WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.84
Price
115,728.92 DAI
TVL
$332,409.41
MKT CAP
$22.4M
5m
0.38%
1h
2.55%
4h
-3.47%
24h
4.64%
Share
TXNS
2K
Buys
770
Sells
1K
Volume
78K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,146.06
Pooled DAI:
$133.01M

WBTC/DAI price stats on PulseChain

As of February 3, 2026, the current price of WBTC token on DEX PulseX V2 is $144.84. WBTC price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $77,809.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,366,270.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $332,409.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $332,409.41.

The total transactions of WBTC/DAI is 2193 in the last 24 hours, 770 of which are buy transactions, and 1423 are sales transactions.

WBTC/DAI pool has a trading volume of $77,809.85 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,728.92, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $144.84 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20268:21:45 PMsell$8.9$144.847,111.71115,728.920.06145
0xB7F...e198
0xab...4c3b
02/03/20268:20:45 PMsell$11.55$143.869,297.35115,743.220.08032
0x2AF...5bD0
0xff...5ac2
02/03/20268:19:55 PMsell$0.1617$143.89130.13115,751.420.001124
0x7F3...096E
0xd2...800d
02/03/20268:19:45 PMsell$2.04$143.891,647.18115,752.970.01423
0xb1c...Be78
0xde...1fdf
02/03/20268:19:25 PMsell$1.36$143.851,095.29115,755.360.009462
0xc12...E328
0x32...c317
02/03/20268:18:55 PMsell$0.7096$143.91570.77115,756.810.00493
0xBbD...A55B
0xaf...4e5a
02/03/20268:18:35 PMsell$0.8653$143.86696.26115,757.920.006014
0x7F3...096E
0xa1...f2d3
02/03/20268:18:25 PMsell$0.6553$144.3525.72115,758.980.004541
0xB7a...6d8B
0xb4...2827
02/03/20268:18:15 PMsell$0.8873$144.3711.79115,760.060.006148
0x096...0603
0x1d...3b01
02/03/20268:18:15 PMsell$2.15$144.31,729.61115,762.190.01494
0xc12...E328
0x3a...d617
02/03/20268:17:55 PMsell$5.55$144.34,455.95115,767.590.03849
0x484...1f56
0xe3...e550
02/03/20268:17:45 PMsell$5.61$143.934,519.37115,780.930.03903
0x4D0...7138
0xd3...acb1
02/03/20268:17:45 PMsell$0.7763$143.93624.43115,772.010.005393
0x4a6...8c4C
0xa3...2818
02/03/20268:17:45 PMsell$1.63$143.931,312.51115,775.850.01133
0x096...0603
0xb2...53be
02/03/20268:17:45 PMsell$1.53$143.931,232.82115,773.630.01064
0x775...2446
0xb2...41ce
02/03/20268:17:35 PMsell$3.2$143.892,580.4115,787.120.02228
0x12B...66C2
0xb6...9488
02/03/20268:17:35 PMsell$3.69$143.892,973.68115,791.960.02568
0x727...ea70
0x27...1221
02/03/20268:17:35 PMsell$12.54$143.8910,095.26115,803.360.08717
0x33F...158D
0x4e...4727
02/03/20268:17:25 PMsell$12.94$143.7710,429.31115,821.250.09004
0x8BB...bBC6
0x03...3e8e
02/03/20268:17:15 PMsell$38.79$145.7330,839.16115,857.250.2661
0xf3D...9Cf4
0x0b...f2bb