WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$220.55
Price
107,653.29 DAI
TVL
$456,274.01
MKT CAP
$34.1M
5m
0%
1h
-2.73%
4h
1.43%
24h
-3.09%
Share
TXNS
1K
Buys
758
Sells
295
Volume
51K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,035.59
Pooled DAI:
$111.16M

WBTC/DAI price stats on PulseChain

As of September 8, 2026, the current price of WBTC token on DEX PulseX V2 is $220.55. WBTC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $51,442.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,056,588.83. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $456,274.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $456,274.02.

The total transactions of WBTC/DAI is 1053 in the last 24 hours, 758 of which are buy transactions, and 295 are sales transactions.

WBTC/DAI pool has a trading volume of $51,442.95 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,653.29, captured at 7:48 PM UTC.

The price of converting 1 WBTC to USD is $220.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20267:35:45 PMbuy$1.5$220.55734.29107,653.290.00682
0x406...1daC
0xca...5b70
09/08/20267:32:15 PMbuy$0.4105$220.64200.3107,652.530.00186
0xf22...5e79
0x73...4d5f
09/08/20267:30:05 PMbuy$3.12$220.941,520.79107,650.660.01412
0x31f...6c13
0xc9...0838
09/08/20267:23:35 PMbuy$26.76$221.0213,036.6107,636.570.1211
0xC89...BD66
0x43...1362
09/08/20267:16:25 PMbuy$16.7$220.818,141.45107,616.090.07565
0x0fe...7f8E
0x1e...7771
09/08/20267:13:35 PMbuy$256.16$220.56124,833.98107,487.361.16
0x3b7...133a
0x95...06e9
09/08/20267:07:25 PMbuy$82.17$219.1340,244.71107,328.050.3749
0xE27...1724
0x5d...1d49
09/08/20267:05:05 PMbuy$3.32$219.231,627.8107,287.710.01517
0xEB0...9fF2
0x3e...cb6d
09/08/20267:05:05 PMbuy$3.35$219.231,642107,281.850.0153
0xE93...db94
0xe6...56ec
09/08/20267:05:05 PMbuy$1.67$219.23817.39107,285.40.007618
0xEA6...2C84
0x18...315d
09/08/20267:05:05 PMbuy$1.17$219.23573.4107,284.010.005344
0xA08...2D0e
0x88...9cdd
09/08/20267:04:55 PMbuy$7.12$219.573,483.43107,287.670.03246
0x3AC...3A70
0x3a...54c1
09/08/20266:58:45 PMbuy$17.79$219.678,688.81107,265.140.081
0xC07...8380
0xe8...c316
09/08/20266:58:45 PMbuy$9.47$219.674,628.33107,252.290.04315
0xD6B...cB88
0xdc...02b0
09/08/20266:58:35 PMbuy$14.97$219.727,305.62107,207.180.06814
0x4e7...FA9b
0xe1...4ded
09/08/20266:58:35 PMbuy$47.06$219.7222,972.39107,236.370.2142
0x76e...560c
0x75...5d17
09/08/20266:55:45 PMbuy$0.8611$219.73420.06107,189.010.003918
0xa40...96E3
0xec...9cc9
09/08/20266:55:05 PMbuy$0.5595$220.75271.7107,188.450.002534
0x908...47fD
0x51...874d
09/08/20266:54:05 PMbuy$1.15$219.26562.52107,187.640.005248
0x096...0603
0xb6...0aeb
09/08/20266:53:55 PMbuy$2.63$219.291,287.9107,185.80.01201
0x889...CA41
0x6d...7f54