Info about WBTC-DAI pair
- Pooled WBTC:
- 1,332.97
- Pooled DAI:
- $116.31M
WBTC/DAI price stats on PulseChain
As of April 24, 2026, the current price of WBTC token on DEX PulseX V2 is $162.37. WBTC price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $29,302.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,072,830.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $432,708.13. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $432,708.13.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 803 in the last 24 hours, 318 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,302.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,512.1, captured at 9:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $162.37 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:08:25 PM | buy | $1.68 | $162.37 | 909.35 | 87,512.1 | 0.01039 | 0x5d...1387 | |
| 04/24/2026 | 9:05:15 PM | sell | $367.02 | $163 | 196,236.28 | 87,151.78 | 2.25 | 0xf5...03a4 | |
| 04/24/2026 | 8:22:05 PM | buy | $5.35 | $161.23 | 2,915.96 | 87,805.09 | 0.0332 | 0x34...166c | |
| 04/24/2026 | 8:22:05 PM | buy | $0.09536 | $161.23 | 51.93 | 87,808.6 | 0.0005914 | 0x34...166c | |
| 04/24/2026 | 8:16:55 PM | buy | $1.43 | $161.07 | 782.4 | 87,802.31 | 0.00891 | 0xd8...ae64 | |
| 04/24/2026 | 8:16:45 PM | buy | $1.42 | $160.15 | 782.4 | 87,801.13 | 0.008911 | 0x74...0606 | |
| 04/24/2026 | 7:55:25 PM | buy | $21.55 | $160.18 | 11,807.5 | 87,755.74 | 0.1345 | 0x81...eef9 | |
| 04/24/2026 | 7:55:25 PM | buy | $43.54 | $160.18 | 23,861.82 | 87,782.56 | 0.2718 | 0xf2...8d61 | |
| 04/24/2026 | 7:53:15 PM | buy | $3.97 | $160.33 | 2,176.11 | 87,745.23 | 0.0248 | 0x45...5e29 | |
| 04/24/2026 | 7:45:35 PM | buy | $2.79 | $160.12 | 1,529.68 | 87,742.44 | 0.01743 | 0x68...4e35 | |
| 04/24/2026 | 7:40:25 PM | buy | $7.48 | $160.17 | 4,102.67 | 87,738.21 | 0.04676 | 0xb7...788b | |
| 04/24/2026 | 7:38:15 PM | buy | $4.52 | $160.36 | 2,474.8 | 87,733.26 | 0.0282 | 0x21...f40b | |
| 04/24/2026 | 7:38:05 PM | buy | $12.79 | $160.42 | 6,996.37 | 87,715.74 | 0.07976 | 0xca...61c6 | |
| 04/24/2026 | 7:38:05 PM | buy | $12.62 | $160.42 | 6,906.09 | 87,726.2 | 0.07872 | 0xde...842d | |
| 04/24/2026 | 7:37:55 PM | buy | $1.54 | $160.48 | 846.28 | 87,709.84 | 0.009648 | 0x78...c57d | |
| 04/24/2026 | 7:23:25 PM | buy | $3.23 | $160.7 | 1,763.19 | 87,707.9 | 0.0201 | 0x2a...de8d | |
| 04/24/2026 | 7:08:05 PM | buy | $3.77 | $160.37 | 2,065 | 87,705.02 | 0.02354 | 0x94...5481 | |
| 04/24/2026 | 6:55:35 PM | buy | $0.7023 | $160.28 | 384.31 | 87,703.2 | 0.004381 | 0xcd...523f | |
| 04/24/2026 | 6:48:15 PM | buy | $26.93 | $159.79 | 14,780.77 | 87,691.74 | 0.1685 | 0xf2...375a | |
| 04/24/2026 | 6:40:15 PM | buy | $161.42 | $161.42 | 87,614.66 | 87,614.66 | 1 | 0x1c...65e2 |