WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.46
Price
81,682.98 DAI
TVL
$342,121.6
MKT CAP
$20.9M
5m
0.15%
1h
0.26%
4h
2.09%
24h
1.27%
Share
TXNS
518
Buys
311
Sells
207
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,260.89
Pooled DAI:
$103.29M

WBTC/DAI price stats on PulseChain

As of May 29, 2026, the current price of WBTC token on DEX PulseX V2 is $135.46. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $14,470.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,917,782.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,121.60. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,121.60.

The total transactions of WBTC/DAI is 518 in the last 24 hours, 311 of which are buy transactions, and 207 are sales transactions.

WBTC/DAI pool has a trading volume of $14,470.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,682.98, captured at 10:56 PM UTC.

The price of converting 1 WBTC to USD is $135.46 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/202610:54:45 PMsell$2.56$135.461,547.3981,682.980.01894
0xb1c...Be78
0x71...b8d4
05/29/202610:54:25 PMsell$1.3$135.25790.5381,684.830.009677
0x096...0603
0xaa...ff0e
05/29/202610:54:25 PMsell$4.15$135.252,510.1181,687.440.03072
0xa40...96E3
0xe5...f8a1
05/29/202610:52:55 PMsell$3.12$135.271,885.9881,690.920.02308
0xb1c...Be78
0xce...1bfb
05/29/202610:50:25 PMbuy$65.02$136.0239,267.382,137.070.478
0x502...dB11
0x7a...d806
05/29/202610:50:15 PMsell$2.16$135.281,307.981,631.450.01602
0xb1c...Be78
0x60...d5b1
05/29/202610:49:55 PMsell$2.34$135.051,417.3481,633.60.01736
0x096...0603
0x1c...2ad8
05/29/202610:48:35 PMsell$1.81$135.261,096.3681,635.590.01342
0xb1c...Be78
0x46...334d
05/29/202610:44:55 PMsell$3.55$135.092,148.2781,638.160.02631
0x096...0603
0xfd...2a9d
05/29/202610:43:15 PMsell$1.14$135.1692.9181,640.410.008487
0xa90...2Dab
0x22...8e52
05/29/202610:40:05 PMsell$38.95$134.7723,602.4781,659.670.289
0xae2...f4e9
0x49...a931
05/29/202610:40:05 PMsell$239.15$134.99144,906.4581,793.261.77
0x6E4...34cd
0xda...80e9
05/29/202610:39:15 PMsell$1.82$135.361,105.8281,908.880.0135
0xa40...96E3
0xcb...ba62
05/29/202610:37:45 PMsell$2.91$134.571,771.3381,911.160.02162
0xa40...96E3
0x2d...ea08
05/29/202610:30:45 PMsell$3.04$134.611,852.3781,914.040.02261
0xb1c...Be78
0x1e...b972
05/29/202610:29:05 PMbuy$68.47$135.3341,669.2982,359.50.5059
0x502...dB11
0xaa...8b8a
05/29/202610:28:35 PMsell$3.1$135.281,878.5481,851.110.02295
0xa40...96E3
0x36...9510
05/29/202610:27:55 PMbuy$113.07$134.3369,252.8382,274.270.8417
0x502...dB11
0x20...919a
05/29/202610:24:25 PMbuy$23.52$134.5914,372.3882,216.140.1748
0x84F...8417
0xbf...2984
05/29/202610:21:05 PMbuy$5.06$134.843,085.1882,194.050.03753
0xB24...109F
0x45...f12b