WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$140.78
Price
82,188.96 DAI
TVL
$356,715.28
MKT CAP
$21.7M
5m
0.96%
1h
0.61%
4h
6.60%
24h
8.68%
Share
TXNS
921
Buys
407
Sells
514
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,264.98
Pooled DAI:
$104.27M

WBTC/DAI price stats on PulseChain

As of May 16, 2026, the current price of WBTC token on DEX PulseX V2 is $140.78. WBTC price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $24,480.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,739,356.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $356,715.28. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $356,715.28.

The total transactions of WBTC/DAI is 921 in the last 24 hours, 407 of which are buy transactions, and 514 are sales transactions.

WBTC/DAI pool has a trading volume of $24,480.61 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,188.96, captured at 5:29 AM UTC.

The price of converting 1 WBTC to USD is $140.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20265:28:25 AMsell$1.49$140.78874.9882,188.960.010640xa1...3cc0
05/16/20265:28:15 AMsell$1.5$140.79877.3982,190.340.010670x48...30a2
05/16/20265:27:55 AMsell$4.99$140.352,926.8982,193.350.03560x5f...5a1c
05/16/20265:27:15 AMsell$48.05$139.8528,251.5582,217.990.34360xc2...e1b0
05/16/20265:27:15 AMsell$1.44$139.85847.282,240.930.01030xf3...253a
05/16/20265:22:45 AMsell$5.33$139.443,145.5682,235.840.038250x56...2247
05/16/20265:08:05 AMbuy$70.13$140.2241,358.5982,692.880.50010xe1...7e4b
05/16/20264:35:55 AMsell$5.73$139.523,375.7382,184.120.041070x38...da62
05/16/20264:32:35 AMsell$3.3$139.581,943.982,188.970.023650x4f...eba9
05/16/20264:32:35 AMsell$1.3$139.58765.8382,191.10.0093170xd1...ec0b
05/16/20264:32:35 AMsell$0.6969$139.58410.3482,187.110.0049920x58...3fa6
05/16/20264:28:55 AMsell$4.79$139.932,818.5382,193.940.034290x52...5900
05/16/20264:24:55 AMsell$3.3$140.021,942.0882,197.690.023620xee...3590
05/16/20264:24:45 AMsell$7.82$140.074,590.2282,202.850.055840x66...1008
05/16/20264:24:35 AMsell$21.77$140.4412,750.4882,226.30.1550x54...a5b3
05/16/20264:24:35 AMsell$10.54$140.416,175.1782,211.350.075110x30...f04c
05/16/20264:24:15 AMsell$17.66$139.1910,436.3982,244.610.12680x8b...c0f6
05/16/20264:21:25 AMsell$11.16$139.36,592.0382,258.050.080130x83...e3af
05/16/20264:15:05 AMsell$12.39$140.027,281.2282,269.010.08850xbb...b44b
05/16/20264:10:25 AMsell$2.28$138.941,351.1182,275.820.016420xbe...9fff