- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,002.29
- Pooled DAI:
- $113.13M
WBTC/DAI price stats on PulseChain
As of September 2, 2026, the current price of WBTC token on DEX PulseX V2 is $229.4. WBTC price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $24,214.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,421,904.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $459,196.79. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $459,196.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 482 in the last 24 hours, 264 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,214.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,197.77, captured at 10:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $229.4 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:14:35 AM | buy | $9.6 | $229.4 | 4,739.87 | 113,197.77 | 0.04187 | 0x81...ccf8 | |
| 09/02/2026 | 10:13:45 AM | buy | $24.45 | $230.8 | 11,992.2 | 113,192.39 | 0.1059 | 0xfd...4c1b | |
| 09/02/2026 | 9:29:45 AM | buy | $4.19 | $234.37 | 2,025.21 | 113,167.06 | 0.01789 | 0xf9...2a1e | |
| 09/02/2026 | 9:29:45 AM | buy | $16.76 | $234.37 | 8,096.23 | 113,156.93 | 0.07154 | 0xf9...2a1e | |
| 09/02/2026 | 9:25:25 AM | buy | $24.54 | $233.69 | 11,883.08 | 113,136.97 | 0.105 | 0xb2...a68b | |
| 09/02/2026 | 9:25:15 AM | buy | $3.53 | $233.73 | 1,710 | 113,123.47 | 0.01511 | 0xfb...efa9 | |
| 09/02/2026 | 9:25:15 AM | buy | $10.8 | $233.73 | 5,228.17 | 113,116.47 | 0.04621 | 0xdd...6eb6 | |
| 09/02/2026 | 9:24:55 AM | buy | $7.01 | $234.26 | 3,385.86 | 113,119.25 | 0.02993 | 0xaf...47d7 | |
| 09/02/2026 | 9:24:55 AM | buy | $11.63 | $234.26 | 5,614 | 113,079.4 | 0.04964 | 0x2e...44ba | |
| 09/02/2026 | 9:24:55 AM | buy | $6.25 | $234.26 | 3,020.38 | 113,101.5 | 0.0267 | 0xc0...e62d | |
| 09/02/2026 | 9:24:55 AM | buy | $13.96 | $234.26 | 6,742.09 | 113,091.71 | 0.05961 | 0x9b...6edd | |
| 09/02/2026 | 9:24:45 AM | buy | $17.74 | $236.88 | 8,470.71 | 113,065.31 | 0.07491 | 0x70...1bda | |
| 09/02/2026 | 9:24:45 AM | buy | $172.7 | $236.88 | 82,364.28 | 112,974.5 | 0.729 | 0xad...c88f | |
| 09/02/2026 | 9:24:35 AM | sell | $908.68 | $231.55 | 441,667.79 | 112,547.31 | 3.92 | 0xa4...46e2 | |
| 09/02/2026 | 9:24:35 AM | buy | $264.05 | $231.55 | 128,732.01 | 112,888.76 | 1.14 | 0xf7...1ff1 | |
| 09/02/2026 | 9:24:35 AM | buy | $148.72 | $231.55 | 72,505.73 | 112,886.88 | 0.6422 | 0xf7...dc5b | |
| 09/02/2026 | 9:24:35 AM | sell | $68.95 | $231.55 | 33,431.67 | 112,271.92 | 0.2977 | 0xb3...e6e1 | |
| 09/02/2026 | 9:24:35 AM | sell | $208.98 | $231.55 | 101,320.19 | 112,262.21 | 0.9025 | 0xeb...6600 | |
| 09/02/2026 | 9:15:05 AM | sell | $484.48 | $229.65 | 238,791.08 | 113,190.03 | 2.1 | 0xe6...a610 | |
| 09/02/2026 | 9:15:05 AM | buy | $36.75 | $229.65 | 18,186.19 | 113,627.52 | 0.16 | 0x3c...4698 |