WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$123.91
Price
102,293.15 DAI
TVL
$278,115.5
MKT CAP
$19.1M
5m
-0.99%
1h
-1.42%
4h
-1.88%
24h
-13.08%
Share
TXNS
591
Buys
382
Sells
209
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,121.94
Pooled DAI:
$114.43M

WBTC/DAI price stats on PulseChain

As of March 18, 2026, the current price of WBTC token on DEX PulseX V2 is $123.91. WBTC price is down -13.08% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $23,737.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,133,771.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,115.50. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,115.50.

The total transactions of WBTC/DAI is 591 in the last 24 hours, 382 of which are buy transactions, and 209 are sales transactions.

WBTC/DAI pool has a trading volume of $23,737.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,293.15, captured at 9:56 AM UTC.

The price of converting 1 WBTC to USD is $123.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20269:55:05 AMbuy$8.78$123.917,250.97102,293.150.07088
0xcB1...24A7
0x59...fd13
03/18/20269:54:15 AMbuy$15.85$124.8612,990.1102,275.060.127
0xca3...6204
0xa1...e2bf
03/18/20269:52:25 AMbuy$2.83$125.152,318.31102,251.160.02267
0x096...0603
0x88...c859
03/18/20269:52:25 AMbuy$9.28$125.157,584.93102,242.330.07418
0xb1c...Be78
0x6d...49d7
03/18/20269:52:05 AMbuy$16.6$125.4113,533.32102,223.470.1323
0xCE7...0a58
0x03...f9ac
03/18/20269:44:45 AMbuy$30.8$125.9124,999.99102,189.060.2446
0x9EC...C499
0xd9...9b48
03/18/20269:40:25 AMbuy$6.11$124.935,000102,162.340.04894
0x9EC...C499
0xd0...3a40
03/18/20269:36:55 AMbuy$6.74$124.925,511.77102,152.960.05395
0xb1c...Be78
0xa6...1bf0
03/18/20269:36:25 AMbuy$23.11$124.9918,883.89102,131.170.1848
0xf56...00Ef
0x02...925f
03/18/20269:35:45 AMbuy$15.11$124.9912,343.79102,103.330.1208
0xb1c...Be78
0xe2...d0fb
03/18/20269:31:55 AMbuy$3.91$125.973,173.31102,089.510.03108
0x096...0603
0x1c...fd4e
03/18/20269:31:35 AMbuy$12.34$125.2610,059.74102,087.940.09854
0xbf4...494A
0xed...bab5
03/18/20269:31:35 AMbuy$15.53$125.2612,658.72102,067.680.124
0x907...9591
0xbc...1bd7
03/18/20269:31:25 AMbuy$3.37$125.262,750.5102,039.830.02695
0x164...5a5F
0x3e...448e
03/18/20269:31:25 AMbuy$2.68$125.262,190.15102,044.230.02146
0x709...771c
0xb0...f809
03/18/20269:31:15 AMbuy$2.97$125.262,426.69102,035.210.02378
0xB6A...19e1
0xf9...a9d9
03/18/20269:25:45 AMbuy$18.03$125.714,640.87102,019.960.1435
0xf3E...aF22
0x86...e293
03/18/20269:21:15 AMbuy$12.36$126.0710,000101,9980.09804
0x9EC...C499
0x33...d935
03/18/20269:20:25 AMbuy$11.8$126.479,520.09101,980.610.09335
0x6b1...8062
0x13...8534
03/18/20268:58:05 AMbuy$0.8198$126.07663.12101,971.590.006503
0xF73...256a
0xcf...1538