WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$133.16
Price
78,705.69 DAI
TVL
$321,344.94
MKT CAP
$20.6M
5m
-0.19%
1h
0.64%
4h
0.63%
24h
6.06%
Share
TXNS
485
Buys
232
Sells
253
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,204.84
Pooled DAI:
$95.1M

WBTC/DAI price stats on PulseChain

As of July 16, 2026, the current price of WBTC token on DEX PulseX V2 is $133.16. WBTC price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $16,969.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,561,525.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,344.95. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,344.95.

The total transactions of WBTC/DAI is 485 in the last 24 hours, 232 of which are buy transactions, and 253 are sales transactions.

WBTC/DAI pool has a trading volume of $16,969.38 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,705.69, captured at 1:56 PM UTC.

The price of converting 1 WBTC to USD is $133.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20261:54:55 PMsell$0.6176$133.16365.0878,705.690.0046380x9d...4365
07/16/20261:54:15 PMsell$0.5056$131.75302.0478,706.240.0038370xef...db64
07/16/20261:53:55 PMsell$0.5303$131.75316.8178,706.750.0040250x2f...4aa7
07/16/20261:53:45 PMsell$0.342$131.75204.378,707.190.0025950x62...b074
07/16/20261:53:15 PMsell$0.7574$131.75452.4678,707.730.0057480x1b...cf7c
07/16/20261:52:55 PMsell$0.9002$131.66538.1578,708.550.0068370xde...cae4
07/16/20261:52:35 PMsell$0.7284$132.73431.9578,709.360.0054870x32...22e8
07/16/20261:52:25 PMsell$1.29$132.73768.2378,710.350.009760x9f...b3e4
07/16/20261:52:15 PMsell$1.81$132.651,074.7778,712.30.013650x8c...8f5e
07/16/20261:52:15 PMsell$0.4249$132.65252.1278,711.20.0032030xcb...fc5d
07/16/20261:51:35 PMsell$15.55$132.779,219.5178,720.840.11710xc1...f4f0
07/16/20261:51:05 PMsell$0.5817$132.79344.9278,728.760.0043810xe8...1643
07/16/20261:50:25 PMsell$0.3287$132.65195.0978,729.20.0024780xff...ada6
07/16/20261:50:15 PMsell$0.7053$133.17416.9678,729.710.0052960x0b...8a01
07/16/20261:48:35 PMsell$0.7208$133.41425.3978,730.410.0054030x61...e50e
07/16/20261:48:15 PMsell$0.5877$133.39346.978,731.050.0044060x4d...3473
07/16/20261:47:45 PMsell$0.3683$133.39217.478,731.520.0027610x80...c9a0
07/16/20261:47:05 PMsell$0.4571$132.61271.4278,731.920.0034470x69...dad3
07/16/20261:46:55 PMsell$0.4594$132.56272.978,732.370.0034660x37...07b4
07/16/20261:46:25 PMsell$0.7136$132.56423.8478,732.950.0053830xb9...3079