Info about WBTC-DAI pair
- Pooled WBTC:
- 1,341.31
- Pooled DAI:
- $116.43M
WBTC/DAI price stats on PulseChain
As of May 7, 2026, the current price of WBTC token on DEX PulseX V2 is $140.79. WBTC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $20,863.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,740,212.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $379,669.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $379,669.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 656 in the last 24 hours, 193 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,863.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,556.15, captured at 12:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.79 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:38:15 PM | sell | $11.03 | $140.79 | 6,785.92 | 86,556.15 | 0.07839 | 0xb0...572b | |
| 05/07/2026 | 12:38:15 PM | sell | $1.99 | $140.79 | 1,228.53 | 86,562.12 | 0.01419 | 0x84...5ee2 | |
| 05/07/2026 | 12:36:35 PM | sell | $3.37 | $140.77 | 2,076.57 | 86,564.58 | 0.02398 | 0x4e...cead | |
| 05/07/2026 | 12:34:45 PM | sell | $1.18 | $140.7 | 726.15 | 86,566.66 | 0.008388 | 0x5b...1f71 | |
| 05/07/2026 | 12:31:25 PM | buy | $51.45 | $142.76 | 31,373.18 | 87,048.03 | 0.3604 | 0x95...44c1 | |
| 05/07/2026 | 12:24:35 PM | buy | $25.51 | $143.41 | 15,480.79 | 87,013.07 | 0.1779 | 0xbe...6534 | |
| 05/07/2026 | 12:24:35 PM | buy | $19.19 | $143.41 | 11,643.92 | 86,992.83 | 0.1338 | 0x30...2183 | |
| 05/07/2026 | 12:22:05 PM | buy | $17.63 | $142.43 | 10,770.53 | 86,976.1 | 0.1238 | 0xee...9eb5 | |
| 05/07/2026 | 12:20:15 PM | buy | $8.73 | $143.16 | 5,303.18 | 86,964.12 | 0.06098 | 0x63...e52c | |
| 05/07/2026 | 12:17:55 PM | buy | $33.93 | $144.55 | 20,391.97 | 86,863.1 | 0.2347 | 0x40...0a74 | |
| 05/07/2026 | 12:17:55 PM | buy | $79.34 | $144.55 | 47,704.73 | 86,913.86 | 0.5488 | 0xf9...ba49 | |
| 05/07/2026 | 12:17:55 PM | buy | $0.3087 | $144.55 | 185.73 | 86,958.65 | 0.002135 | 0xf7...8c3a | |
| 05/07/2026 | 12:17:55 PM | buy | $11.55 | $144.55 | 6,947.73 | 86,954.97 | 0.0799 | 0x41...fdc7 | |
| 05/07/2026 | 12:03:05 PM | sell | $15.31 | $145.44 | 9,091.4 | 86,351.7 | 0.1052 | 0xdb...f12a | |
| 05/07/2026 | 11:47:15 AM | sell | $2.01 | $145.25 | 1,195.76 | 86,359.34 | 0.01384 | 0xab...6d20 | |
| 05/07/2026 | 11:46:35 AM | sell | $1.39 | $144.34 | 835.65 | 86,360.85 | 0.009676 | 0xb4...f769 | |
| 05/07/2026 | 11:41:25 AM | sell | $1.65 | $145.74 | 983.05 | 86,362.2 | 0.01138 | 0xb6...4a5f | |
| 05/07/2026 | 11:41:15 AM | sell | $1.77 | $145.17 | 1,057.38 | 86,363.72 | 0.01224 | 0x38...e503 | |
| 05/07/2026 | 11:40:15 AM | sell | $0.7417 | $145.25 | 441.01 | 86,364.83 | 0.005106 | 0xac...57d8 | |
| 05/07/2026 | 11:37:45 AM | sell | $5.85 | $144.75 | 3,492.79 | 86,367.76 | 0.04044 | 0xd2...8c27 |