- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,000.19
- Pooled DAI:
- $112.04M
WBTC/DAI price stats on PulseChain
As of October 18, 2026, the current price of WBTC token on DEX PulseX V2 is $131.17. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $23,472.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,254,900.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $262,496.76. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $262,496.76.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 663 in the last 24 hours, 221 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,472.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,701.9, captured at 10:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.17 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:31:45 AM | sell | $138.69 | $131.17 | 118,235.43 | 111,825.14 | 1.05 | 0x8a...1359 | |
| 10/18/2026 | 10:31:45 AM | sell | $5.91 | $131.17 | 5,033.65 | 111,701.9 | 0.04506 | 0x7c...b145 | |
| 10/18/2026 | 10:29:35 AM | sell | $6.07 | $130.54 | 5,207.83 | 111,947.47 | 0.04652 | 0xe0...9b34 | |
| 10/18/2026 | 10:29:35 AM | sell | $4.89 | $130.54 | 4,195.66 | 111,947.28 | 0.03747 | 0xcb...a55a | |
| 10/18/2026 | 10:29:35 AM | sell | $1.14 | $130.54 | 979.29 | 111,952.51 | 0.008747 | 0x63...47b3 | |
| 10/18/2026 | 10:29:25 AM | sell | $25.25 | $131.38 | 21,533.52 | 112,015.31 | 0.1922 | 0xba...c618 | |
| 10/18/2026 | 10:29:25 AM | sell | $17.51 | $131.38 | 14,932.4 | 111,978.84 | 0.1333 | 0x48...9e10 | |
| 10/18/2026 | 10:28:55 AM | sell | $16.58 | $131.99 | 14,075.91 | 112,050.9 | 0.1256 | 0xda...1f9e | |
| 10/18/2026 | 10:15:45 AM | sell | $91.9 | $130.69 | 78,860.62 | 112,143.93 | 0.7032 | 0xe6...f13e | |
| 10/18/2026 | 10:13:55 AM | sell | $6.08 | $131.97 | 5,171.81 | 112,227.92 | 0.04608 | 0xab...fcd5 | |
| 10/18/2026 | 10:13:45 AM | sell | $9.88 | $132.03 | 8,405.26 | 112,241.51 | 0.07488 | 0x20...b0a5 | |
| 10/18/2026 | 10:13:45 AM | sell | $21.75 | $132.03 | 18,504.34 | 112,304.88 | 0.1647 | 0x25...9237 | |
| 10/18/2026 | 10:13:45 AM | sell | $21.4 | $132.03 | 18,196.28 | 112,268.15 | 0.162 | 0xc9...f435 | |
| 10/18/2026 | 10:08:05 AM | sell | $214.82 | $132.1 | 182,956.83 | 112,506.82 | 1.62 | 0xf5...0770 | |
| 10/18/2026 | 10:07:15 AM | sell | $1.84 | $132.1 | 1,578.01 | 112,691.6 | 0.014 | 0xab...aa5d | |
| 10/18/2026 | 10:07:05 AM | sell | $5.62 | $131.29 | 4,825.85 | 112,698.03 | 0.04282 | 0x2b...a94a | |
| 10/18/2026 | 10:06:45 AM | sell | $2.06 | $132.02 | 1,758.54 | 112,704.63 | 0.0156 | 0xc6...09d4 | |
| 10/18/2026 | 10:06:45 AM | sell | $11.17 | $132.02 | 9,544.16 | 112,720.17 | 0.08467 | 0x80...bb06 | |
| 10/18/2026 | 10:06:45 AM | sell | $2.45 | $132.02 | 2,095.67 | 112,708.5 | 0.01859 | 0x8f...c4f0 | |
| 10/18/2026 | 10:06:25 AM | sell | $218.71 | $132.74 | 186,063.12 | 112,929.89 | 1.64 | 0xbd...e71c |