WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$244.93
Price
113,603.35 DAI
TVL
$489,774.35
MKT CAP
$37.8M
5m
0%
1h
0.39%
4h
3.40%
24h
4.51%
Share
TXNS
567
Buys
203
Sells
364
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,000.63
Pooled DAI:
$113.35M

WBTC/DAI price stats on PulseChain

As of September 3, 2026, the current price of WBTC token on DEX PulseX V2 is $244.93. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $20,614.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,820,075.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $489,774.36. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $489,774.36.

The total transactions of WBTC/DAI is 567 in the last 24 hours, 203 of which are buy transactions, and 364 are sales transactions.

WBTC/DAI pool has a trading volume of $20,614.75 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,603.35, captured at 10:06 AM UTC.

The price of converting 1 WBTC to USD is $244.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20269:29:05 AMbuy$5.8$244.932,692.15113,603.350.02369
0xb1c...Be78
0x17...f288
09/03/20269:28:05 AMbuy$3.04$245.321,408.53113,599.30.01239
0x096...0603
0x94...9b62
09/03/20269:06:55 AMbuy$1.33$247.12611.39113,597.360.005382
0xb1c...Be78
0x3c...ab2d
09/03/20269:05:55 AMbuy$2.29$247.031,055.31113,595.630.00929
0x719...424C
0x40...e122
09/03/20268:54:15 AMsell$32.87$246.3415,072.94112,940.320.1334
0x3ce...81eD
0x58...39b0
09/03/20268:53:55 AMsell$193.05$243.389,704.33113,056.320.7934
0x014...832d
0x84...24bf
09/03/20268:45:45 AMsell$219.7$243.98102,052.16113,330.860.9004
0x0e6...1A45
0x04...92d1
09/03/20268:45:45 AMsell$89.5$243.9841,523.63113,187.320.3668
0x0e6...1A45
0xa4...14e0
09/03/20268:24:25 AMsell$116.83$242.9554,575.42113,487.430.4808
0x615...Fb7A
0xb6...d774
09/03/20268:22:35 AMsell$41.5$243.5819,346.82113,549.950.1703
0xE1f...437d
0x98...bf03
09/03/20268:07:05 AMsell$7.05$243.863,284.09113,572.580.02891
0x7ac...cec3
0xe0...a2b9
09/03/20268:04:15 AMsell$77.47$241.9636,383.61113,623.710.3202
0x5c3...76d1
0x6b...7f7a
09/03/20267:56:25 AMsell$8.98$241.694,224.39113,652.920.03716
0x44e...8C54
0x90...16e8
09/03/20267:56:25 AMsell$116.97$241.6955,036.21113,712.320.4839
0xA8C...0Ec1
0x7d...a575
09/03/20267:40:25 AMbuy$15.79$241.077,498.79114,434.020.06552
0xbf4...7D43
0xc2...281f
09/03/20266:52:15 AMbuy$24.01$240.1511,441.49114,414.990.1
0x0F7...a79A
0xad...2537
09/03/20266:45:45 AMsell$1.6$241.53754.33113,741.690.006631
0x636...61A1
0x63...9771
09/03/20266:45:45 AMsell$19.52$241.539,195.96113,740.260.08085
0xd28...6c8e
0x7b...01d8
09/03/20266:45:45 AMsell$55.89$241.5326,330.89113,787.280.2314
0xb1c...Be78
0x99...8de3
09/03/20266:45:35 AMsell$63.05$240.229,881.64113,832.180.2625
0xe65...c6Be
0x50...8153