WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$151.37
Price
114,271.12 DAI
TVL
$349,218.45
MKT CAP
$23.4M
5m
0%
1h
-0.20%
4h
-0.96%
24h
18.37%
Share
TXNS
2K
Buys
878
Sells
1K
Volume
87K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,153.17
Pooled DAI:
$132.15M

WBTC/DAI price stats on PulseChain

As of February 3, 2026, the current price of WBTC token on DEX PulseX V2 is $151.37. WBTC price is up 18.37% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $87,286.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,373,718.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,218.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,218.45.

The total transactions of WBTC/DAI is 2336 in the last 24 hours, 878 of which are buy transactions, and 1458 are sales transactions.

WBTC/DAI pool has a trading volume of $87,286.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,271.12, captured at 1:06 PM UTC.

The price of converting 1 WBTC to USD is $151.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/202612:45:05 PMsell$8.59$151.376,486.33114,271.120.056760x2f...fca5
02/03/202612:32:15 PMsell$319.32$151.63241,100.41114,485.812.10x92...d4c2
02/03/202612:29:45 PMbuy$4.63$151.873,523.15115,359.760.030540x78...926f
02/03/202612:29:45 PMbuy$50.39$151.8738,269.69115,323.330.33180x22...fc15
02/03/202612:29:45 PMbuy$1.49$151.871,132.12114,944.680.0098490xf5...bdcb
02/03/202612:29:45 PMbuy$261.43$151.87198,159.76115,117.491.720xf6...58c4
02/03/202612:27:15 PMsell$146.36$151.08110,807.1114,374.060.96880xfe...4bbf
02/03/202612:07:35 PMbuy$2.34$150.271,800.08115,135.220.015630x81...6028
02/03/202612:05:15 PMbuy$4$150.553,062.54115,1310.02660xe0...97b9
02/03/202612:01:35 PMbuy$54.48$150.6941,610.99115,092.10.36150x98...635a
02/03/202612:00:05 PMbuy$3.49$151.552,652.39115,053.70.023050x6d...f1fa
02/03/202611:59:45 AMbuy$4.49$151.513,411.92115,048.420.029650xeb...527e
02/03/202611:56:25 AMbuy$2.58$151.51,959.9115,043.760.017030xae...5e64
02/03/202611:55:35 AMbuy$0.6541$151.39497.04115,041.620.004320x93...da92
02/03/202611:55:05 AMbuy$0.9196$151.39698.84115,040.580.0060740x0e...d8a1
02/03/202611:52:55 AMbuy$6.56$151.324,992.03115,035.650.043390x96...b044
02/03/202611:52:45 AMbuy$6.22$151.084,741.05115,027.190.041210xac...d145
02/03/202611:52:35 AMbuy$2.03$151.081,547.44115,021.80.013450x96...9dd6
02/03/202611:52:25 AMbuy$18.18$151.713,789.39115,019.920.11980x4d...3146
02/03/202611:52:25 AMbuy$12.01$151.79,111.43115,000.040.079220x12...6519