- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 805.42
- Pooled DAI:
- $139.87M
WBTC/DAI price stats on PulseChain
As of November 2, 2025, the current price of WBTC token on DEX PulseX V2 is $383.31. WBTC price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $41,628.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $59,718,088.70. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $619,342.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $619,342.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 533 in the last 24 hours, 255 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $41,628.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 174,158.75, captured at 5:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $383.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:08:05 AM | buy | $10.56 | $383.31 | 4,800 | 174,158.75 | 0.02756 | 0xd5...177b | |
| 11/02/2025 | 5:06:55 AM | buy | $41.13 | $385.42 | 18,584.05 | 174,129.63 | 0.1067 | 0xe5...fcf6 | |
| 11/02/2025 | 5:04:55 AM | buy | $4.66 | $385.37 | 2,107.56 | 174,104.01 | 0.0121 | 0xd8...925b | |
| 11/02/2025 | 5:04:25 AM | buy | $7.22 | $385.34 | 3,264.95 | 174,097.26 | 0.01875 | 0x0b...6b02 | |
| 11/02/2025 | 5:01:55 AM | buy | $3.25 | $385.6 | 1,469.59 | 174,091.5 | 0.008441 | 0x4a...569a | |
| 11/02/2025 | 5:01:55 AM | buy | $5.35 | $385.59 | 2,416.96 | 174,086.6 | 0.01388 | 0x6f...175f | |
| 11/02/2025 | 5:00:55 AM | buy | $123.36 | $386.29 | 55,531.67 | 173,885.38 | 0.3193 | 0x43...510c | |
| 11/02/2025 | 5:00:55 AM | buy | $60.09 | $386.55 | 27,051.74 | 174,005.07 | 0.1554 | 0x8d...93d9 | |
| 11/02/2025 | 5:00:55 AM | buy | $15.2 | $386.46 | 6,843.82 | 173,963.01 | 0.03934 | 0x57...6bcb | |
| 11/02/2025 | 5:00:55 AM | buy | $40.03 | $386.68 | 18,021.08 | 174,061.12 | 0.1035 | 0x8d...93d9 | |
| 11/02/2025 | 4:57:05 AM | sell | $12.39 | $384.01 | 5,576.76 | 172,816.75 | 0.03226 | 0x34...a440 | |
| 11/02/2025 | 4:42:55 AM | buy | $0.2283 | $385.37 | 103.01 | 173,830.83 | 0.0005926 | 0xeb...7f41 | |
| 11/02/2025 | 4:21:55 AM | sell | $5.32 | $382.98 | 2,402.7 | 172,826.37 | 0.0139 | 0x7c...951d | |
| 11/02/2025 | 4:21:25 AM | sell | $7.3 | $383.46 | 3,292.87 | 172,833.43 | 0.01905 | 0x50...0c9c | |
| 11/02/2025 | 4:21:15 AM | sell | $23.58 | $383.92 | 10,620.52 | 172,850.67 | 0.06144 | 0x14...248b | |
| 11/02/2025 | 4:19:45 AM | sell | $20.34 | $381.66 | 9,213.44 | 172,875.24 | 0.05329 | 0x16...360a | |
| 11/02/2025 | 4:19:45 AM | sell | $53.07 | $381.71 | 24,040.7 | 172,899.12 | 0.139 | 0x04...c8ea | |
| 11/02/2025 | 4:18:55 AM | sell | $239.94 | $383.68 | 108,239.32 | 173,080.52 | 0.6253 | 0x33...5be7 | |
| 11/02/2025 | 4:18:15 AM | sell | $155.92 | $383 | 70,553.86 | 173,302.15 | 0.4071 | 0xd1...c4ec | |
| 11/02/2025 | 4:13:25 AM | sell | $68.48 | $382.03 | 31,084.8 | 173,410.79 | 0.1792 | 0x56...ec2c |