Info about WBTC-DAI pair
- Pooled WBTC:
- 1,185.49
- Pooled DAI:
- $130.79M
WBTC/DAI price stats on PulseChain
As of February 11, 2026, the current price of WBTC token on DEX PulseX V2 is $145.03. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $25,602.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,394,166.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,187.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,187.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 755 in the last 24 hours, 352 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,602.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,008.28, captured at 7:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.03 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:26:25 PM | sell | $1.07 | $145.03 | 818.37 | 110,008.28 | 0.007439 | 0x5a...c9f5 | |
| 02/11/2026 | 7:21:15 PM | sell | $1.92 | $144.95 | 1,460.56 | 110,010.21 | 0.01327 | 0x94...df31 | |
| 02/11/2026 | 7:21:05 PM | sell | $0.8787 | $144.95 | 666.9 | 110,012 | 0.006062 | 0x3d...f1ff | |
| 02/11/2026 | 7:20:25 PM | sell | $2.26 | $144.91 | 1,721.01 | 110,014.01 | 0.01564 | 0xb9...ada2 | |
| 02/11/2026 | 7:19:55 PM | sell | $2.06 | $144.87 | 1,568.25 | 110,016.78 | 0.01425 | 0xe7...e877 | |
| 02/11/2026 | 7:19:45 PM | sell | $1.47 | $144.87 | 1,117.16 | 110,019.04 | 0.01015 | 0x2a...7201 | |
| 02/11/2026 | 7:19:25 PM | sell | $11.37 | $144.87 | 8,638.44 | 110,027.27 | 0.07851 | 0x1b...c24c | |
| 02/11/2026 | 7:19:25 PM | sell | $1.33 | $144.87 | 1,010.15 | 110,035.39 | 0.00918 | 0x58...07b6 | |
| 02/11/2026 | 7:17:45 PM | sell | $4.08 | $144.81 | 3,107.14 | 110,038.86 | 0.02823 | 0xd0...87a1 | |
| 02/11/2026 | 7:16:25 PM | sell | $4.69 | $144.74 | 3,566.83 | 110,044.48 | 0.03241 | 0xb2...87f0 | |
| 02/11/2026 | 7:16:15 PM | sell | $2.2 | $144.74 | 1,678.96 | 110,048.9 | 0.01525 | 0x90...30ce | |
| 02/11/2026 | 7:08:45 PM | sell | $0.8582 | $143.5 | 658.17 | 110,050.87 | 0.00598 | 0x36...92bc | |
| 02/11/2026 | 7:06:05 PM | sell | $0.8328 | $144.32 | 635.07 | 110,051.95 | 0.00577 | 0xb2...b87e | |
| 02/11/2026 | 7:05:45 PM | sell | $1.25 | $144.32 | 958.36 | 110,053.3 | 0.008708 | 0xed...da89 | |
| 02/11/2026 | 7:03:25 PM | sell | $7.46 | $144.19 | 5,696.53 | 110,058.91 | 0.05175 | 0x37...36a1 | |
| 02/11/2026 | 7:02:05 PM | sell | $2.35 | $144.13 | 1,795.13 | 110,065.22 | 0.0163 | 0xbc...7020 | |
| 02/11/2026 | 7:01:15 PM | sell | $3.24 | $144.13 | 2,477.65 | 110,068.82 | 0.02251 | 0xe9...7dc3 | |
| 02/11/2026 | 7:01:05 PM | sell | $3.97 | $144.09 | 3,038.76 | 110,073.47 | 0.0276 | 0xb6...194e | |
| 02/11/2026 | 7:00:35 PM | sell | $2.35 | $143.28 | 1,806.91 | 110,077.55 | 0.01641 | 0x74...6693 | |
| 02/11/2026 | 7:00:15 PM | sell | $12.81 | $143.28 | 9,849.2 | 110,092.5 | 0.08946 | 0x83...c700 |