WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$111.44
Price
98,374.67 DAI
TVL
$260,075.27
MKT CAP
$17.2M
5m
-0.03%
1h
-1.71%
4h
0.29%
24h
0.15%
Share
TXNS
424
Buys
313
Sells
111
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,167.5
Pooled DAI:
$114.52M

WBTC/DAI price stats on PulseChain

As of April 9, 2026, the current price of WBTC token on DEX PulseX V2 is $111.44. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $12,514.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,208,868.53. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $260,075.27. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $260,075.27.

The total transactions of WBTC/DAI is 424 in the last 24 hours, 313 of which are buy transactions, and 111 are sales transactions.

WBTC/DAI pool has a trading volume of $12,514.89 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,374.67, captured at 9:23 PM UTC.

The price of converting 1 WBTC to USD is $111.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20269:20:15 PMbuy$2.86$111.442,532.7798,374.670.02574
0xb1c...Be78
0x31...d212
04/09/20269:14:55 PMbuy$51.51$111.4845,435.1698,333.470.462
0xa6e...8D13
0xc1...0e4b
04/09/20269:07:55 PMbuy$31.64$111.0228,006.9398,270.530.2849
0xD81...a8de
0x12...33dc
04/09/20269:02:25 PMbuy$0.3365$110.82297.5898,001.870.003036
0xb1c...Be78
0x22...5dfa
04/09/20269:02:25 PMbuy$161.21$110.82142,737.298,124.021.45
0x983...532a
0x4c...d8f5
04/09/20269:01:35 PMbuy$0.6556$110.81579.8197,999.990.005916
0xb1c...Be78
0x10...aee3
04/09/20269:01:35 PMbuy$0.685$110.81605.8698,001.020.006182
0xa40...96E3
0xa1...0bba
04/09/20269:01:25 PMbuy$0.2716$110.8240.2497,999.460.002451
0x096...0603
0x73...f4cc
04/09/20269:01:25 PMbuy$0.5324$110.8470.9597,998.670.004805
0xb1c...Be78
0x5d...479e
04/09/20269:01:15 PMbuy$1.73$110.791,537.0397,996.920.01568
0xb1c...Be78
0x6d...1f34
04/09/20269:00:55 PMbuy$1.25$110.791,108.6597,994.670.01131
0x096...0603
0x1d...270d
04/09/20269:00:45 PMbuy$1.88$110.781,664.7597,992.280.01698
0xb1c...Be78
0xfb...56c1
04/09/20269:00:35 PMbuy$0.7272$110.78643.2397,990.310.006564
0xb1c...Be78
0x66...d4fe
04/09/20269:00:25 PMbuy$1.79$110.761,589.4997,986.810.01622
0xb1c...Be78
0x4f...a1f3
04/09/20269:00:25 PMbuy$1.04$110.76927.4297,989.020.009464
0x430...06fD
0xd7...edb3
04/09/20269:00:15 PMbuy$1.44$110.581,277.8797,980.970.01304
0x83c...2F48
0xb7...6560
04/09/20269:00:15 PMbuy$1.5$110.581,334.5997,984.340.01362
0xf98...A78b
0x3e...6a97
04/09/20269:00:15 PMbuy$6.59$110.585,845.5597,974.850.05966
0xb1c...Be78
0xb3...977e
04/09/20269:00:15 PMbuy$0.7332$110.58649.6597,982.680.00663
0x926...154b
0xef...7504
04/09/20268:59:55 PMbuy$3.94$111.43,451.4497,423.120.03542
0x37a...54bc
0x2b...1b10