WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$187.83
Price
95,079.29 DAI
TVL
$400,769.38
MKT CAP
$29M
5m
0%
1h
1.50%
4h
0.03%
24h
-3.08%
Share
TXNS
945
Buys
623
Sells
322
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,065.69
Pooled DAI:
$101.05M

WBTC/DAI price stats on PulseChain

As of August 8, 2026, the current price of WBTC token on DEX PulseX V2 is $187.83. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $31,327.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,002,966.74. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $400,769.39. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $400,769.39.

The total transactions of WBTC/DAI is 945 in the last 24 hours, 623 of which are buy transactions, and 322 are sales transactions.

WBTC/DAI pool has a trading volume of $31,327.28 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,079.29, captured at 1:45 PM UTC.

The price of converting 1 WBTC to USD is $187.83 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20261:44:15 PMbuy$293.95$187.83148,551.294,921.521.56
0x21b...632e
0xe4...ad69
08/08/20261:44:15 PMbuy$37.88$187.8319,176.2195,079.290.2016
0x21b...632e
0xb4...9ce9
08/08/20261:10:35 PMbuy$8.51$187.024,314.7994,778.310.04552
0x405...79e5
0x51...e1d5
08/08/20261:00:45 PMbuy$8.31$185.984,234.5994,770.280.04468
0x220...92d0
0xdd...fa33
08/08/202612:57:45 PMbuy$65.69$184.9333,649.6994,734.640.3551
0x30D...7c6E
0x5c...f9c4
08/08/202612:56:35 PMbuy$20.35$185.0510,415.3894,702.790.1099
0x2Ab...080D
0x40...61fa
08/08/202612:56:25 PMbuy$15.38$187.857,754.6294,676.240.0819
0xCC7...71A9
0x38...c5a0
08/08/202612:56:25 PMbuy$79.24$187.8539,919.2294,631.440.4218
0xF82...284f
0xe8...d704
08/08/202612:37:05 PMbuy$55.36$183.828,487.0894,567.250.3012
0xD2C...051B
0x1d...4c45
08/08/202612:37:05 PMbuy$264.34$183.8135,782.9594,412.981.43
0xE7C...bf8D
0x8c...c55e
08/08/202612:29:15 PMsell$11.11$183.555,675.8493,745.190.06054
0x67A...84F7
0x38...4ecd
08/08/202612:26:55 PMsell$32.3$185.0916,368.9193,794.240.1745
0xd57...a749
0x56...e7d2
08/08/202612:26:55 PMsell$43.76$185.0922,186.1793,830.290.2364
0xd57...a749
0x4b...57be
08/08/202612:26:55 PMsell$30.04$185.0915,220.7593,764.720.1623
0xd57...a749
0xec...7f0a
08/08/202612:26:55 PMsell$189.12$185.0995,989.3693,940.861.02
0xAc5...16A8
0x27...a31b
08/08/202612:21:15 PMbuy$1.59$185.74810.0894,577.570.008565
0xf4a...124b
0x4e...1e08
08/08/202612:07:25 PMbuy$2.92$185.561,491.6194,575.410.01577
0x1fa...467a
0x5b...fd89
08/08/202612:04:05 PMbuy$13.51$184.726,917.4694,576.980.07314
0xc26...04b0
0x31...f39b
08/08/202612:02:35 PMsell$0.7929$185.45401.994,004.290.004275
0xA7b...4a18
0x47...9d41
08/08/202612:02:15 PMbuy$22.16$18711,206.8994,560.720.1185
0x63d...f0f7
0x6d...5ea4