- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,186.8
- Pooled DAI:
- $112.48M
WBTC/DAI price stats on PulseChain
As of April 14, 2026, the current price of WBTC token on DEX PulseX V2 is $147.13. WBTC price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $59,319.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,718,785.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,925.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,925.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1434 in the last 24 hours, 701 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $59,319.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,054.49, captured at 3:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147.13 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:49:15 PM | buy | $1.72 | $147.13 | 1,114.59 | 95,034.78 | 0.01172 | 0x60...76cc | |
| 04/14/2026 | 3:49:15 PM | buy | $1.32 | $147.13 | 857.3 | 95,049.77 | 0.009019 | 0xe8...097a | |
| 04/14/2026 | 3:49:15 PM | buy | $1.91 | $147.13 | 1,235.72 | 95,036.75 | 0.013 | 0xfa...4abc | |
| 04/14/2026 | 3:49:15 PM | buy | $4.43 | $147.13 | 2,867.89 | 95,040.18 | 0.03017 | 0xa6...3851 | |
| 04/14/2026 | 3:49:15 PM | buy | $11 | $147.13 | 7,109.2 | 95,020.44 | 0.07481 | 0xaa...8860 | |
| 04/14/2026 | 3:49:15 PM | buy | $5.84 | $147.13 | 3,774.14 | 95,045.79 | 0.0397 | 0x1b...61b9 | |
| 04/14/2026 | 3:49:15 PM | sell | $397.57 | $147.13 | 255,806.15 | 94,668.53 | 2.7 | 0xcb...1776 | |
| 04/14/2026 | 3:49:15 PM | buy | $1.04 | $147.13 | 677.65 | 95,030.34 | 0.00713 | 0xf0...0bec | |
| 04/14/2026 | 3:49:15 PM | buy | $2.76 | $147.13 | 1,788.71 | 95,032.32 | 0.01882 | 0xdc...475a | |
| 04/14/2026 | 3:49:15 PM | buy | $2.93 | $147.13 | 1,896.93 | 95,028.05 | 0.01996 | 0x5c...bf5f | |
| 04/14/2026 | 3:49:15 PM | buy | $1.14 | $147.13 | 737.33 | 95,051.12 | 0.007757 | 0xcb...ef38 | |
| 04/14/2026 | 3:49:15 PM | buy | $10.25 | $147.13 | 6,619.36 | 95,008.85 | 0.06967 | 0x3d...a10b | |
| 04/14/2026 | 3:49:15 PM | buy | $1.07 | $147.13 | 696.23 | 95,054.49 | 0.007324 | 0x90...ad69 | |
| 04/14/2026 | 3:49:15 PM | buy | $2.02 | $147.13 | 1,308.5 | 95,052.8 | 0.01376 | 0x3f...e678 | |
| 04/14/2026 | 3:49:05 PM | buy | $0.4524 | $147.13 | 293.5 | 95,436.51 | 0.003075 | 0xab...545d | |
| 04/14/2026 | 3:49:05 PM | buy | $2.51 | $147.13 | 1,633.51 | 95,434.74 | 0.01711 | 0xe0...80fb | |
| 04/14/2026 | 3:48:45 PM | buy | $1.02 | $147.13 | 662.07 | 95,432.81 | 0.006937 | 0xb3...9fc7 | |
| 04/14/2026 | 3:48:35 PM | buy | $0.6548 | $147.13 | 424.73 | 95,431.88 | 0.00445 | 0xfe...db95 | |
| 04/14/2026 | 3:48:25 PM | buy | $0.3654 | $147.13 | 237 | 95,431.5 | 0.002483 | 0x64...ec1b | |
| 04/14/2026 | 3:47:35 PM | buy | $7.56 | $147.11 | 4,904.2 | 95,426.96 | 0.05139 | 0xaf...c9f5 |