WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$122.67
Price
103,852.91 DAI
TVL
$276,816.79
MKT CAP
$18.9M
5m
0%
1h
-0.93%
4h
-2.29%
24h
2.67%
Share
TXNS
717
Buys
274
Sells
443
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,127.72
Pooled DAI:
$117.33M

WBTC/DAI price stats on PulseChain

As of April 2, 2026, the current price of WBTC token on DEX PulseX V2 is $122.67. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $21,550.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,941,615.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $276,816.80. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $276,816.80.

The total transactions of WBTC/DAI is 717 in the last 24 hours, 274 of which are buy transactions, and 443 are sales transactions.

WBTC/DAI pool has a trading volume of $21,550.78 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 103,852.91, captured at 1:56 PM UTC.

The price of converting 1 WBTC to USD is $122.67 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/20261:35:05 PMsell$147.2$122.67124,623.5103,852.911.20x5a...9e0f
04/02/20261:34:15 PMsell$21.29$122.6218,057.19103,979.250.17360xe2...dc3e
04/02/20261:32:05 PMsell$1.55$122.621,321.52103,996.410.01270xc0...a5c2
04/02/20261:31:45 PMsell$6.42$122.545,448.77104,002.410.052390x5e...e3c8
04/02/20261:31:45 PMsell$13.48$122.5411,450.3104,017.40.110x14...1ed8
04/02/20261:31:25 PMsell$1.45$122.481,236.36104,031.720.011880xfd...ebe1
04/02/20261:31:25 PMsell$2.04$122.481,737.8104,029.080.01670x99...5786
04/02/20261:31:15 PMsell$18.89$122.3316,072.16104,047.090.15440xf7...c0ff
04/02/20261:31:15 PMsell$12.7$122.3310,809.96104,070.920.10380x8c...c62d
04/02/20261:31:05 PMsell$32.05$123.4927,018.52104,106.540.25950x74...f58a
04/02/20261:31:05 PMsell$1.37$123.491,154.95104,081.520.011090x7f...9032
04/02/20261:30:35 PMsell$6.6$123.495,572.6104,135.420.053510x86...b516
04/02/20261:29:25 PMsell$0.9221$123.49777.64104,141.050.0074670x3c...e575
04/02/20261:29:15 PMsell$0.9967$122.77845.46104,142.490.0081180x1b...ceb8
04/02/20261:26:25 PMsell$0.9515$123.46802.63104,143.950.0077070xc6...37cc
04/02/20261:22:15 PMsell$2.33$122.511,981.54104,146.430.019020x37...c9ec
04/02/20261:22:05 PMsell$0.2754$122.51234.14104,148.390.0022480x2f...dfa8
04/02/20261:20:45 PMsell$1.22$123.051,040.05104,149.520.0099860x15...91d6
04/02/20261:19:05 PMsell$0.23$123.04194.7104,150.620.0018690xa7...5b12
04/02/20261:18:15 PMsell$0.6922$123.05585.93104,151.310.0056250xde...52f1