- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 897.89
- Pooled DAI:
- $154.38M
WBTC/DAI price stats on PulseChain
As of January 2, 2026, the current price of WBTC token on DEX PulseX V2 is $244.31. WBTC price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $16,814.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,725,198.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $439,060.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $439,060.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 392 in the last 24 hours, 136 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,814.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 172,384.21, captured at 8:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $244.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:02:15 PM | buy | $65.5 | $244.31 | 46,217.35 | 172,384.21 | 0.2681 | 0x74...bfbf | |
| 01/02/2026 | 7:54:45 PM | sell | $4.71 | $243.67 | 3,314.73 | 171,338.36 | 0.01934 | 0x47...b56b | |
| 01/02/2026 | 7:48:45 PM | sell | $0.6478 | $244.07 | 454.81 | 171,342.55 | 0.002654 | 0x55...acdd | |
| 01/02/2026 | 7:43:55 PM | sell | $14.33 | $242.14 | 10,144.28 | 171,354.35 | 0.0592 | 0xac...4584 | |
| 01/02/2026 | 7:24:45 PM | sell | $4.26 | $243.04 | 3,010.1 | 171,368.96 | 0.01756 | 0x1c...b7fb | |
| 01/02/2026 | 7:19:25 PM | sell | $0.5534 | $242.69 | 390.78 | 171,372.74 | 0.00228 | 0x07...e0f2 | |
| 01/02/2026 | 7:18:55 PM | sell | $0.6688 | $244.1 | 469.55 | 171,373.7 | 0.002739 | 0x9a...a096 | |
| 01/02/2026 | 7:17:35 PM | buy | $219.51 | $243.9 | 154,979.51 | 172,199.46 | 0.9 | 0xe8...81ec | |
| 01/02/2026 | 7:05:55 PM | buy | $7.27 | $242.83 | 5,152.74 | 172,021.32 | 0.02995 | 0xab...eb46 | |
| 01/02/2026 | 7:02:35 PM | buy | $123.53 | $240.55 | 88,222.75 | 171,786.48 | 0.5135 | 0x47...c850 | |
| 01/02/2026 | 7:02:35 PM | buy | $82.09 | $240.55 | 58,683.98 | 171,950.12 | 0.3412 | 0xaa...62e7 | |
| 01/02/2026 | 6:47:25 PM | buy | $0.7996 | $239.97 | 572.11 | 171,687.89 | 0.003332 | 0x42...fc9b | |
| 01/02/2026 | 6:43:35 PM | buy | $0.6419 | $238.68 | 461.72 | 171,686.98 | 0.002689 | 0x5d...bc1d | |
| 01/02/2026 | 6:43:25 PM | buy | $0.5531 | $238.68 | 397.87 | 171,685.86 | 0.002317 | 0x0a...1c13 | |
| 01/02/2026 | 6:43:15 PM | buy | $1.82 | $241.1 | 1,299.12 | 171,684.01 | 0.007566 | 0x9a...7f0e | |
| 01/02/2026 | 6:42:45 PM | buy | $2.51 | $241.14 | 1,794.03 | 171,680.37 | 0.01044 | 0x09...dce8 | |
| 01/02/2026 | 6:37:25 PM | buy | $0.832 | $238.08 | 600 | 171,677.74 | 0.003494 | 0x0c...e094 | |
| 01/02/2026 | 6:27:15 PM | sell | $0.5948 | $237.95 | 426.64 | 170,683.22 | 0.002499 | 0x00...b753 | |
| 01/02/2026 | 6:23:55 PM | buy | $1.08 | $236.67 | 789.49 | 171,677.46 | 0.004598 | 0x5b...42cb | |
| 01/02/2026 | 6:23:15 PM | buy | $27.15 | $238.09 | 19,575.95 | 171,654.41 | 0.114 | 0x4f...2fe9 |