Info about WBTC-DAI pair
- Pooled WBTC:
- 1,124.4
- Pooled DAI:
- $95.32M
WBTC/DAI price stats on PulseChain
As of August 2, 2026, the current price of WBTC token on DEX PulseX V2 is $157.13. WBTC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $15,400.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,262,833.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,890.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,890.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 518 in the last 24 hours, 214 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,400.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 84,532.58, captured at 11:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $157.13 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:40:45 AM | buy | $362.42 | $157.13 | 195,711.93 | 84,851.45 | 2.3 | 0x56...e613 | |
| 08/02/2026 | 11:40:45 AM | sell | $2.1 | $157.13 | 1,133.78 | 84,532.58 | 0.01341 | 0x33...9580 | |
| 08/02/2026 | 11:38:15 AM | buy | $15.17 | $158.06 | 8,130.93 | 84,670.52 | 0.09603 | 0x38...982b | |
| 08/02/2026 | 11:38:05 AM | buy | $60.04 | $158.18 | 32,120.28 | 84,621.99 | 0.3795 | 0x75...2b25 | |
| 08/02/2026 | 11:38:05 AM | buy | $15.92 | $158.18 | 8,522.64 | 84,649.65 | 0.1006 | 0x29...144b | |
| 08/02/2026 | 11:38:05 AM | buy | $6.37 | $158.18 | 3,410.52 | 84,660.27 | 0.04028 | 0x9d...ec1b | |
| 08/02/2026 | 10:55:25 AM | buy | $210.4 | $157.68 | 112,728.3 | 84,484.72 | 1.33 | 0x92...95ec | |
| 08/02/2026 | 10:41:35 AM | buy | $3.34 | $159.13 | 1,772.05 | 84,383.3 | 0.021 | 0xcc...8ab8 | |
| 08/02/2026 | 10:31:15 AM | sell | $5.14 | $158.31 | 2,723.96 | 83,895.41 | 0.03246 | 0x56...c955 | |
| 08/02/2026 | 10:29:25 AM | buy | $1.28 | $156.71 | 689.82 | 84,385.98 | 0.008174 | 0x7b...9ea5 | |
| 08/02/2026 | 10:11:05 AM | sell | $140.71 | $157.14 | 75,184.5 | 83,963.21 | 0.8954 | 0xdc...e0af | |
| 08/02/2026 | 9:55:05 AM | sell | $78.41 | $156.83 | 42,033.48 | 84,066.96 | 0.5 | 0xd5...7033 | |
| 08/02/2026 | 9:52:25 AM | buy | $16.46 | $157.1 | 8,867.93 | 84,594.67 | 0.1048 | 0xba...a8bf | |
| 08/02/2026 | 9:46:25 AM | buy | $3.61 | $157.31 | 1,942.16 | 84,576.59 | 0.02296 | 0xab...acc8 | |
| 08/02/2026 | 9:46:05 AM | buy | $8.32 | $158.61 | 4,439.16 | 84,570.93 | 0.05249 | 0x1d...c789 | |
| 08/02/2026 | 9:45:35 AM | sell | $12.49 | $156.13 | 6,726.65 | 84,083.17 | 0.08 | 0xce...55f9 | |
| 08/02/2026 | 9:45:15 AM | buy | $31.79 | $157.67 | 17,052.63 | 84,563.8 | 0.2016 | 0x90...f7f7 | |
| 08/02/2026 | 9:44:55 AM | buy | $70.56 | $158.7 | 37,578.39 | 84,515.25 | 0.4446 | 0x0a...dd95 | |
| 08/02/2026 | 9:43:55 AM | buy | $26.88 | $157.63 | 14,408.38 | 84,469.12 | 0.1705 | 0x6e...9be3 | |
| 08/02/2026 | 9:43:45 AM | buy | $8.06 | $158.07 | 4,309.01 | 84,460.99 | 0.05101 | 0x10...67b2 |