Info about WBTC-DAI pair
- Pooled WBTC:
- 1,001.23
- Pooled DAI:
- $113.27M
WBTC/DAI price stats on PulseChain
As of September 3, 2026, the current price of WBTC token on DEX PulseX V2 is $233.1. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $20,609.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,993,095.46. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $469,759.88. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $469,759.88.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 430 in the last 24 hours, 247 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,609.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,453.43, captured at 12:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $233.1 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:14:25 AM | buy | $13.67 | $233.1 | 6,656.27 | 113,453.43 | 0.05866 | 0x5b...cd72 | |
| 09/03/2026 | 12:12:35 AM | sell | $42.9 | $233.47 | 20,732.06 | 112,810.43 | 0.1837 | 0xf9...4097 | |
| 09/03/2026 | 12:01:45 AM | buy | $12.46 | $236.96 | 5,967.75 | 113,482.4 | 0.05258 | 0xf6...bd04 | |
| 09/02/2026 | 11:57:55 PM | buy | $3.48 | $237.41 | 1,666.69 | 113,474.8 | 0.01468 | 0x46...28a3 | |
| 09/02/2026 | 11:55:45 PM | buy | $2.98 | $237.31 | 1,428.32 | 113,471.72 | 0.01258 | 0xc1...10a8 | |
| 09/02/2026 | 11:52:25 PM | sell | $183.14 | $237.04 | 87,225.53 | 112,900.18 | 0.7725 | 0x69...b449 | |
| 09/02/2026 | 11:51:45 PM | buy | $5.72 | $235.95 | 2,755.61 | 113,642.54 | 0.02424 | 0x03...84f5 | |
| 09/02/2026 | 11:39:35 PM | buy | $205.17 | $235.74 | 98,817.98 | 113,540.72 | 0.8703 | 0xf9...1050 | |
| 09/02/2026 | 11:36:55 PM | buy | $41.73 | $237.02 | 19,971.37 | 113,422.03 | 0.176 | 0xab...c245 | |
| 09/02/2026 | 11:36:15 PM | buy | $33.17 | $236.08 | 15,932.25 | 113,386.14 | 0.1405 | 0x43...cb77 | |
| 09/02/2026 | 11:35:15 PM | buy | $5.24 | $236.57 | 2,511.37 | 113,367.73 | 0.02215 | 0xaf...0f99 | |
| 09/02/2026 | 11:31:35 PM | buy | $16.51 | $235.51 | 7,950.3 | 113,357.25 | 0.07013 | 0x18...1b9a | |
| 09/02/2026 | 11:16:15 PM | sell | $43.36 | $235.73 | 20,734.05 | 112,702.23 | 0.1839 | 0x2d...8bd9 | |
| 09/02/2026 | 11:16:05 PM | sell | $6.08 | $234.21 | 2,928.82 | 112,725.8 | 0.02598 | 0xa6...8b55 | |
| 09/02/2026 | 11:10:05 PM | sell | $28.51 | $235.53 | 13,649.41 | 112,742.34 | 0.121 | 0xdf...338f | |
| 09/02/2026 | 10:18:15 PM | sell | $11.9 | $234.53 | 5,723.4 | 112,772.96 | 0.05075 | 0xdb...eba0 | |
| 09/02/2026 | 10:16:45 PM | sell | $24.68 | $234.24 | 11,884.62 | 112,779.21 | 0.1053 | 0x00...f083 | |
| 09/02/2026 | 10:15:15 PM | sell | $21.29 | $233.87 | 10,273 | 112,826.28 | 0.09105 | 0x8e...0844 | |
| 09/02/2026 | 10:15:15 PM | sell | $13.83 | $233.81 | 6,674.08 | 112,798.06 | 0.05916 | 0xd2...c7f5 | |
| 09/02/2026 | 10:15:15 PM | sell | $0.3624 | $233.8 | 174.87 | 112,791.22 | 0.00155 | 0x41...e3e4 |