Info about WBTC-DAI pair
- Pooled WBTC:
- 1,146.08
- Pooled DAI:
- $116.64M
WBTC/DAI price stats on PulseChain
As of April 9, 2026, the current price of WBTC token on DEX PulseX V2 is $109.27. WBTC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $6,862.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,873,427.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $251,642.96. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $251,642.96.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 253 in the last 24 hours, 159 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,862.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 101,477.86, captured at 12:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109.27 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:59:05 AM | sell | $0.924 | $109.27 | 858.08 | 101,477.86 | 0.008455 | 0x4a...86b8 | |
| 04/09/2026 | 11:35:55 AM | sell | $0.6376 | $108.92 | 594.06 | 101,479.13 | 0.005854 | 0x6b...43a1 | |
| 04/09/2026 | 11:32:35 AM | sell | $0.7234 | $108.92 | 673.93 | 101,480.23 | 0.006641 | 0xdd...3549 | |
| 04/09/2026 | 11:32:25 AM | sell | $1.02 | $108.92 | 955.23 | 101,481.65 | 0.009412 | 0xd8...2d61 | |
| 04/09/2026 | 11:29:15 AM | sell | $0.4139 | $108.92 | 385.65 | 101,482.82 | 0.0038 | 0x89...3429 | |
| 04/09/2026 | 11:27:15 AM | sell | $8.98 | $108.94 | 8,371.93 | 101,490.46 | 0.08248 | 0x8b...2aa5 | |
| 04/09/2026 | 11:26:05 AM | sell | $1.64 | $109.51 | 1,520.84 | 101,499.07 | 0.01498 | 0x3f...48a1 | |
| 04/09/2026 | 11:25:45 AM | sell | $2.93 | $109.51 | 2,718.17 | 101,502.77 | 0.02677 | 0xc8...a290 | |
| 04/09/2026 | 11:21:55 AM | sell | $1.9 | $109.52 | 1,763.82 | 101,506.67 | 0.01737 | 0x8f...73cd | |
| 04/09/2026 | 11:21:45 AM | sell | $1.58 | $109.52 | 1,467.89 | 101,513.45 | 0.01446 | 0x1a...3020 | |
| 04/09/2026 | 11:21:45 AM | sell | $2.45 | $109.52 | 2,274.25 | 101,510.19 | 0.0224 | 0x83...66d3 | |
| 04/09/2026 | 11:20:05 AM | sell | $0.5241 | $109.51 | 485.88 | 101,515.15 | 0.004786 | 0x9c...e3ca | |
| 04/09/2026 | 11:19:45 AM | sell | $1.22 | $109.51 | 1,139.08 | 101,516.57 | 0.01122 | 0xf8...efca | |
| 04/09/2026 | 11:19:25 AM | sell | $0.818 | $109.51 | 758.38 | 101,518.22 | 0.00747 | 0x57...4e7f | |
| 04/09/2026 | 11:18:45 AM | sell | $0.8013 | $109.51 | 742.83 | 101,519.53 | 0.007317 | 0x3a...e7bd | |
| 04/09/2026 | 11:17:55 AM | sell | $6.73 | $109.97 | 6,214.82 | 101,525.6 | 0.06121 | 0x71...147d | |
| 04/09/2026 | 11:12:05 AM | sell | $0.733 | $111.57 | 667 | 101,531.59 | 0.006569 | 0xe4...146e | |
| 04/09/2026 | 11:11:45 AM | sell | $1.75 | $111.57 | 1,596.59 | 101,533.56 | 0.01572 | 0xfd...294a | |
| 04/09/2026 | 11:10:45 AM | sell | $0.5304 | $111.57 | 482.72 | 101,535.38 | 0.004754 | 0xd1...8eb6 | |
| 04/09/2026 | 11:02:35 AM | sell | $0.5996 | $110.55 | 550.77 | 101,536.28 | 0.005424 | 0xe5...514d |