WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$130.73
Price
78,419.77 DAI
TVL
$318,330.84
MKT CAP
$20.2M
5m
0%
1h
-1.14%
4h
-2.77%
24h
-7.18%
Share
TXNS
1K
Buys
403
Sells
947
Volume
38K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,216.52
Pooled DAI:
$95.2M

WBTC/DAI price stats on PulseChain

As of June 9, 2026, the current price of WBTC token on DEX PulseX V2 is $130.73. WBTC price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $38,249.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,186,787.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $318,330.84. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $318,330.84.

The total transactions of WBTC/DAI is 1350 in the last 24 hours, 403 of which are buy transactions, and 947 are sales transactions.

WBTC/DAI pool has a trading volume of $38,249.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,419.77, captured at 10:10 AM UTC.

The price of converting 1 WBTC to USD is $130.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/202610:04:45 AMbuy$127.69$130.7376,596.4478,419.770.97670x86...c659
06/09/202610:03:25 AMbuy$0.1217$130.7372.9578,364.660.0009310xf7...2755
06/09/20269:59:15 AMbuy$10.77$132.326,379.1778,351.490.081410x22...123d
06/09/20269:57:05 AMbuy$0.6579$131.69391.4178,345.930.0049950xcc...0e6d
06/09/20269:56:15 AMbuy$3.84$131.692,287.3678,343.720.029190x20...e884
06/09/20269:56:05 AMbuy$0.8206$131.73488.0478,341.480.0062290x9f...7825
06/09/20269:55:55 AMbuy$1.17$131.73700.3178,340.450.0089390x14...1dc2
06/09/20269:55:45 AMbuy$0.5538$131.73329.3778,339.770.0042040x80...1263
06/09/20269:55:25 AMbuy$0.2985$131.73177.5578,339.20.0022660x7f...37cb
06/09/20269:54:55 AMbuy$2.51$131.731,495.8578,337.820.019090xc8...f6a0
06/09/20269:54:15 AMbuy$2.25$131.731,341.8478,335.520.017120x80...265c
06/09/20269:54:05 AMbuy$1.64$131.73977.3578,299.630.012480xd4...c67f
06/09/20269:54:05 AMbuy$2.03$131.731,210.4878,301.380.015450x31...cde9
06/09/20269:54:05 AMbuy$6.11$131.733,637.0478,295.780.046450x99...c80a
06/09/20269:54:05 AMbuy$32.73$131.7319,463.4478,326.20.24840x4e...a0eb
06/09/20269:48:15 AMbuy$2.75$131.461,639.5578,291.440.020940x79...74e3
06/09/20269:46:35 AMbuy$2.18$131.461,298.4278,289.050.016580x46...09a0
06/09/20269:46:05 AMbuy$8.66$131.465,158.9878,283.720.06590x56...bd7d
06/09/20269:45:35 AMbuy$0.6523$131.34388.878,279.180.0049660x85...7bfe
06/09/20269:43:35 AMbuy$0.51$131.25304.1878,278.60.0038850x4f...c046