Info about WBTC-DAI pair
- Pooled WBTC:
- 1,165.86
- Pooled DAI:
- $132.51M
WBTC/DAI price stats on PulseChain
As of February 16, 2026, the current price of WBTC token on DEX PulseX V2 is $143.68. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $19,294.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,185,966.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $336,037.35. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $336,037.35.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 446 in the last 24 hours, 131 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,294.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,326.31, captured at 12:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $143.68 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:29:45 AM | sell | $2 | $143.68 | 1,584.97 | 113,326.31 | 0.01398 | 0xb8...37f1 | |
| 02/16/2026 | 12:29:25 AM | sell | $1.88 | $143.67 | 1,490.15 | 113,328.95 | 0.01314 | 0x8d...7b4f | |
| 02/16/2026 | 12:29:15 AM | sell | $7.38 | $143.67 | 5,822.72 | 113,335.21 | 0.05137 | 0x4f...4016 | |
| 02/16/2026 | 12:28:35 AM | sell | $14.38 | $144.68 | 11,269.73 | 113,338.49 | 0.09943 | 0xe3...41f0 | |
| 02/16/2026 | 12:25:35 AM | buy | $9.61 | $144.65 | 7,576.82 | 114,013.35 | 0.06645 | 0xe1...f22b | |
| 02/16/2026 | 12:19:25 AM | sell | $1.77 | $144.1 | 1,394.61 | 113,347.76 | 0.0123 | 0xdb...3743 | |
| 02/16/2026 | 12:19:15 AM | sell | $5.81 | $144.1 | 4,570.82 | 113,352.87 | 0.04032 | 0xce...0db0 | |
| 02/16/2026 | 12:18:35 AM | sell | $4.71 | $144.92 | 3,688.49 | 113,359.94 | 0.03253 | 0xbf...a202 | |
| 02/16/2026 | 12:11:25 AM | sell | $1.85 | $143.13 | 1,471.69 | 113,364.36 | 0.01298 | 0xce...5cd6 | |
| 02/16/2026 | 12:11:05 AM | sell | $5.86 | $143.13 | 4,643.82 | 113,369.6 | 0.04096 | 0xfc...436c | |
| 02/16/2026 | 12:09:05 AM | sell | $5.96 | $143.97 | 4,698.97 | 113,377.61 | 0.04144 | 0xd2...12eb | |
| 02/16/2026 | 12:07:35 AM | sell | $5.45 | $144 | 4,297.96 | 113,385.31 | 0.0379 | 0x97...500e | |
| 02/16/2026 | 12:06:45 AM | sell | $1.91 | $143.19 | 1,517.17 | 113,390.29 | 0.01338 | 0x4b...a486 | |
| 02/16/2026 | 12:06:35 AM | sell | $5.55 | $143.17 | 4,402.86 | 113,395.37 | 0.03882 | 0x24...b79d | |
| 02/16/2026 | 12:06:25 AM | sell | $1.98 | $143.17 | 1,572.68 | 113,400.48 | 0.01386 | 0x01...78f1 | |
| 02/16/2026 | 12:06:05 AM | sell | $0.6378 | $143.17 | 505.18 | 113,402.26 | 0.004454 | 0x7b...fb7e | |
| 02/16/2026 | 12:05:55 AM | sell | $2.09 | $143.19 | 1,660.63 | 113,404.12 | 0.01464 | 0xec...fad4 | |
| 02/16/2026 | 12:05:25 AM | sell | $2.53 | $143.18 | 2,007.03 | 113,407.26 | 0.01769 | 0x62...04b6 | |
| 02/16/2026 | 12:04:45 AM | sell | $0.941 | $143.31 | 744.66 | 113,409.62 | 0.006566 | 0x25...8324 | |
| 02/16/2026 | 12:04:25 AM | sell | $13.17 | $144.69 | 10,324.82 | 113,424.61 | 0.09102 | 0xcb...5133 |