- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 941.87
- Pooled DAI:
- $143.6M
WBTC/DAI price stats on PulseChain
As of December 12, 2025, the current price of WBTC token on DEX PulseX V2 is $289.65. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $27,535.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,725,112.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $547,911.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $547,911.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 500 in the last 24 hours, 257 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,535.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 152,885.27, captured at 3:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $289.65 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:23:05 PM | buy | $31.69 | $289.65 | 16,727.78 | 152,885.27 | 0.1094 | 0xac...dd5f | |
| 12/12/2025 | 3:22:55 PM | buy | $626.55 | $289.65 | 329,578.84 | 152,361.06 | 2.16 | 0xe6...bca3 | |
| 12/12/2025 | 3:22:55 PM | buy | $138.85 | $289.65 | 73,245.74 | 152,789.49 | 0.4793 | 0x5a...74c5 | |
| 12/12/2025 | 2:45:05 PM | buy | $0.8256 | $290.46 | 432.09 | 152,011.81 | 0.002842 | 0xf0...2e4c | |
| 12/12/2025 | 2:40:25 PM | buy | $9.35 | $290.46 | 4,897.16 | 152,006.06 | 0.03221 | 0x39...17bb | |
| 12/12/2025 | 2:31:45 PM | sell | $146.71 | $290.21 | 76,438.51 | 151,201.45 | 0.5055 | 0x12...8c63 | |
| 12/12/2025 | 2:31:05 PM | sell | $6.82 | $290.1 | 3,561.4 | 151,285.95 | 0.02354 | 0x7b...3822 | |
| 12/12/2025 | 2:30:55 PM | sell | $14.82 | $289.85 | 7,739.05 | 151,297.9 | 0.05115 | 0xb7...15b2 | |
| 12/12/2025 | 2:29:55 PM | sell | $6.76 | $289.83 | 3,533.01 | 151,309.82 | 0.02334 | 0x5a...a736 | |
| 12/12/2025 | 2:29:15 PM | buy | $5.33 | $290.05 | 2,798.42 | 152,192.08 | 0.01838 | 0x03...c746 | |
| 12/12/2025 | 2:29:15 PM | buy | $3.58 | $290.05 | 1,879.89 | 152,187.12 | 0.01235 | 0xa0...a557 | |
| 12/12/2025 | 2:24:55 PM | sell | $4.57 | $292.35 | 2,368.01 | 151,306.19 | 0.01565 | 0x55...e953 | |
| 12/12/2025 | 2:19:35 PM | sell | $19.97 | $292.35 | 10,337.48 | 151,319.64 | 0.06831 | 0xb2...e10e | |
| 12/12/2025 | 2:19:05 PM | sell | $5.19 | $292.35 | 2,687.27 | 151,333.41 | 0.01775 | 0xf4...23bd | |
| 12/12/2025 | 2:14:05 PM | sell | $5.48 | $292.35 | 2,838.42 | 151,339.25 | 0.01875 | 0x20...2165 | |
| 12/12/2025 | 2:07:05 PM | sell | $8.3 | $291.11 | 4,317.51 | 151,346.83 | 0.02852 | 0x32...a58d | |
| 12/12/2025 | 2:00:35 PM | sell | $4.47 | $291.06 | 2,326.58 | 151,353.85 | 0.01537 | 0xff...cd22 | |
| 12/12/2025 | 2:00:05 PM | sell | $8.11 | $290.98 | 4,218.64 | 151,360.78 | 0.02787 | 0x8e...bb64 | |
| 12/12/2025 | 2:00:05 PM | sell | $26.86 | $290.98 | 13,973.62 | 151,380.04 | 0.0923 | 0x02...d87f | |
| 12/12/2025 | 1:59:35 PM | sell | $3.4 | $290.98 | 1,771.6 | 151,396.68 | 0.0117 | 0x4b...ee21 |