WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$121.18
Price
96,770.5 DAI
TVL
$280,856.67
MKT CAP
$18.7M
5m
0%
1h
-0.29%
4h
4.53%
24h
0.73%
Share
TXNS
895
Buys
523
Sells
372
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,153.69
Pooled DAI:
$111.36M

WBTC/DAI price stats on PulseChain

As of March 20, 2026, the current price of WBTC token on DEX PulseX V2 is $121.18. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $22,722.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,711,728.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $280,856.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $280,856.68.

The total transactions of WBTC/DAI is 895 in the last 24 hours, 523 of which are buy transactions, and 372 are sales transactions.

WBTC/DAI pool has a trading volume of $22,722.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,770.5, captured at 5:38 PM UTC.

The price of converting 1 WBTC to USD is $121.18 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/20265:17:35 PMbuy$47.54$121.1837,963.9696,770.50.39230x83...9287
03/20/20264:56:35 PMsell$2.21$120.981,763.6596,178.870.018330x55...b774
03/20/20264:48:15 PMsell$0.4542$122.02358.0696,180.70.0037220xd7...3da2
03/20/20264:44:35 PMsell$4.55$121.553,606.996,184.130.03750x21...3bde
03/20/20264:44:05 PMsell$0.468$121.18371.5396,187.570.0038620x0e...f0dc
03/20/20264:43:55 PMsell$0.6012$120.51479.8496,188.310.0049880x3c...b1cc
03/20/20264:43:45 PMsell$0.7444$120.51594.1896,189.240.0061770x78...e1f1
03/20/20264:41:15 PMsell$2.15$120.651,719.5596,191.240.017870x55...4ab6
03/20/20264:37:45 PMsell$1.11$120.89883.5296,193.490.0091840x90...ab0b
03/20/20264:37:25 PMsell$2.07$120.911,650.696,205.160.017150x88...144c
03/20/20264:37:25 PMsell$6.87$120.915,470.9496,1990.056870xee...9352
03/20/20264:37:15 PMsell$1.88$120.911,503.4696,207.890.015620x29...acbb
03/20/20264:37:15 PMsell$4.85$120.913,860.6496,212.530.040120xb9...8580
03/20/20264:37:05 PMsell$1.29$121.641,022.5496,216.750.010620x3d...2ae5
03/20/20264:36:55 PMsell$0.9455$121.52748.5796,218.280.007780xbc...3af6
03/20/20264:36:35 PMsell$2.29$121.311,819.296,245.860.01890xcc...4417
03/20/20264:36:35 PMsell$4.49$121.313,569.0696,224.750.037090x22...46bb
03/20/20264:36:35 PMsell$1.98$121.311,571.8296,220.290.016330x42...131b
03/20/20264:36:35 PMsell$6.37$121.315,058.6496,239.910.052560x04...f48b
03/20/20264:36:35 PMsell$5.6$121.314,446.7796,231.680.04620x65...4079