- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 933.38
- Pooled DAI:
- $144.93M
WBTC/DAI price stats on PulseChain
As of December 14, 2025, the current price of WBTC token on DEX PulseX V2 is $276.7. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $14,436.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,726,789.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $516,493.54. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $516,493.54.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 397 in the last 24 hours, 119 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,436.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 154,824.17, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $276.7 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:15:25 AM | sell | $0.4265 | $276.7 | 238.67 | 154,824.17 | 0.001541 | 0x73...7128 | |
| 12/14/2025 | 5:15:05 AM | buy | $19.05 | $274.15 | 10,820.11 | 155,714.71 | 0.06948 | 0x50...6c9f | |
| 12/14/2025 | 5:15:05 AM | buy | $160.65 | $274.15 | 91,182.75 | 155,605.15 | 0.5859 | 0xa1...432f | |
| 12/14/2025 | 4:57:45 AM | sell | $57.83 | $275.92 | 32,416.14 | 154,641.59 | 0.2096 | 0x0e...2794 | |
| 12/14/2025 | 4:57:45 AM | sell | $19.95 | $275.92 | 11,185.94 | 154,688.18 | 0.07231 | 0x0e...1d10 | |
| 12/14/2025 | 4:48:45 AM | sell | $0.5029 | $276.03 | 281.85 | 154,700.43 | 0.001821 | 0x9c...79b8 | |
| 12/14/2025 | 4:36:35 AM | sell | $1.37 | $275.34 | 773.37 | 154,701.56 | 0.004999 | 0xc9...ffef | |
| 12/14/2025 | 4:28:05 AM | sell | $18 | $273.8 | 10,171.84 | 154,713.28 | 0.06574 | 0x45...cf8e | |
| 12/14/2025 | 4:26:15 AM | sell | $0.7856 | $273.8 | 443.95 | 154,724.62 | 0.002869 | 0x2b...7dfd | |
| 12/14/2025 | 4:26:05 AM | sell | $2.24 | $273.8 | 1,271.4 | 154,726.45 | 0.008217 | 0x0b...bad3 | |
| 12/14/2025 | 4:25:35 AM | sell | $0.9407 | $273.8 | 531.62 | 154,728.38 | 0.003435 | 0x92...6c3c | |
| 12/14/2025 | 4:24:05 AM | sell | $1.34 | $275.38 | 756.81 | 154,729.76 | 0.004891 | 0x5e...8c4d | |
| 12/14/2025 | 4:22:05 AM | sell | $0.8244 | $273.78 | 465.91 | 154,731.07 | 0.003011 | 0x95...6f59 | |
| 12/14/2025 | 4:21:55 AM | sell | $0.3616 | $273.78 | 204.37 | 154,731.78 | 0.00132 | 0x2e...4d72 | |
| 12/14/2025 | 4:21:15 AM | sell | $1.27 | $273.78 | 722.6 | 154,732.78 | 0.00467 | 0xe5...e758 | |
| 12/14/2025 | 4:21:05 AM | sell | $7.34 | $273.78 | 4,148.08 | 154,722.47 | 0.0268 | 0x5e...7c67 | |
| 12/14/2025 | 4:20:55 AM | sell | $0.6196 | $273.78 | 350.19 | 154,742.8 | 0.002263 | 0x79...8bec | |
| 12/14/2025 | 4:20:35 AM | sell | $4.42 | $273.78 | 2,503.67 | 154,745.85 | 0.01617 | 0x64...41ed | |
| 12/14/2025 | 4:20:35 AM | sell | $15.95 | $273.78 | 9,018.2 | 154,758.18 | 0.05827 | 0x5c...68b0 | |
| 12/14/2025 | 4:20:25 AM | sell | $1.15 | $273.78 | 652.26 | 154,768.52 | 0.004214 | 0x70...4679 |