- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,173.35
- Pooled DAI:
- $131.57M
WBTC/DAI price stats on PulseChain
As of January 28, 2026, the current price of WBTC token on DEX PulseX V2 is $168.47. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $47,978.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,014,750.91. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $396,098.77. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $396,098.77.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1131 in the last 24 hours, 403 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $47,978.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,812.92, captured at 7:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $168.47 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:58:15 AM | sell | $13.24 | $168.47 | 8,792.49 | 111,812.92 | 0.07863 | 0x8d...7309 | |
| 01/28/2026 | 6:52:25 AM | buy | $8.64 | $167.98 | 5,790.63 | 112,466.84 | 0.05148 | 0xe3...3c76 | |
| 01/28/2026 | 6:52:15 AM | buy | $64.79 | $167.89 | 43,388.75 | 112,424.81 | 0.3859 | 0x32...0297 | |
| 01/28/2026 | 6:51:35 AM | buy | $76.74 | $167.73 | 51,400.98 | 112,343.92 | 0.4575 | 0x2d...ea09 | |
| 01/28/2026 | 6:50:55 AM | buy | $67.56 | $167.78 | 45,204.16 | 112,261.54 | 0.4026 | 0x82...517e | |
| 01/28/2026 | 6:45:15 AM | sell | $14.24 | $167.45 | 9,495.11 | 111,581.18 | 0.08509 | 0x75...3017 | |
| 01/28/2026 | 6:44:45 AM | sell | $5.92 | $167.4 | 3,951.92 | 111,592.61 | 0.03541 | 0x05...9aae | |
| 01/28/2026 | 6:42:45 AM | sell | $1.7 | $166.68 | 1,140.62 | 111,598.63 | 0.01022 | 0xad...e7bd | |
| 01/28/2026 | 6:42:45 AM | sell | $1.48 | $166.68 | 994.23 | 111,596.81 | 0.008909 | 0xd6...c0b0 | |
| 01/28/2026 | 6:42:05 AM | sell | $5.83 | $166.72 | 3,908.45 | 111,602.92 | 0.03502 | 0x22...6505 | |
| 01/28/2026 | 6:41:35 AM | sell | $5.73 | $165.91 | 3,865.44 | 111,918.1 | 0.03453 | 0x02...8c14 | |
| 01/28/2026 | 6:41:35 AM | sell | $16.97 | $165.91 | 11,424.05 | 111,652.05 | 0.1023 | 0x0b...9266 | |
| 01/28/2026 | 6:41:35 AM | sell | $16.46 | $165.91 | 11,109.4 | 111,930.86 | 0.09925 | 0x70...bdd6 | |
| 01/28/2026 | 6:41:35 AM | sell | $3.65 | $165.91 | 2,459.57 | 111,613.06 | 0.02203 | 0x26...7394 | |
| 01/28/2026 | 6:41:35 AM | sell | $1.33 | $165.91 | 898.83 | 111,610.2 | 0.008053 | 0xa5...372a | |
| 01/28/2026 | 6:41:35 AM | sell | $11 | $165.91 | 7,428.05 | 111,957.01 | 0.06634 | 0x78...0f0b | |
| 01/28/2026 | 6:41:35 AM | sell | $409.02 | $165.91 | 277,055.11 | 112,385.37 | 2.46 | 0x6f...cfb5 | |
| 01/28/2026 | 6:41:35 AM | sell | $3.34 | $165.91 | 2,252.28 | 111,620.42 | 0.02017 | 0xa9...02f1 | |
| 01/28/2026 | 6:41:35 AM | sell | $220.68 | $165.91 | 148,689.63 | 111,788.39 | 1.33 | 0xc4...46dd | |
| 01/28/2026 | 6:41:35 AM | sell | $76.13 | $165.91 | 51,444.13 | 112,105.1 | 0.4588 | 0x17...bf10 |