WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$147.15
Price
107,975.23 DAI
TVL
$352,212.45
MKT CAP
$22.7M
5m
0%
1h
1.40%
4h
2.96%
24h
-2.13%
Share
TXNS
2K
Buys
816
Sells
951
Volume
78K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,196.38
Pooled DAI:
$128.99M

WBTC/DAI price stats on PulseChain

As of January 31, 2026, the current price of WBTC token on DEX PulseX V2 is $147.15. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $78,192.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,722,961.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,212.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,212.45.

The total transactions of WBTC/DAI is 1767 in the last 24 hours, 816 of which are buy transactions, and 951 are sales transactions.

WBTC/DAI pool has a trading volume of $78,192.96 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,975.23, captured at 1:40 AM UTC.

The price of converting 1 WBTC to USD is $147.15 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20261:30:35 AMbuy$257.46$147.15188,911.73107,975.231.740x08...f8c5
01/31/20261:26:15 AMbuy$2.2$147.181,618.26107,816.250.0150x31...c01d
01/31/20261:07:05 AMbuy$168.74$146.64123,947.99107,711.111.150x17...a624
01/31/20261:01:25 AMbuy$5.46$1474,003.8107,604.410.03720x14...d03c
01/31/202612:59:25 AMbuy$5.59$147.164,090.94107,597.660.038020x45...b134
01/31/202612:50:15 AMbuy$5.01$147.293,659.95107,591.270.034010x61...9497
01/31/202612:50:05 AMsell$8.67$146.496,331.01106,970.30.059180x35...6057
01/31/202612:50:05 AMbuy$4.07$146.492,992.31107,596.270.027810x84...10dd
01/31/202612:49:55 AMsell$22.79$146.116,691.84106,984.510.1560x75...c688
01/31/202612:49:55 AMsell$49.54$146.136,292.3107,028.650.3390xbe...b3bf
01/31/202612:49:55 AMsell$355.67$146.1261,682.15107,490.642.430xed...9e43
01/31/202612:49:55 AMsell$174.49$146.1127,989.57107,165.591.190xbe...b3bf
01/31/202612:45:05 AMbuy$16.39$144.912,256.38108,336.960.11310xc9...1765
01/31/202612:36:35 AMbuy$1.84$145.61,369.13108,314.750.012640xde...19ce
01/31/202612:35:15 AMbuy$26.82$145.6719,940.65108,296.820.18410x50...caf6
01/31/202612:31:25 AMbuy$25.51$145.1219,034.31108,264.170.17580x97...8fc4
01/30/202611:56:55 PMbuy$2.9$145.432,159.76108,246.460.019950x1b...9ba1
01/30/202611:56:55 PMbuy$2.98$145.432,222.93108,239.060.020530xed...e7b0
01/30/202611:56:55 PMbuy$2.98$145.432,222.89108,242.820.020530x6c...6a2a
01/30/202611:56:15 PMbuy$14.13$145.3210,530.26108,226.650.097290x40...f323