WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$243.96
Price
114,488.79 DAI
TVL
$487,704.68
MKT CAP
$37.7M
5m
0%
1h
-1.53%
4h
-1.77%
24h
0.41%
Share
TXNS
491
Buys
242
Sells
249
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
999.12
Pooled DAI:
$114.72M

WBTC/DAI price stats on PulseChain

As of September 18, 2026, the current price of WBTC token on DEX PulseX V2 is $243.96. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $22,277.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,670,728.76. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $487,704.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $487,704.69.

The total transactions of WBTC/DAI is 491 in the last 24 hours, 242 of which are buy transactions, and 249 are sales transactions.

WBTC/DAI pool has a trading volume of $22,277.80 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,488.79, captured at 1:24 PM UTC.

The price of converting 1 WBTC to USD is $243.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20261:19:25 PMsell$5.91$243.962,776.76114,488.790.02425
0xea4...89A0
0x60...f31b
09/18/20261:08:15 PMsell$1.13$243.42533.31114,492.090.004658
0x096...0603
0x84...62f4
09/18/202612:55:55 PMsell$0.9411$243.31442.87114,493.070.003868
0xDD6...DAc1
0x07...93f0
09/18/202612:51:05 PMsell$5.86$247.412,714.48114,496.230.0237
0x467...4eE4
0x5f...60fd
09/18/202612:49:45 PMbuy$25.04$246.9311,678.31115,154.210.1014
0x36a...2Dd7
0xf3...dd37
09/18/202612:49:05 PMsell$4.01$247.871,855.79114,477.520.01621
0xb1c...Be78
0x1b...6b18
09/18/202612:45:45 PMsell$0.3277$247.87151.37114,479.520.001322
0xb1c...Be78
0x58...b0be
09/18/202612:45:15 PMsell$0.2541$247.86117.35114,468.310.001025
0x2F7...781E
0x5e...0b08
09/18/202612:45:05 PMsell$0.309$247.83142.74114,468.570.001247
0x044...7c1F
0xab...4d41
09/18/202612:44:55 PMsell$0.751$247.83346.94114,480.540.00303
0xb1c...Be78
0x1f...62ed
09/18/202612:41:45 PMsell$1.99$247.75922.05114,483.440.008054
0x1CC...bDa2
0xb0...91c6
09/18/202612:41:45 PMsell$1.76$247.75815.16114,481.70.00712
0x1CC...bDa2
0xf1...eb07
09/18/202612:41:45 PMbuy$344.71$247.75160,000114,9961.39
0xCC5...fe92
0xa0...afd4
09/18/202612:41:45 PMsell$5.74$247.752,654.71114,475.530.02319
0x819...6f3E
0x72...c656
09/18/202612:16:05 PMsell$21.83$246.7410,104.74114,181.090.08849
0x0C9...3Bb6
0xe8...88a2
09/18/202612:15:55 PMbuy$207.29$248.7795,622.41114,760.50.8332
0x99d...7AB8
0x41...b344
09/18/202612:12:05 PMbuy$1.31$247.57609.38114,675.990.005313
0x1d1...52FC
0x1c...a1db
09/18/202612:11:15 PMbuy$2.04$247.56946.51114,674.430.008253
0x529...f8e7
0x21...8131
09/18/202612:10:45 PMbuy$1.98$247.57918.17114,672.590.008006
0x02d...6a5b
0x38...dd38
09/18/202612:10:15 PMbuy$1.73$249.05801.08114,670.820.006985
0x06f...EE2e
0x07...b9af