Info about WBTC-DAI pair
- Pooled WBTC:
- 986.48
- Pooled DAI:
- $106.88M
WBTC/DAI price stats on PulseChain
As of August 24, 2026, the current price of WBTC token on DEX PulseX V2 is $319.14. WBTC price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $45,334.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,279,677.91. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $627,477.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $627,477.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 876 in the last 24 hours, 401 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $45,334.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,667.71, captured at 1:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $319.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:14:05 AM | buy | $0.9142 | $319.14 | 311.3 | 108,667.71 | 0.002864 | 0x84...edbf | |
| 08/24/2026 | 1:02:05 AM | buy | $31.48 | $320.37 | 10,678.43 | 108,656.45 | 0.09827 | 0x34...ed61 | |
| 08/24/2026 | 12:52:45 AM | buy | $32.95 | $316.59 | 11,307.26 | 108,623.23 | 0.104 | 0x46...fa15 | |
| 08/24/2026 | 12:49:45 AM | sell | $227.79 | $318.77 | 77,219.39 | 108,060.99 | 0.7145 | 0x92...90eb | |
| 08/24/2026 | 12:48:55 AM | sell | $3.21 | $320.03 | 1,085.42 | 108,140.19 | 0.01003 | 0xa1...7afc | |
| 08/24/2026 | 12:47:35 AM | sell | $3.09 | $318.79 | 1,051.38 | 108,142.35 | 0.009722 | 0xf5...c6bf | |
| 08/24/2026 | 12:46:05 AM | sell | $3.12 | $318.14 | 1,063.42 | 108,144.49 | 0.009833 | 0x22...c039 | |
| 08/24/2026 | 12:45:05 AM | sell | $1.54 | $320.07 | 523.5 | 108,146.1 | 0.00484 | 0x24...f0dc | |
| 08/24/2026 | 12:44:15 AM | sell | $1.67 | $320.02 | 567.39 | 108,147.08 | 0.005246 | 0x00...ab4c | |
| 08/24/2026 | 12:44:05 AM | sell | $1.31 | $320.04 | 442.97 | 108,148.23 | 0.004096 | 0xe8...52c7 | |
| 08/24/2026 | 12:43:55 AM | sell | $1.97 | $319.8 | 669.05 | 108,149.35 | 0.006186 | 0x9e...7d9e | |
| 08/24/2026 | 12:43:45 AM | sell | $25.09 | $319.78 | 8,488.34 | 108,158.64 | 0.07848 | 0x26...5e8b | |
| 08/24/2026 | 12:43:35 AM | sell | $1.14 | $319.84 | 385.67 | 108,167.62 | 0.003565 | 0x19...477d | |
| 08/24/2026 | 12:43:35 AM | sell | $0.7037 | $319.84 | 238 | 108,168.25 | 0.0022 | 0x41...4d09 | |
| 08/24/2026 | 12:43:25 AM | sell | $10.22 | $319.7 | 3,457.9 | 108,171.99 | 0.03196 | 0x30...dc87 | |
| 08/24/2026 | 12:42:35 AM | sell | $3.3 | $320.93 | 1,113.53 | 108,176.62 | 0.01029 | 0x44...d9f5 | |
| 08/24/2026 | 12:41:15 AM | sell | $13.29 | $318.93 | 4,510.37 | 108,182.32 | 0.04169 | 0x94...7139 | |
| 08/24/2026 | 12:41:05 AM | sell | $3.64 | $318.91 | 1,237.32 | 108,188.14 | 0.01143 | 0xa0...7d84 | |
| 08/24/2026 | 12:39:35 AM | sell | $2.51 | $319.05 | 851.25 | 108,190.26 | 0.007868 | 0xd0...1c2d | |
| 08/24/2026 | 12:24:15 AM | sell | $3.05 | $320.33 | 1,031.06 | 108,192.16 | 0.009529 | 0x1a...0987 |