WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$128.12
Price
104,072.22 DAI
TVL
$291,356.33
MKT CAP
$19.8M
5m
0%
1h
0.71%
4h
-2.38%
24h
6.86%
Share
TXNS
300
Buys
173
Sells
127
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,139.16
Pooled DAI:
$118.9M

WBTC/DAI price stats on PulseChain

As of March 4, 2026, the current price of WBTC token on DEX PulseX V2 is $128.12. WBTC price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $11,573.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,783,862.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $291,356.33. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $291,356.33.

The total transactions of WBTC/DAI is 300 in the last 24 hours, 173 of which are buy transactions, and 127 are sales transactions.

WBTC/DAI pool has a trading volume of $11,573.02 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 104,072.22, captured at 10:13 PM UTC.

The price of converting 1 WBTC to USD is $128.12 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/202610:12:35 PMsell$4.86$128.123,951.81104,072.220.03797
0xB7F...e198
0x54...fe92
03/04/202610:05:15 PMbuy$76.28$127.1462,776.01104,626.690.6
0x043...1e22
0x54...f40e
03/04/202610:03:55 PMbuy$2.17$126.541,794.8104,276.620.01721
0xb1c...Be78
0x92...0e22
03/04/202610:03:55 PMbuy$202.46$126.54167,079.34104,424.581.6
0x475...4627
0xd0...b66c
03/04/202610:03:45 PMsell$218.28$126.84178,674.73103,827.671.72
0x421...1f82
0x26...5255
03/04/202610:02:25 PMbuy$0.1854$127.58152.01104,590.080.001453
0xd12...088f
0x9e...ec84
03/04/20269:52:55 PMsell$120.52$126.6599,026.46104,070.630.9515
0xa6e...8D13
0x3e...47ef
03/04/20269:45:35 PMsell$218.31$126.81179,584.23104,315.061.72
0xD8d...EF95
0xaf...9676
03/04/20269:37:45 PMsell$0.965$126.32798.14104,473.250.007639
0x01F...F6aC
0x5e...36a0
03/04/20269:36:45 PMsell$0.9864$126.23816.41104,474.670.007814
0xfFd...1590
0xef...e627
03/04/20269:32:25 PMsell$0.3484$126.58287.54104,475.640.002752
0xaba...ad17
0x30...4cec
03/04/20269:28:35 PMsell$132.88$126.55109,801.09104,572.471.05
0x5cF...2525
0x39...e01f
03/04/20269:14:15 PMsell$10.05$127.228,275.85104,676.140.07906
0x615...Fb7A
0xbb...4741
03/04/20269:05:25 PMsell$29.22$126.9924,098.48104,704.620.2301
0xaf1...005b
0xc9...d882
03/04/20269:05:25 PMsell$64.04$126.9952,835.95104,772.310.5042
0xd83...0a79
0xde...e8f0
03/04/20268:38:55 PMbuy$10.7$128.768,760.75105,421.590.0831
0x575...0f68
0xb3...53cf
03/04/20268:26:45 PMsell$206.54$128.63168,512.16104,951.81.6
0xA9c...824D
0x80...4794
03/04/20267:38:15 PMbuy$1.16$129.51948.48105,711.50.008972
0xB7F...e198
0x0b...2296
03/04/20267:38:05 PMbuy$0.9046$129.51738.39105,7100.006985
0x666...17A8
0x3f...7e00
03/04/20267:37:45 PMbuy$0.7372$129.46601.96105,708.790.005694
0x17E...5810
0x22...c92f