Info about WBTC-DAI pair
- Pooled WBTC:
- 1,070.56
- Pooled DAI:
- $126.13M
WBTC/DAI price stats on PulseChain
As of February 23, 2026, the current price of WBTC token on DEX PulseX V2 is $117.68. WBTC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $27,978.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,172,395.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $252,585.65. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $252,585.65.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 832 in the last 24 hours, 243 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,978.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,471.49, captured at 2:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117.68 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:33:45 PM | sell | $0.7951 | $117.68 | 793.68 | 117,471.49 | 0.006756 | 0xdd...3097 | |
| 02/23/2026 | 2:08:05 PM | buy | $22.69 | $118.3 | 22,661.94 | 118,135.31 | 0.1918 | 0x86...25ea | |
| 02/23/2026 | 2:07:25 PM | buy | $2.1 | $118.37 | 2,097.44 | 118,112.19 | 0.01775 | 0xf0...4611 | |
| 02/23/2026 | 1:59:45 PM | buy | $4.97 | $118.12 | 4,970.41 | 118,105.59 | 0.04208 | 0x2a...2053 | |
| 02/23/2026 | 1:59:15 PM | buy | $1.23 | $118.15 | 1,230.09 | 118,099.83 | 0.01041 | 0x0c...b2cf | |
| 02/23/2026 | 1:56:05 PM | buy | $1.64 | $117.78 | 1,653.36 | 118,097.11 | 0.014 | 0x1b...630c | |
| 02/23/2026 | 1:50:35 PM | sell | $4.25 | $117.27 | 4,263.97 | 117,422.69 | 0.03631 | 0x3b...5d95 | |
| 02/23/2026 | 1:50:35 PM | sell | $51.14 | $117.27 | 51,230.96 | 117,474.51 | 0.4361 | 0xb6...e2bd | |
| 02/23/2026 | 1:50:35 PM | sell | $3.82 | $117.27 | 3,827.86 | 117,415.15 | 0.0326 | 0x8d...8d99 | |
| 02/23/2026 | 1:50:25 PM | sell | $50.88 | $117.16 | 51,058.83 | 117,569.94 | 0.4342 | 0xf0...376d | |
| 02/23/2026 | 1:47:45 PM | sell | $4.16 | $116.48 | 4,206.17 | 117,621.46 | 0.03576 | 0x5c...1023 | |
| 02/23/2026 | 1:40:15 PM | buy | $7.08 | $116.57 | 7,193.14 | 118,315.72 | 0.06079 | 0x6b...ac95 | |
| 02/23/2026 | 1:40:15 PM | buy | $2.75 | $116.57 | 2,780.25 | 117,578.26 | 0.02364 | 0x98...3e70 | |
| 02/23/2026 | 1:40:15 PM | buy | $278.7 | $116.57 | 282,196.94 | 118,032.6 | 2.39 | 0xe0...41b7 | |
| 02/23/2026 | 1:40:15 PM | buy | $100.06 | $116.57 | 101,009.62 | 117,674.96 | 0.8583 | 0x96...1a94 | |
| 02/23/2026 | 1:39:45 PM | buy | $11.21 | $116.57 | 11,310.22 | 117,565.08 | 0.0962 | 0x39...9f41 | |
| 02/23/2026 | 1:39:05 PM | buy | $32.87 | $116.08 | 33,277.98 | 117,523.44 | 0.2831 | 0x87...fa56 | |
| 02/23/2026 | 1:38:55 PM | buy | $8.8 | $117.83 | 8,779.22 | 117,484.25 | 0.07472 | 0x21...8df0 | |
| 02/23/2026 | 1:38:55 PM | buy | $44.47 | $117.83 | 44,328.11 | 117,446.44 | 0.3774 | 0xa4...943c | |
| 02/23/2026 | 1:38:45 PM | sell | $103.87 | $117.25 | 103,479.29 | 116,809.84 | 0.8858 | 0x7d...5b0d |