- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,008.79
- Pooled DAI:
- $112.48M
WBTC/DAI price stats on PulseChain
As of September 27, 2026, the current price of WBTC token on DEX PulseX V2 is $246.67. WBTC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $11,281.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,089,823.85. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $497,761.40. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $497,761.40.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 865 in the last 24 hours, 815 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,281.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,826.52, captured at 4:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $246.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:38:25 AM | buy | $0.001181 | $246.67 | 0.5356 | 111,826.52 | 0.05479 | 0xd1...a4bd | |
| 09/27/2026 | 4:38:05 AM | buy | $0.642 | $246.32 | 291.52 | 111,837.43 | 0.002606 | 0x7f...f0a1 | |
| 09/27/2026 | 4:28:55 AM | buy | $0.001514 | $247.8 | 0.6842 | 111,996.16 | 0.05611 | 0x62...af31 | |
| 09/27/2026 | 4:19:45 AM | buy | $0.002139 | $244.52 | 0.9794 | 111,941.22 | 0.05875 | 0x97...fe42 | |
| 09/27/2026 | 4:09:55 AM | buy | $0.00189 | $247.83 | 0.8534 | 111,852.9 | 0.05763 | 0x67...b8c7 | |
| 09/27/2026 | 4:09:05 AM | buy | $0.1106 | $247.85 | 49.93 | 111,826.62 | 0.0004465 | 0x45...5a9e | |
| 09/27/2026 | 4:03:55 AM | buy | $125.33 | $248.64 | 56,338.37 | 111,769.43 | 0.504 | 0x74...d27b | |
| 09/27/2026 | 3:59:55 AM | buy | $0.001066 | $246.39 | 0.4848 | 111,971.38 | 0.05433 | 0x51...5213 | |
| 09/27/2026 | 3:30:55 AM | buy | $0.00129 | $249.04 | 0.5791 | 111,808.4 | 0.05518 | 0xfc...3125 | |
| 09/27/2026 | 2:32:45 AM | buy | $0.6611 | $246.09 | 300.11 | 111,713.33 | 0.002686 | 0xee...0408 | |
| 09/27/2026 | 2:30:55 AM | sell | $1.39 | $247.55 | 625.04 | 111,066.64 | 0.005627 | 0xc6...1604 | |
| 09/27/2026 | 2:29:35 AM | buy | $0.655 | $249.56 | 293.21 | 111,714.03 | 0.002624 | 0x7e...f232 | |
| 09/27/2026 | 2:28:35 AM | buy | $1.6 | $249.55 | 720.63 | 111,712.96 | 0.00645 | 0xaf...5870 | |
| 09/27/2026 | 2:27:55 AM | buy | $0.6608 | $249.48 | 295.92 | 111,712.13 | 0.002648 | 0x03...212a | |
| 09/27/2026 | 2:27:15 AM | buy | $1.58 | $247.48 | 714.32 | 111,710.95 | 0.006394 | 0x43...4520 | |
| 09/27/2026 | 1:55:15 AM | buy | $65.86 | $245.17 | 30,000 | 111,680.43 | 0.2686 | 0xf1...bf5b | |
| 09/27/2026 | 1:52:45 AM | buy | $6.19 | $245.14 | 2,823.19 | 111,647.95 | 0.02528 | 0xd2...ca85 | |
| 09/27/2026 | 1:50:35 AM | buy | $0.1887 | $248.01 | 84.95 | 111,645.24 | 0.0007609 | 0x8a...34e2 | |
| 09/27/2026 | 1:47:55 AM | buy | $4.17 | $246.73 | 1,890.24 | 111,635.09 | 0.01693 | 0xa0...3997 | |
| 09/27/2026 | 1:47:55 AM | buy | $8.93 | $246.74 | 4,041.99 | 111,640.93 | 0.0362 | 0x02...b319 |