WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$125.96
Price
107,543.14 DAI
TVL
$251,133.74
MKT CAP
$19.5M
5m
0%
1h
2.86%
4h
3.73%
24h
8.96%
Share
TXNS
549
Buys
212
Sells
337
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
994.68
Pooled DAI:
$107.26M

WBTC/DAI price stats on PulseChain

As of October 28, 2026, the current price of WBTC token on DEX PulseX V2 is $125.96. WBTC price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $7,971.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,450,688.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $251,133.74. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $251,133.74.

The total transactions of WBTC/DAI is 549 in the last 24 hours, 212 of which are buy transactions, and 337 are sales transactions.

WBTC/DAI pool has a trading volume of $7,971.43 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,543.14, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $125.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20268:19:45 PMsell$37.61$125.9632,116.59107,543.140.2986
0x44e...8C54
0xff...d899
10/28/20268:12:55 PMsell$1.65$124.21,431.25107,587.570.0133
0x5Fc...c4f1
0x8f...0acb
10/28/20268:10:05 PMbuy$148.02$124.24128,772.54108,085.871.19
0xD8d...EF95
0x8b...8ecd
10/28/20268:09:55 PMsell$15.17$124.2413,108.81107,355.360.1221
0xb1c...Be78
0x08...08af
10/28/20268:09:55 PMsell$6.29$124.245,440.89107,336.740.05068
0x165...E520
0x39...8b84
10/28/20268:09:25 PMsell$6.38$124.245,519.45107,374.040.0514
0xE60...61c6
0xdb...97a0
10/28/20268:08:55 PMsell$9.87$124.38,531.28107,388.140.07944
0x165...E520
0x39...6a1d
10/28/20268:08:25 PMsell$5.13$124.34,432.72107,401.140.04127
0x3E1...B281
0xc4...08ac
10/28/20268:08:25 PMsell$17.86$124.315,437.48107,421.090.1437
0x3E1...B281
0xb8...b943
10/28/20268:08:25 PMsell$35.92$124.331,059.08107,467.770.289
0xCed...5B5d
0x34...a8fe
10/28/20268:08:05 PMsell$1.28$123.31,116.4107,500.030.01038
0x567...144E
0x9a...d1dd
10/28/20268:07:35 PMsell$2.61$123.32,280.54107,503.440.02121
0xee3...F9B9
0x97...7cfa
10/28/20268:06:25 PMsell$13.3$123.5511,576.62107,517.360.1076
0x263...B91E
0x00...9900
10/28/20268:02:25 PMsell$10.1$123.348,807.76107,537.820.0819
0xb1c...Be78
0x77...4120
10/28/20268:01:45 PMsell$3.69$123.743,212.86107,549.880.02987
0xb1c...Be78
0x74...c745
10/28/20267:58:35 PMsell$10.53$122.449,250.09107,562.410.08599
0xb1c...Be78
0x81...cc06
10/28/20267:58:05 PMsell$0.3206$123.16280.1107,571.960.002603
0x165...E520
0xa4...cc14
10/28/20267:44:45 PMsell$1.23$123.81,068.95107,573.320.009936
0x96C...154c
0xe3...2e5f
10/28/20267:42:45 PMsell$12$123.810,431.08107,584.880.09695
0x889...CA41
0xef...2af1
10/28/20267:42:35 PMsell$2.35$122.862,064.11107,597.420.01918
0x096...0603
0xdc...5bf1