WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$121.28
Price
100,472.5 DAI
TVL
$274,753.92
MKT CAP
$18.7M
5m
0%
1h
0%
4h
1.02%
24h
4.37%
Share
TXNS
438
Buys
120
Sells
318
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,137.66
Pooled DAI:
$113.98M

WBTC/DAI price stats on PulseChain

As of March 24, 2026, the current price of WBTC token on DEX PulseX V2 is $121.28. WBTC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $13,904.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,727,049.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $274,753.93. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $274,753.93.

The total transactions of WBTC/DAI is 438 in the last 24 hours, 120 of which are buy transactions, and 318 are sales transactions.

WBTC/DAI pool has a trading volume of $13,904.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 100,472.5, captured at 6:30 AM UTC.

The price of converting 1 WBTC to USD is $121.28 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/20264:07:05 AMbuy$9.92$121.288,218.23100,459.550.08180x2c...649e
03/24/20264:07:05 AMbuy$7.83$121.286,487.02100,472.50.064560x98...8a89
03/24/20264:06:15 AMbuy$13.81$121.2511,447.34100,442.240.11390x93...3292
03/24/20264:03:45 AMbuy$25.2$120.5620,990.37100,413.670.2090xf4...d9bf
03/24/20264:03:35 AMbuy$25.32$120.5621,082.91100,376.650.210x16...d6da
03/24/20264:01:55 AMsell$63.63$121.8152,142.3299,822.70.52230x75...dd14
03/24/20264:01:15 AMbuy$20.48$121.6316,911.25100,435.260.16830xc6...822e
03/24/20263:52:45 AMbuy$29.14$121.3124,121.14100,399.140.24020xb6...1fab
03/24/20263:52:45 AMbuy$55.71$121.3146,083.58100,337.340.45920xb1...f14b
03/24/20263:49:55 AMsell$45.65$121.9237,350.499,748.790.37440xa3...9023
03/24/20263:35:55 AMsell$1.74$121.211,436.1899,782.770.014390xaf...cbf4
03/24/20263:35:45 AMsell$31.37$120.4626,009.1499,858.70.26040x05...389b
03/24/20263:35:45 AMsell$12.3$120.4610,196.999,805.870.10210xb6...d881
03/24/20263:35:45 AMsell$2.86$120.462,371.9899,794.840.023760x00...8b71
03/24/20263:35:45 AMsell$6$120.464,972.2799,788.40.049820x0e...d5cc
03/24/20263:35:45 AMsell$14.46$120.4611,985.9999,825.340.120xb4...cbe1
03/24/20263:30:35 AMsell$1.63$121.261,344.6999,882.670.013460xdb...f139
03/24/20263:25:15 AMsell$1.14$121.83936.1999,884.670.0093720x6c...3d92
03/24/20263:25:05 AMsell$2.78$121.832,287.0899,887.50.022890x3d...5907
03/24/20263:06:05 AMsell$1.24$121.791,021.4399,890.410.010220xa8...2da5