- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,215.31
- Pooled DAI:
- $94.66M
WBTC/DAI price stats on PulseChain
As of July 3, 2026, the current price of WBTC token on DEX PulseX V2 is $139.5. WBTC price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $10,529.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,541,458.19. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $338,882.20. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $338,882.20.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 585 in the last 24 hours, 111 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,529.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,680.3, captured at 6:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.5 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:26:25 PM | sell | $27.9 | $139.5 | 15,536.06 | 77,680.3 | 0.2 | 0x5a...266d | |
| 07/03/2026 | 5:59:15 PM | buy | $0.4741 | $140.26 | 264.16 | 78,145.42 | 0.00338 | 0xc5...b97f | |
| 07/03/2026 | 5:55:25 PM | buy | $0.4739 | $141.02 | 262.63 | 78,145.17 | 0.00336 | 0xee...286d | |
| 07/03/2026 | 5:52:55 PM | buy | $7.18 | $140.31 | 4,000.24 | 78,141.47 | 0.05119 | 0xff...36ac | |
| 07/03/2026 | 5:44:25 PM | buy | $7.54 | $141.24 | 4,176.31 | 78,134.74 | 0.05345 | 0x27...a765 | |
| 07/03/2026 | 5:43:45 PM | buy | $4.87 | $140.98 | 2,704.5 | 78,136.91 | 0.03461 | 0x89...0149 | |
| 07/03/2026 | 5:12:25 PM | buy | $69.41 | $140.48 | 38,583.3 | 78,087.96 | 0.4941 | 0x76...cdaa | |
| 07/03/2026 | 5:12:25 PM | buy | $7.67 | $140.48 | 4,270.54 | 78,123.31 | 0.05466 | 0x76...cdaa | |
| 07/03/2026 | 4:55:05 PM | buy | $4.84 | $141.02 | 2,683.82 | 78,054.02 | 0.03438 | 0x02...ddf7 | |
| 07/03/2026 | 4:53:25 PM | buy | $7.21 | $140.67 | 4,004.08 | 78,048.5 | 0.0513 | 0x78...d754 | |
| 07/03/2026 | 4:53:05 PM | buy | $67.17 | $140.47 | 37,306.13 | 78,014.43 | 0.4781 | 0x22...adfc | |
| 07/03/2026 | 4:51:25 PM | buy | $17.9 | $140.6 | 9,931.69 | 77,975.57 | 0.1273 | 0xe0...52d1 | |
| 07/03/2026 | 4:48:15 PM | buy | $4.91 | $140.6 | 2,726.22 | 77,965.17 | 0.03496 | 0x08...edf7 | |
| 07/03/2026 | 4:46:25 PM | buy | $2.6 | $140.71 | 1,442.56 | 77,961.75 | 0.0185 | 0x56...5d86 | |
| 07/03/2026 | 4:44:55 PM | buy | $3.01 | $139.82 | 1,681.69 | 77,959.17 | 0.02157 | 0x18...d425 | |
| 07/03/2026 | 4:44:55 PM | buy | $18.12 | $139.82 | 10,102.24 | 77,946.68 | 0.1296 | 0x18...d425 | |
| 07/03/2026 | 4:44:55 PM | buy | $3.01 | $139.82 | 1,681.13 | 77,956.42 | 0.02156 | 0x18...d425 | |
| 07/03/2026 | 4:44:55 PM | buy | $0.9626 | $139.82 | 536.44 | 77,918.59 | 0.006884 | 0x6f...1d35 | |
| 07/03/2026 | 4:44:55 PM | buy | $21.1 | $139.82 | 11,760.57 | 77,928.69 | 0.1509 | 0x18...d425 | |
| 07/03/2026 | 4:44:35 PM | buy | $1.1 | $140.65 | 611.89 | 77,917.65 | 0.007853 | 0xb8...189d |