- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 984.09
- Pooled DAI:
- $109.74M
WBTC/DAI price stats on PulseChain
As of August 16, 2026, the current price of WBTC token on DEX PulseX V2 is $238.88. WBTC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $19,303.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,886,515.33. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $471,561.66. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $471,561.66.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 416 in the last 24 hours, 344 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,303.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,187.45, captured at 5:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $238.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:53:35 PM | sell | $0.5454 | $238.88 | 253.88 | 111,187.45 | 0.002283 | 0x4a...cf1f | |
| 08/16/2026 | 5:49:35 PM | sell | $0.1852 | $238.89 | 86.21 | 111,187.8 | 0.0007754 | 0x0d...7106 | |
| 08/16/2026 | 5:48:05 PM | sell | $1.93 | $238.8 | 902.17 | 111,188.8 | 0.008113 | 0x59...f989 | |
| 08/16/2026 | 5:46:15 PM | sell | $0.4314 | $238.96 | 200.75 | 111,189.92 | 0.001805 | 0x6d...a3dc | |
| 08/16/2026 | 5:44:55 PM | sell | $0.4391 | $238.95 | 204.35 | 111,190.33 | 0.001837 | 0x06...7fc1 | |
| 08/16/2026 | 5:32:25 PM | sell | $3.02 | $238.68 | 1,408.48 | 111,191.97 | 0.01266 | 0x19...641a | |
| 08/16/2026 | 5:29:05 PM | sell | $0.4702 | $239.84 | 218.01 | 111,193.62 | 0.00196 | 0x35...7966 | |
| 08/16/2026 | 5:26:45 PM | sell | $0.2163 | $239.83 | 100.31 | 111,193.94 | 0.0009021 | 0x77...ffca | |
| 08/16/2026 | 5:20:25 PM | sell | $1.67 | $239.86 | 777.03 | 111,183.68 | 0.006988 | 0x0d...9ca1 | |
| 08/16/2026 | 5:03:15 PM | buy | $20.1 | $239.79 | 9,374.2 | 111,833.82 | 0.08382 | 0x0b...3fe4 | |
| 08/16/2026 | 5:02:15 PM | buy | $135.72 | $238.45 | 63,613.5 | 111,759.47 | 0.5692 | 0x81...bde8 | |
| 08/16/2026 | 4:46:55 PM | buy | $102.8 | $239.18 | 47,987.45 | 111,645.99 | 0.4298 | 0x15...78a9 | |
| 08/16/2026 | 4:39:45 PM | buy | $13.56 | $240.59 | 6,293.05 | 111,590.89 | 0.05639 | 0x75...cb64 | |
| 08/16/2026 | 4:38:35 PM | buy | $4.49 | $239.79 | 2,090.72 | 111,582.39 | 0.01873 | 0x2f...693a | |
| 08/16/2026 | 4:34:25 PM | buy | $10.06 | $239.63 | 4,684.96 | 111,575.47 | 0.04198 | 0x33...1f94 | |
| 08/16/2026 | 4:30:25 PM | buy | $25.11 | $240.67 | 11,642.65 | 111,558.86 | 0.1043 | 0xa3...0aa2 | |
| 08/16/2026 | 3:57:25 PM | sell | $113.9 | $240.98 | 52,453.47 | 110,976.42 | 0.4726 | 0x01...a453 | |
| 08/16/2026 | 3:57:25 PM | sell | $23.76 | $240.98 | 10,938.24 | 110,912.11 | 0.09862 | 0x52...5da6 | |
| 08/16/2026 | 3:38:45 PM | sell | $3.5 | $237.81 | 1,637.72 | 111,031.43 | 0.01475 | 0x75...7bfb | |
| 08/16/2026 | 3:38:45 PM | sell | $0.2541 | $237.81 | 118.66 | 111,029.65 | 0.001068 | 0x48...5c9a |