- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 901.76
- Pooled DAI:
- $150.98M
WBTC/DAI price stats on PulseChain
As of December 27, 2025, the current price of WBTC token on DEX PulseX V2 is $269.75. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $34,935.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,652,729.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $486,413.05. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $486,413.05.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 579 in the last 24 hours, 216 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $34,935.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 167,916.41, captured at 1:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $269.75 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:56:45 PM | buy | $0.1283 | $269.75 | 79.91 | 167,916.41 | 0.0004759 | 0x51...343b | |
| 12/27/2025 | 1:56:25 PM | buy | $0.06436 | $268.01 | 40.32 | 167,915.31 | 0.0002401 | 0x17...4dfd | |
| 12/27/2025 | 1:56:25 PM | buy | $0.0673 | $268.01 | 42.16 | 167,918.93 | 0.0002511 | 0xa9...0dd2 | |
| 12/27/2025 | 1:56:15 PM | buy | $0.06078 | $269.75 | 37.83 | 167,914.11 | 0.0002253 | 0xd2...72dc | |
| 12/27/2025 | 1:56:05 PM | buy | $0.08419 | $269.56 | 52.44 | 167,918.05 | 0.0003123 | 0xc1...9d92 | |
| 12/27/2025 | 1:56:05 PM | buy | $0.05728 | $269.56 | 35.68 | 167,917.35 | 0.0002125 | 0x12...c0c6 | |
| 12/27/2025 | 1:55:45 PM | buy | $0.06308 | $269.75 | 39.26 | 167,918.46 | 0.0002338 | 0xba...bc43 | |
| 12/27/2025 | 1:55:45 PM | buy | $0.05552 | $269.75 | 34.56 | 167,918.88 | 0.0002058 | 0x6b...e070 | |
| 12/27/2025 | 1:55:25 PM | buy | $0.05229 | $271.16 | 32.38 | 167,913.79 | 0.0001928 | 0xe5...8322 | |
| 12/27/2025 | 1:55:25 PM | buy | $0.04751 | $271.16 | 29.42 | 167,919.84 | 0.0001752 | 0xc2...a565 | |
| 12/27/2025 | 1:54:55 PM | buy | $0.05049 | $271.16 | 31.26 | 167,914.07 | 0.0001862 | 0x00...7fc1 | |
| 12/27/2025 | 1:51:45 PM | sell | $0.1099 | $270.78 | 67.78 | 166,939.92 | 0.000406 | 0xd8...790a | |
| 12/27/2025 | 1:50:35 PM | sell | $0.06186 | $270.78 | 38.13 | 166,940.04 | 0.0002284 | 0x21...c540 | |
| 12/27/2025 | 1:50:05 PM | sell | $0.07622 | $270.78 | 46.99 | 166,940.13 | 0.0002814 | 0x0a...1c36 | |
| 12/27/2025 | 1:48:45 PM | sell | $0.0725 | $269.2 | 44.96 | 166,940.24 | 0.0002693 | 0x27...ba54 | |
| 12/27/2025 | 1:44:45 PM | sell | $126.73 | $271.57 | 77,942.62 | 167,026.72 | 0.4666 | 0xe5...138a | |
| 12/27/2025 | 1:43:45 PM | buy | $37.49 | $271.57 | 23,202.82 | 168,060.62 | 0.138 | 0x78...f765 | |
| 12/27/2025 | 1:32:15 PM | sell | $164.12 | $269.2 | 101,917.45 | 167,174.75 | 0.6096 | 0xc9...2260 | |
| 12/27/2025 | 1:31:25 PM | buy | $4.92 | $269.09 | 3,082.19 | 168,258.7 | 0.01831 | 0xfb...425b | |
| 12/27/2025 | 1:30:25 PM | buy | $0.7951 | $269.07 | 497.2 | 168,255.18 | 0.002955 | 0x06...8479 |