WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$106.49
Price
96,949.94 DAI
TVL
$248,967.18
MKT CAP
$16.4M
5m
0%
1h
3.49%
4h
-14.65%
24h
-13.37%
Share
TXNS
1K
Buys
512
Sells
494
Volume
43K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,167.47
Pooled DAI:
$113.42M

WBTC/DAI price stats on PulseChain

As of April 3, 2026, the current price of WBTC token on DEX PulseX V2 is $106.49. WBTC price is down -13.37% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $42,647.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,443,556.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $248,967.18. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $248,967.18.

The total transactions of WBTC/DAI is 1006 in the last 24 hours, 512 of which are buy transactions, and 494 are sales transactions.

WBTC/DAI pool has a trading volume of $42,647.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,949.94, captured at 2:28 PM UTC.

The price of converting 1 WBTC to USD is $106.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20262:06:05 PMsell$106.49$106.4996,949.9496,949.9410x38...e524
04/03/20262:02:35 PMsell$0.1458$106.79132.5497,032.920.0013650x92...e2e6
04/03/20262:00:25 PMbuy$106.91$106.9197,514.4497,514.4410xcf...49df
04/03/20261:59:15 PMsell$0.4976$106.24453.7396,867.030.0046840x43...29bc
04/03/20261:58:35 PMsell$0.1873$106.52170.3896,867.560.0017580x3c...c70d
04/03/20261:58:05 PMsell$1.49$106.561,361.5796,868.870.014050x2b...c04d
04/03/20261:57:45 PMsell$6.42$106.565,845.6696,899.090.060320x47...9b0b
04/03/20261:57:45 PMsell$2.65$106.562,409.4396,872.10.024870x14...8331
04/03/20261:57:45 PMsell$12.8$106.5611,644.9296,884.130.12010x8b...60a2
04/03/20261:56:35 PMsell$4.38$106.563,989.7196,907.50.041170xd6...ec5f
04/03/20261:56:25 PMsell$0.357$106.56324.796,911.180.003350xce...a492
04/03/20261:55:55 PMsell$1.46$106.561,328.7596,912.60.013710x8c...9c88
04/03/20261:55:15 PMsell$2.01$106.561,828.6196,915.30.018860x82...d642
04/03/20261:54:45 PMsell$0.8205$106.56746.2896,917.50.00770x98...4f35
04/03/20261:52:05 PMsell$0.2247$106.03205.4196,918.320.0021190xf9...1e71
04/03/20261:51:45 PMsell$0.2423$106.03221.4796,918.680.0022850x3b...221b
04/03/20261:51:35 PMsell$0.9174$106.03838.5896,919.590.0086520xc1...fbce
04/03/20261:51:25 PMsell$5.35$106.034,891.796,924.50.050460x02...aec6
04/03/20261:51:15 PMsell$2.3$106.032,109.9396,930.480.021760xa6...22e9
04/03/20261:50:45 PMsell$1.73$105.911,588.1896,933.650.016380xc1...0492