,863.71. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $339,905.00. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $339,905.00.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 565 in the last 24 hours, 302 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,884.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,097.74, captured at 6:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.47 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:43:45 AM | sell | $0.6443 | $140.47 | 353.66 | 77,097.74 | 0.004587 | 0x8f...b0cd | |
| 07/23/2026 | 6:43:05 AM | sell | $3.57 | $139.19 | 1,978.13 | 77,099.67 | 0.02565 | 0x62...173a | |
| 07/23/2026 | 6:42:45 AM | sell | $1.41 | $139.19 | 783.67 | 77,101.95 | 0.01016 | 0x3a...7ea9 | |
| 07/23/2026 | 6:42:45 AM | sell | $3.88 | $139.2 | 2,151.04 | 77,104.38 | 0.02789 | 0x0f...8e1f | |
| 07/23/2026 | 6:42:05 AM | sell | $2.38 | $140.02 | 1,312.78 | 77,107.24 | 0.01702 | 0x5b...9809 | |
| 07/23/2026 | 6:41:55 AM | sell | $0.03734 | $140.02 | 20.56 | 77,108.34 | 0.0002667 | 0xa6...f927 | |
| 07/23/2026 | 6:41:35 AM | sell | $2.82 | $140.03 | 1,557.17 | 77,110.92 | 0.02019 | 0xfd...6778 | |
| 07/23/2026 | 6:41:35 AM | sell | $1.39 | $140.03 | 765.7 | 77,109 | 0.00993 | 0xe2...7220 | |
| 07/23/2026 | 6:40:05 AM | sell | $0.4404 | $140.03 | 242.52 | 77,112.4 | 0.003145 | 0xe6...38d2 | |
| 07/23/2026 | 6:38:35 AM | sell | $14.93 | $139.25 | 8,272.84 | 77,119.45 | 0.1072 | 0x4f...d15b | |
| 07/23/2026 | 6:38:15 AM | sell | $0.6014 | $139.26 | 333.08 | 77,126.56 | 0.004318 | 0xad...226e | |
| 07/23/2026 | 6:38:05 AM | sell | $1.98 | $139.27 | 1,101.09 | 77,127.74 | 0.01427 | 0xe9...4860 | |
| 07/23/2026 | 6:37:45 AM | sell | $1.27 | $139.87 | 700.87 | 77,132.22 | 0.009086 | 0xda...5889 | |
| 07/23/2026 | 6:37:45 AM | sell | $3.27 | $139.86 | 1,808.24 | 77,130.15 | 0.02344 | 0x3f...df8f | |
| 07/23/2026 | 6:36:15 AM | sell | $0.3548 | $139.65 | 195.96 | 77,132.96 | 0.00254 | 0x41...cf54 | |
| 07/23/2026 | 6:36:05 AM | sell | $0.8164 | $139.61 | 451.05 | 77,133.5 | 0.005847 | 0x13...ab23 | |
| 07/23/2026 | 6:35:55 AM | sell | $0.8884 | $139.64 | 490.73 | 77,134.28 | 0.006362 | 0x45...d6f7 | |
| 07/23/2026 | 6:35:55 AM | sell | $0.892 | $139.65 | 492.73 | 77,135.09 | 0.006387 | 0x45...d6f7 | |
| 07/23/2026 | 6:35:15 AM | sell | $0.4886 | $139.67 | 269.86 | 77,135.72 | 0.003498 | 0xac...1405 | |
| 07/23/2026 | 6:33:05 AM | sell | $0.8549 | $139.67 | 472.15 | 77,136.33 | 0.006121 | 0x5e...e86f |