- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 887.45
- Pooled DAI:
- $153.68M
WBTC/DAI price stats on PulseChain
As of December 31, 2025, the current price of WBTC token on DEX PulseX V2 is $231.36. WBTC price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $36,121.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,725,478.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $411,358.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $411,358.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 926 in the last 24 hours, 404 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $36,121.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 173,443.91, captured at 2:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $231.36 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:39:45 AM | buy | $266.79 | $231.36 | 199,999.99 | 173,443.91 | 1.15 | 0x38...5364 | |
| 12/31/2025 | 2:35:05 AM | buy | $83.07 | $232.46 | 61,879.85 | 173,149 | 0.3573 | 0xb1...827b | |
| 12/31/2025 | 2:33:55 AM | buy | $1.77 | $232.46 | 1,319.63 | 173,077.92 | 0.007624 | 0xb7...f34a | |
| 12/31/2025 | 2:33:35 AM | buy | $3.21 | $232.46 | 2,392.77 | 173,073.81 | 0.01382 | 0x2a...f7fb | |
| 12/31/2025 | 2:33:05 AM | buy | $12.79 | $232.65 | 9,517.74 | 173,060.31 | 0.05499 | 0x0a...b0b3 | |
| 12/31/2025 | 2:33:05 AM | buy | $15.13 | $232.65 | 11,259.29 | 173,025.88 | 0.06507 | 0x5e...f887 | |
| 12/31/2025 | 2:33:05 AM | buy | $14.78 | $232.65 | 10,991.11 | 173,000.83 | 0.06353 | 0x6f...5ce6 | |
| 12/31/2025 | 2:33:05 AM | buy | $19.94 | $232.65 | 14,830.58 | 172,971.71 | 0.08573 | 0x24...2912 | |
| 12/31/2025 | 2:33:05 AM | buy | $6.57 | $232.65 | 4,891.48 | 173,044.08 | 0.02826 | 0xf1...8178 | |
| 12/31/2025 | 2:32:35 AM | buy | $2.03 | $232.77 | 1,510.67 | 172,953.45 | 0.008734 | 0x61...c893 | |
| 12/31/2025 | 2:31:45 AM | buy | $8.07 | $232.77 | 6,000.24 | 172,944.87 | 0.03469 | 0x13...bbe5 | |
| 12/31/2025 | 2:29:15 AM | buy | $14.09 | $232.6 | 10,477.56 | 172,926.31 | 0.06058 | 0x3a...5d69 | |
| 12/31/2025 | 2:29:05 AM | buy | $0.8705 | $232.6 | 647.13 | 172,914.1 | 0.003742 | 0x7d...a914 | |
| 12/31/2025 | 2:28:55 AM | buy | $7.63 | $232.6 | 5,679.02 | 172,906.69 | 0.03284 | 0x18...9c4e | |
| 12/31/2025 | 2:28:35 AM | buy | $8.06 | $232.6 | 5,990.96 | 172,893.56 | 0.03465 | 0x88...e548 | |
| 12/31/2025 | 2:23:05 AM | sell | $40.3 | $232.72 | 29,770.93 | 171,918.97 | 0.1731 | 0xf5...8a10 | |
| 12/31/2025 | 2:21:15 AM | sell | $54.32 | $231.96 | 40,282.48 | 171,997.65 | 0.2342 | 0x50...dad5 | |
| 12/31/2025 | 2:18:15 AM | buy | $25.87 | $231.23 | 19,362.14 | 173,040.13 | 0.1118 | 0x02...2f23 | |
| 12/31/2025 | 2:18:15 AM | buy | $0.2512 | $231.23 | 188.02 | 173,063.58 | 0.001086 | 0xa0...c423 | |
| 12/31/2025 | 2:17:15 AM | buy | $134.17 | $232.79 | 99,637.1 | 172,863.76 | 0.5763 | 0x25...2244 |