WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$111.34
Price
98,145.23 DAI
TVL
$259,488.86
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-0.45%
24h
1.60%
Share
TXNS
397
Buys
270
Sells
127
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,168.38
Pooled DAI:
$114.44M

WBTC/DAI price stats on PulseChain

As of April 10, 2026, the current price of WBTC token on DEX PulseX V2 is $111.34. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $12,917.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,192,113.64. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $259,488.87. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $259,488.87.

The total transactions of WBTC/DAI is 397 in the last 24 hours, 270 of which are buy transactions, and 127 are sales transactions.

WBTC/DAI pool has a trading volume of $12,917.41 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,145.23, captured at 10:07 AM UTC.

The price of converting 1 WBTC to USD is $111.34 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/20268:33:05 AMbuy$111.34$111.3498,145.2398,145.231
0x475...4627
0x09...a11a
04/10/20268:25:35 AMbuy$2.61$111.232,303.8298,059.360.02349
0xa29...d0Cf
0x6f...c792
04/10/20268:23:15 AMbuy$2$111.381,763.2198,055.870.01798
0x745...60F1
0xb3...256d
04/10/20268:22:05 AMbuy$0.6932$111.38610.2898,053.810.006223
0xb1c...Be78
0x37...2911
04/10/20268:13:35 AMbuy$0.9286$111.39817.4298,052.590.008336
0xb1c...Be78
0xd7...4e09
04/10/20268:13:25 AMbuy$1.06$111.39934.0798,051.090.009526
0xb1c...Be78
0xff...870b
04/10/20268:05:15 AMbuy$10.04$111.768,811.1198,042.740.08987
0x302...7506
0x4f...b18f
04/10/20268:04:55 AMbuy$7.94$111.916,960.6198,029.240.071
0x77f...AE7B
0xec...126c
04/10/20267:59:25 AMbuy$0.9568$111.91838.0898,022.560.008549
0x096...0603
0x04...c536
04/10/20267:51:35 AMbuy$0.7446$112.09651.1598,021.360.006642
0x26E...95B9
0x14...d2ab
04/10/20267:48:55 AMbuy$6.08$112.095,317.9298,016.180.05425
0xdE7...4616
0xe5...0cb0
04/10/20267:44:15 AMbuy$80.2$112.2370,000.297,951.610.7146
0x9aa...5Eba
0xf8...2965
04/10/20267:38:55 AMsell$82.56$112.8771,599.2497,890.850.7314
0x3e1...6d11
0x6d...5181
04/10/20267:38:55 AMsell$293.12$112.87253,485.0997,6132.59
0x3e1...6d11
0xea...4da7
04/10/20267:38:55 AMsell$48.56$112.8741,889.2997,360.640.4302
0x6A0...6EC6
0x42...8f18
04/10/20267:37:05 AMbuy$37.42$112.7132,707.8598,494.530.332
0x07F...5a61
0xc0...18cf
04/10/20266:55:05 AMbuy$177.95$111.71156,638.0798,331.881.59
0xA34...Dc1C
0xbe...6f29
04/10/20266:34:15 AMsell$25.6$112.1722,285.997,648.190.2282
0xD8d...EF95
0xff...cea7
04/10/20266:07:55 AMsell$0.9756$111.2856.997,667.940.008773
0x63f...1033
0x74...f119
04/10/20265:06:05 AMsell$2.02$111.721,771.4897,670.190.01813
0x0EE...CF2E
0xc1...797f