WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.75
Price
102,345.29 DAI
TVL
$312,430.76
MKT CAP
$21.6M
5m
0%
1h
0.06%
4h
-0.90%
24h
-0.88%
Share
TXNS
432
Buys
233
Sells
199
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,121.53
Pooled DAI:
$114.45M

WBTC/DAI price stats on PulseChain

As of March 17, 2026, the current price of WBTC token on DEX PulseX V2 is $139.75. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $15,433.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,579,741.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $312,430.76. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $312,430.76.

The total transactions of WBTC/DAI is 432 in the last 24 hours, 233 of which are buy transactions, and 199 are sales transactions.

WBTC/DAI pool has a trading volume of $15,433.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,345.29, captured at 1:22 AM UTC.

The price of converting 1 WBTC to USD is $139.75 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/17/20261:13:15 AMbuy$19.34$139.7514,167.35102,345.290.1384
0x44e...8C54
0xc6...d5e1
03/17/20261:11:15 AMbuy$21.08$139.9415,414.82102,318.880.1506
0x91b...2a95
0x77...b83f
03/17/202612:46:35 AMbuy$71.78$139.8852,471.72102,247.970.5131
0xD81...a8de
0x9b...804f
03/17/202612:42:55 AMbuy$32.53$139.6723,801.42102,179.950.2329
0x967...00C7
0x41...0a11
03/17/202612:10:15 AMbuy$19.24$138.6614,180.04102,156.320.1388
0x3ce...81eD
0x63...c18b
03/17/202612:09:35 AMbuy$0.9563$138.77703.81102,132.960.006891
0xd65...134f
0xa1...75ba
03/16/202611:52:15 PMbuy$18.04$139.4913,206.66102,120.40.1293
0x4BC...E34A
0x0c...8bf5
03/16/202611:40:25 PMbuy$25.72$139.518,828.3102,102.060.1844
0x5a5...eFB2
0x0f...86aa
03/16/202611:17:55 PMbuy$34.06$139.0624,999.99102,052.720.2449
0xDe6...6C07
0x48...10a9
03/16/202611:17:25 PMbuy$68.49$139.749,999.99101,985.830.4902
0xDe6...6C07
0xe2...cdde
03/16/202611:16:55 PMbuy$124.56$140.9790,000101,861.010.8835
0xcAD...ba8E
0x7c...d63b
03/16/202611:14:55 PMbuy$33.09$140.3124,000101,759.590.2358
0xcAD...ba8E
0xe5...c63b
03/16/202611:14:45 PMbuy$34.52$140.4624,999.99101,715.960.2457
0xDe6...6C07
0x42...5275
03/16/202611:13:05 PMbuy$0.4552$139.7331.4101,693.450.003258
0xb1c...Be78
0xce...56d1
03/16/202611:12:55 PMbuy$0.6402$139.7466.07101,692.760.004583
0xb1c...Be78
0x87...dcd1
03/16/202611:12:35 PMbuy$46.4$139.833,749.87101,672.430.3319
0xcB1...24A7
0x54...7f80
03/16/202611:12:25 PMbuy$11.54$139.88,391.49101,619.860.08257
0x7c1...05ec
0xb2...2c4f
03/16/202611:12:25 PMbuy$3.79$139.82,762.14101,629.810.02717
0x096...0603
0x37...bf4c
03/16/202611:12:15 PMbuy$31.86$139.823,159.17101,601.960.2279
0xf76...9071
0x89...3493
03/16/202611:08:45 PMbuy$5.8$140.754,189.61101,567.470.04124
0x79C...767F
0x78...0c83