Info about WBTC-DAI pair
- Pooled WBTC:
- 1,251.25
- Pooled DAI:
- $94.98M
WBTC/DAI price stats on PulseChain
As of June 5, 2026, the current price of WBTC token on DEX PulseX V2 is $153.1. WBTC price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $27,027.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,640,515.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $381,137.11. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $381,137.11.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 827 in the last 24 hours, 435 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,027.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,123.6, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $153.1 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:19:35 PM | buy | $17.93 | $153.1 | 8,916.43 | 76,123.6 | 0.1171 | 0xc5...c1b3 | |
| 06/05/2026 | 8:19:35 PM | buy | $9.22 | $153.1 | 4,587.03 | 76,112.8 | 0.06026 | 0x1a...2987 | |
| 06/05/2026 | 8:19:25 PM | buy | $2.45 | $153.63 | 1,213.88 | 76,108.19 | 0.01594 | 0x0d...0b0d | |
| 06/05/2026 | 8:17:05 PM | buy | $82.16 | $153.28 | 40,782.62 | 76,082.14 | 0.536 | 0x4a...acb1 | |
| 06/05/2026 | 8:12:55 PM | buy | $5.81 | $153.04 | 2,890.09 | 76,039.64 | 0.038 | 0x53...fca8 | |
| 06/05/2026 | 8:12:05 PM | buy | $253.41 | $151.41 | 127,037.99 | 75,903.4 | 1.67 | 0x6f...6cd5 | |
| 06/05/2026 | 8:12:05 PM | buy | $40.06 | $151.41 | 20,114.75 | 76,021.2 | 0.2645 | 0x1b...da66 | |
| 06/05/2026 | 8:09:45 PM | buy | $4.39 | $151.36 | 2,200.19 | 75,800.35 | 0.02902 | 0xe4...b8bc | |
| 06/05/2026 | 8:08:25 PM | buy | $3.33 | $150.99 | 1,671.88 | 75,797.25 | 0.02205 | 0x7b...04e2 | |
| 06/05/2026 | 8:06:25 PM | buy | $0.9083 | $151.91 | 453.18 | 75,795.57 | 0.005979 | 0x52...9380 | |
| 06/05/2026 | 8:06:25 PM | buy | $4.66 | $151.91 | 2,327.25 | 75,793.33 | 0.0307 | 0x7b...ce6a | |
| 06/05/2026 | 8:04:55 PM | buy | $7.72 | $151.78 | 3,856.14 | 75,788.39 | 0.05088 | 0x4b...b1ca | |
| 06/05/2026 | 8:03:05 PM | buy | $146.03 | $150.88 | 73,295.21 | 75,726.69 | 0.9678 | 0x5f...bc5d | |
| 06/05/2026 | 8:02:05 PM | buy | $16.06 | $151.04 | 8,047.81 | 75,661.87 | 0.1063 | 0x28...16cd | |
| 06/05/2026 | 8:00:55 PM | buy | $3.14 | $150.76 | 1,579.41 | 75,654.19 | 0.02087 | 0x1d...2a99 | |
| 06/05/2026 | 8:00:05 PM | buy | $5.11 | $150.66 | 2,570.01 | 75,650.88 | 0.03397 | 0x01...fc2b | |
| 06/05/2026 | 7:58:45 PM | buy | $0.2116 | $150.42 | 106.42 | 75,649.07 | 0.001406 | 0xe5...dc90 | |
| 06/05/2026 | 7:54:15 PM | buy | $274.54 | $150.13 | 138,135.49 | 75,538.29 | 1.82 | 0x55...5887 | |
| 06/05/2026 | 7:54:05 PM | buy | $0.3873 | $150.13 | 194.63 | 75,428.27 | 0.00258 | 0x80...47ee | |
| 06/05/2026 | 7:53:55 PM | buy | $1.18 | $150.11 | 597.25 | 75,427.64 | 0.007918 | 0x4f...153f |