- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 954.18
- Pooled DAI:
- $141.65M
WBTC/DAI price stats on PulseChain
As of December 9, 2025, the current price of WBTC token on DEX PulseX V2 is $292.47. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $95,966.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,160,598.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $558,346.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $558,346.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1512 in the last 24 hours, 960 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $95,966.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 148,851.2, captured at 8:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $292.47 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:32:55 PM | buy | $383.35 | $292.47 | 194,802.13 | 148,619.48 | 1.31 | 0x49...a570 | |
| 12/09/2025 | 8:32:55 PM | buy | $50.63 | $292.47 | 25,772.71 | 148,851.2 | 0.1731 | 0x43...b12d | |
| 12/09/2025 | 8:31:45 PM | buy | $16.31 | $292.36 | 8,278.6 | 148,366.48 | 0.05579 | 0x35...4f02 | |
| 12/09/2025 | 8:31:45 PM | buy | $38.06 | $292.36 | 19,322.7 | 148,395.37 | 0.1302 | 0x33...c0c4 | |
| 12/09/2025 | 8:30:45 PM | buy | $25.73 | $292.12 | 13,064.57 | 148,307.88 | 0.08809 | 0x47...e0ae | |
| 12/09/2025 | 8:30:45 PM | buy | $34.03 | $292.12 | 17,282.02 | 148,339.67 | 0.1165 | 0x43...51cc | |
| 12/09/2025 | 8:30:15 PM | buy | $13.36 | $293.67 | 6,747.32 | 148,287.14 | 0.0455 | 0xfb...5f97 | |
| 12/09/2025 | 8:29:45 PM | buy | $1.82 | $291.76 | 929.8 | 148,279.13 | 0.00627 | 0x68...2bf2 | |
| 12/09/2025 | 8:29:15 PM | buy | $13.25 | $291.46 | 6,742.86 | 148,271.08 | 0.04547 | 0x11...3737 | |
| 12/09/2025 | 8:28:45 PM | buy | $5.72 | $291.5 | 2,911.22 | 148,260.98 | 0.01963 | 0xea...a994 | |
| 12/09/2025 | 8:28:25 PM | buy | $68.02 | $290.1 | 34,755.78 | 148,221.46 | 0.2344 | 0x63...74e2 | |
| 12/09/2025 | 8:28:25 PM | buy | $335.19 | $290.1 | 171,010.49 | 148,005.79 | 1.15 | 0x84...3314 | |
| 12/09/2025 | 8:25:35 PM | sell | $12.64 | $289.08 | 6,428.98 | 146,977.76 | 0.04374 | 0x5a...5aec | |
| 12/09/2025 | 8:21:35 PM | sell | $9.12 | $289.83 | 4,629.06 | 146,989.29 | 0.03149 | 0x6a...21c6 | |
| 12/09/2025 | 8:21:35 PM | sell | $39.37 | $289.83 | 19,974.71 | 147,014.97 | 0.1358 | 0x6c...7c0c | |
| 12/09/2025 | 8:21:35 PM | sell | $285.31 | $289.83 | 144,916.49 | 147,209.84 | 0.9844 | 0x7b...054f | |
| 12/09/2025 | 8:21:35 PM | sell | $21.43 | $289.83 | 10,872.89 | 147,047.13 | 0.07394 | 0x1a...2339 | |
| 12/09/2025 | 8:18:35 PM | sell | $0.6523 | $287.45 | 334.43 | 147,361.29 | 0.002269 | 0x90...b767 | |
| 12/09/2025 | 8:17:55 PM | sell | $163.98 | $290 | 83,385.66 | 147,462.97 | 0.5654 | 0x66...11ce | |
| 12/09/2025 | 8:17:55 PM | sell | $13.31 | $290 | 6,764.72 | 147,368.71 | 0.0459 | 0xe9...351a |