WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.05
Price
106,912.11 DAI
TVL
$314,006.32
MKT CAP
$20.2M
5m
0%
1h
-0.57%
4h
0.54%
24h
-4.74%
Share
TXNS
1K
Buys
413
Sells
939
Volume
66K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,199.19
Pooled DAI:
$128.56M

WBTC/DAI price stats on PulseChain

As of February 1, 2026, the current price of WBTC token on DEX PulseX V2 is $131.05. WBTC price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $65,712.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,235,645.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $314,006.32. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $314,006.32.

The total transactions of WBTC/DAI is 1352 in the last 24 hours, 413 of which are buy transactions, and 939 are sales transactions.

WBTC/DAI pool has a trading volume of $65,712.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,912.11, captured at 12:03 PM UTC.

The price of converting 1 WBTC to USD is $131.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/202611:58:05 AMsell$28.73$131.0523,443.99106,912.110.2192
0xc6a...1667
0x8a...ba62
02/01/202611:50:15 AMsell$32.8$130.8626,811.53106,953.970.2506
0xaDa...dabB
0x80...7852
02/01/202611:47:35 AMsell$14.82$131.512,057.15106,986.330.1126
0xaDa...dabB
0x6c...ed13
02/01/202611:46:35 AMsell$37.23$130.6630,500.31107,021.810.2849
0xaDa...dabB
0x2c...c085
02/01/202611:41:25 AMsell$55.92$131.2545,629.77107,085.260.4261
0x3A9...39Fb
0x28...5045
02/01/202611:37:45 AMsell$7.99$131.376,516.23107,128.680.06082
0x22a...9Ad3
0x93...ab4c
02/01/202611:22:15 AMsell$10.77$129.858,889.2107,141.530.08296
0x1fa...467a
0x50...8358
02/01/202611:22:05 AMsell$41.94$129.7434,650.36107,177.860.3232
0x421...113A
0x8a...ffc0
02/01/202611:21:15 AMsell$13.88$129.8211,464.63107,232.150.1069
0x0CA...BD79
0xa9...db85
02/01/202611:21:15 AMsell$11.51$129.829,513.52107,214.660.08873
0xcBE...5Ea6
0x8b...530e
02/01/202611:20:45 AMsell$83.7$131.868,142.82107,298.620.635
0xdd8...6732
0x24...4e72
02/01/202610:46:35 AMbuy$31.86$130.826,302.91107,969.570.2436
0x9F9...1dC7
0x1b...5834
02/01/202610:33:55 AMbuy$0.364$132.02297.63107,936.710.002757
0x224...A38f
0xf5...f64c
02/01/202610:31:25 AMbuy$5.84$131.794,784.11107,943.080.04432
0x37a...0aF7
0x0d...91a1
02/01/202610:11:05 AMbuy$0.3825$131.56313.79107,928.040.002907
0x3a4...736f
0x8b...9a15
02/01/202610:10:55 AMsell$4.32$132.113,516.44107,305.60.03277
0x000...16Ef
0x74...733e
02/01/202610:10:55 AMsell$563.21$132.11459,256.77107,725.534.26
0xcaA...c11c
0x87...9492
02/01/202610:10:55 AMsell$24.51$132.1119,911.95107,325.160.1855
0x478...7fF8
0x47...32f2
02/01/202610:10:55 AMsell$7.59$132.116,214.38108,114.770.05747
0xfdC...bC1E
0x6f...a48f
02/01/202610:10:15 AMsell$5.78$132.884,709.72108,123.920.04355
0xf56...00Ef
0x31...c61b