WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$139.41
Price
78,089.08 DAI
TVL
$338,024.41
MKT CAP
$21.5M
5m
0%
1h
-0.37%
4h
0.28%
24h
-1.11%
Share
TXNS
580
Buys
239
Sells
341
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,210.56
Pooled DAI:
$94.8M

WBTC/DAI price stats on PulseChain

As of June 24, 2026, the current price of WBTC token on DEX PulseX V2 is $139.41. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $13,212.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,527,047.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $338,024.42. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $338,024.42.

The total transactions of WBTC/DAI is 580 in the last 24 hours, 239 of which are buy transactions, and 341 are sales transactions.

WBTC/DAI pool has a trading volume of $13,212.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,089.08, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $139.41 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20263:44:05 AMsell$7.99$139.414,476.4678,089.080.057320x05...f85f
06/24/20263:44:05 AMsell$26.74$139.4414,978.8878,105.140.19170xda...c682
06/24/20263:44:05 AMsell$45.28$139.525,364.9578,138.440.32460x71...4bbe
06/24/20263:42:55 AMsell$1.69$138.88953.0278,160.130.012190x7e...a13d
06/24/20263:42:25 AMsell$1.07$139.2601.378,161.410.0076930xf2...a23d
06/24/20263:40:25 AMsell$29.8$139.6416,685.2978,175.690.21340x56...d951
06/24/20263:40:25 AMsell$3.93$139.642,201.2578,191.260.028150xa4...b2ff
06/24/20263:37:15 AMsell$30.24$139.5516,946.8278,207.090.21660x06...bde5
06/24/20263:26:25 AMsell$47.19$136.7926,996.0978,243.380.3450x92...d4b5
06/24/20263:14:35 AMbuy$20.08$137.2811,514.2178,712.010.14620xa3...179a
06/24/20263:12:55 AMbuy$14.95$137.148,580.7778,695.380.1090x74...914b
06/24/20263:08:25 AMbuy$11.16$136.456,440.5578,682.940.081850x47...3cd6
06/24/20263:08:25 AMbuy$55.67$136.432,102.5478,6510.40810x55...c2d1
06/24/20263:08:15 AMbuy$48.96$136.3528,229.0478,608.950.35910x29...5d9b
06/24/20263:07:55 AMbuy$17.86$137.1610,236.0378,569.260.13020x9b...8749
06/24/20263:07:45 AMbuy$16.03$136.359,237.5478,553.150.11750xda...58b3
06/24/20263:07:35 AMbuy$12.83$137.167,347.1478,539.430.093540xbc...340a
06/24/20263:07:25 AMbuy$4.36$137.142,497.6178,531.290.03180x9b...2cdc
06/24/20263:05:55 AMbuy$30.22$136.7317,354.0878,514.850.2210x9c...a3f9
06/24/20263:05:35 AMbuy$9.02$136.65,184.1878,496.240.066040x7a...07ba