Info about WBTC-DAI pair
- Pooled WBTC:
- 1,049.92
- Pooled DAI:
- $124.71M
WBTC/DAI price stats on PulseChain
As of February 20, 2026, the current price of WBTC token on DEX PulseX V2 is $118.37. WBTC price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $38,610.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,277,661.17. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $247,536.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $247,536.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1124 in the last 24 hours, 373 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $38,610.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 119,102.58, captured at 11:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118.37 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:36:25 AM | buy | $25.31 | $118.37 | 25,472.49 | 119,102.58 | 0.2138 | 0x37...594b | |
| 02/20/2026 | 11:36:15 AM | buy | $54.76 | $118.53 | 54,984.41 | 119,006.55 | 0.462 | 0x1b...b131 | |
| 02/20/2026 | 11:36:15 AM | buy | $10.05 | $118.53 | 10,104.49 | 119,068.68 | 0.08486 | 0xf6...3e6c | |
| 02/20/2026 | 11:34:45 AM | buy | $8.01 | $118.5 | 8,049.19 | 118,946.53 | 0.06767 | 0x77...6cc4 | |
| 02/20/2026 | 11:34:05 AM | buy | $2 | $118.43 | 2,013.97 | 118,936.95 | 0.01693 | 0xfb...f956 | |
| 02/20/2026 | 11:33:15 AM | buy | $14.62 | $118.4 | 14,688.38 | 118,921.01 | 0.1235 | 0x8b...1138 | |
| 02/20/2026 | 11:32:55 AM | buy | $7.72 | $117.64 | 7,810.08 | 118,899.59 | 0.06568 | 0x30...282d | |
| 02/20/2026 | 11:30:55 AM | buy | $2.08 | $118.24 | 2,099.31 | 118,890.15 | 0.01765 | 0x52...ec3f | |
| 02/20/2026 | 11:30:35 AM | buy | $1.69 | $118.92 | 1,689.6 | 118,886.54 | 0.01421 | 0x89...af88 | |
| 02/20/2026 | 11:29:55 AM | buy | $1.79 | $118.91 | 1,793.82 | 118,883.22 | 0.01508 | 0x26...5b9b | |
| 02/20/2026 | 11:29:45 AM | buy | $1.3 | $118.21 | 1,315.95 | 118,880.3 | 0.01106 | 0xb1...6f18 | |
| 02/20/2026 | 11:28:55 AM | buy | $23.94 | $118.46 | 24,028.09 | 118,856.08 | 0.2021 | 0xd6...f6ea | |
| 02/20/2026 | 11:27:55 AM | buy | $3.47 | $119.62 | 3,451.41 | 118,829.93 | 0.02904 | 0x26...b488 | |
| 02/20/2026 | 11:27:35 AM | buy | $2.14 | $118.93 | 2,142.76 | 118,824.6 | 0.01803 | 0x9c...3d39 | |
| 02/20/2026 | 11:27:05 AM | buy | $11.59 | $119.2 | 11,551.87 | 118,811.54 | 0.09722 | 0x93...6b59 | |
| 02/20/2026 | 11:26:55 AM | sell | $273.42 | $118.71 | 272,644.56 | 118,371.83 | 2.3 | 0xe5...329f | |
| 02/20/2026 | 11:26:35 AM | sell | $24.46 | $118.7 | 24,455.77 | 118,654.29 | 0.2061 | 0x5c...958f | |
| 02/20/2026 | 11:24:35 AM | sell | $8.55 | $118.96 | 8,532.98 | 118,685.67 | 0.07189 | 0x84...9ac0 | |
| 02/20/2026 | 11:23:15 AM | sell | $28.31 | $118.88 | 28,274.16 | 118,720.74 | 0.2381 | 0xd4...d632 | |
| 02/20/2026 | 11:23:05 AM | sell | $28.08 | $118.14 | 28,230.84 | 118,774.55 | 0.2376 | 0xbc...098e |