WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$165.37
Price
92,661.87 DAI
TVL
$359,845.83
MKT CAP
$25.5M
5m
0%
1h
-3.22%
4h
-6.78%
24h
-7.31%
Share
TXNS
790
Buys
506
Sells
284
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,077.16
Pooled DAI:
$100.1M

WBTC/DAI price stats on PulseChain

As of August 11, 2026, the current price of WBTC token on DEX PulseX V2 is $165.37. WBTC price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $26,823.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,535,860.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $359,845.84. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $359,845.84.

The total transactions of WBTC/DAI is 790 in the last 24 hours, 506 of which are buy transactions, and 284 are sales transactions.

WBTC/DAI pool has a trading volume of $26,823.85 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 92,661.87, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $165.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/202610:27:45 PMsell$115.9$165.3764,98792,723.690.70080xe8...95a5
08/11/202610:27:45 PMsell$2.87$165.371,611.2692,661.870.017380x36...3570
08/11/202610:18:15 PMbuy$58.38$167.2832,562.7293,294.050.3490x0e...4172
08/11/202610:18:15 PMbuy$307.41$167.28170,967.8193,038.071.830x8e...6760
08/11/202610:18:15 PMbuy$48$167.2826,752.993,222.090.28690x9d...5a9f
08/11/202610:18:15 PMbuy$16.21$167.289,037.5193,255.390.096910x13...5272
08/11/202610:18:05 PMbuy$0.4815$167.34267.2592,879.410.0028770x9c...9c38
08/11/202610:18:05 PMbuy$1.28$167.33714.0892,878.480.0076880x99...d45e
08/11/202610:17:55 PMbuy$2.46$167.331,370.5192,876.550.014750x2d...8919
08/11/202610:17:45 PMbuy$17.71$167.049,849.8992,866.10.1060x2a...366b
08/11/202610:17:15 PMbuy$4.26$166.92,370.7392,854.770.025530x7a...473c
08/11/202610:17:05 PMbuy$0.5161$166.98286.9992,852.40.003090x8c...ddec
08/11/202610:16:55 PMbuy$3.44$166.831,918.8992,850.270.020660x13...f035
08/11/202610:16:45 PMbuy$1.74$165.9597992,847.580.010540x53...49c2
08/11/202610:16:25 PMbuy$3.87$166.782,158.3492,829.470.023250x22...f921
08/11/202610:16:25 PMbuy$2.32$166.781,296.6292,826.290.013960x07...2909
08/11/202610:16:25 PMbuy$2.72$166.781,515.5592,823.670.016320x15...bd97
08/11/202610:16:25 PMbuy$14.71$166.788,193.9592,848.360.088250x05...80d6
08/11/202610:16:15 PMbuy$0.5826$166.71324.4192,822.060.0034940xb7...27c3
08/11/202610:16:05 PMbuy$72.04$167.3339,953.1892,793.360.43050xfc...f5a9