- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,321.92
- Pooled DAI:
- $117.7M
WBTC/DAI price stats on PulseChain
As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $135.57. WBTC price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $12,993.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,933,821.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $358,570.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $358,570.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 402 in the last 24 hours, 202 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,993.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,298.24, captured at 3:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.57 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:00:15 AM | buy | $1.3 | $135.57 | 862.4 | 89,298.24 | 0.009657 | 0x9a...357d | |
| 05/04/2026 | 2:48:15 AM | buy | $1.94 | $136.08 | 1,277.5 | 89,294.63 | 0.0143 | 0x90...bd0f | |
| 05/04/2026 | 2:48:15 AM | buy | $1.59 | $136.08 | 1,047.3 | 89,292.86 | 0.01172 | 0xdc...ba47 | |
| 05/04/2026 | 2:48:15 AM | buy | $4.42 | $136.08 | 2,901.87 | 89,286.61 | 0.0325 | 0x46...9bec | |
| 05/04/2026 | 2:48:15 AM | buy | $2.02 | $136.08 | 1,330.19 | 89,296.58 | 0.01489 | 0x77...372c | |
| 05/04/2026 | 2:48:15 AM | buy | $3.23 | $136.08 | 2,123.65 | 89,290.44 | 0.02378 | 0xba...f438 | |
| 05/04/2026 | 2:48:05 AM | buy | $19.27 | $135.42 | 12,707.76 | 89,274.77 | 0.1423 | 0x51...bda5 | |
| 05/04/2026 | 2:48:05 AM | buy | $2.45 | $135.4 | 1,621.45 | 89,263.95 | 0.01816 | 0xe8...e2e3 | |
| 05/04/2026 | 2:48:05 AM | buy | $6.47 | $135.38 | 4,267.71 | 89,250.55 | 0.04781 | 0xb4...3a95 | |
| 05/04/2026 | 2:48:05 AM | buy | $8.93 | $135.4 | 5,888.2 | 89,267.19 | 0.06596 | 0x74...a0ba | |
| 05/04/2026 | 2:47:55 AM | sell | $201.1 | $134.58 | 133,003.89 | 89,011.02 | 1.49 | 0x6a...e61a | |
| 05/04/2026 | 2:47:55 AM | sell | $180.4 | $134.58 | 119,057.78 | 88,820.47 | 1.34 | 0xac...054a | |
| 05/04/2026 | 2:31:35 AM | buy | $12.06 | $133.78 | 8,080.22 | 89,633.49 | 0.09014 | 0xc3...9d21 | |
| 05/04/2026 | 2:31:35 AM | buy | $24.53 | $133.78 | 16,423.16 | 89,549.97 | 0.1833 | 0x93...b197 | |
| 05/04/2026 | 2:31:35 AM | buy | $33.74 | $133.78 | 22,597.8 | 89,579.57 | 0.2522 | 0x7c...5942 | |
| 05/04/2026 | 2:31:35 AM | buy | $21.27 | $133.78 | 14,251.09 | 89,616.53 | 0.159 | 0x04...c485 | |
| 05/04/2026 | 2:31:35 AM | sell | $442.05 | $133.78 | 294,882.48 | 89,242.34 | 3.3 | 0x4e...0b15 | |
| 05/04/2026 | 2:26:25 AM | sell | $6.94 | $135.03 | 4,599.18 | 89,469.11 | 0.0514 | 0x54...782b | |
| 05/04/2026 | 2:26:05 AM | sell | $43.01 | $133.79 | 28,768.75 | 89,485.47 | 0.3214 | 0x9c...d421 | |
| 05/04/2026 | 2:23:55 AM | sell | $8.66 | $134.76 | 5,756.87 | 89,520.6 | 0.0643 | 0xef...a8b8 |