- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,218.18
- Pooled DAI:
- $108.9M
WBTC/DAI price stats on PulseChain
As of May 18, 2026, the current price of WBTC token on DEX PulseX V2 is $138.29. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $38,228.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,354,485.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,617.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,617.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1006 in the last 24 hours, 507 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $38,228.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,653.46, captured at 10:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.29 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:42:05 PM | buy | $0.8539 | $138.29 | 553.59 | 89,653.46 | 0.006174 | 0xf3...43ad | |
| 05/18/2026 | 10:41:35 PM | buy | $0.09974 | $139.78 | 63.97 | 89,654.04 | 0.0007135 | 0x5e...0543 | |
| 05/18/2026 | 10:39:05 PM | buy | $1.6 | $139.19 | 1,032.71 | 89,652.03 | 0.01151 | 0x75...101f | |
| 05/18/2026 | 10:38:45 PM | buy | $1.16 | $139 | 748.6 | 89,650.57 | 0.00835 | 0x03...d4ff | |
| 05/18/2026 | 10:37:45 PM | buy | $5.32 | $139 | 3,434.46 | 89,647.13 | 0.03831 | 0x58...e2f3 | |
| 05/18/2026 | 10:37:05 PM | buy | $1.78 | $139.11 | 1,153.19 | 89,643.36 | 0.01286 | 0x37...a512 | |
| 05/18/2026 | 10:36:55 PM | buy | $0.5297 | $138.93 | 341.81 | 89,642.27 | 0.003813 | 0xe4...190a | |
| 05/18/2026 | 10:35:45 PM | buy | $0.7262 | $138.24 | 470.9 | 89,641.48 | 0.005253 | 0x4f...b759 | |
| 05/18/2026 | 10:34:45 PM | buy | $1.04 | $138.97 | 674.5 | 89,649.63 | 0.007523 | 0x36...8282 | |
| 05/18/2026 | 10:34:35 PM | buy | $0.4487 | $139.07 | 289.2 | 89,639.74 | 0.003226 | 0xcb...4faf | |
| 05/18/2026 | 10:34:25 PM | buy | $0.5837 | $139.01 | 376.38 | 89,639.21 | 0.004198 | 0x2b...668b | |
| 05/18/2026 | 10:32:55 PM | buy | $0.8672 | $139 | 559.25 | 89,638.42 | 0.006238 | 0xa6...851c | |
| 05/18/2026 | 10:31:25 PM | buy | $0.3254 | $139.01 | 209.84 | 89,637.8 | 0.002341 | 0xc3...45e7 | |
| 05/18/2026 | 10:30:55 PM | buy | $0.6295 | $138.21 | 408.28 | 89,637.28 | 0.004554 | 0x8b...1778 | |
| 05/18/2026 | 10:30:15 PM | buy | $0.399 | $138.21 | 258.77 | 89,636.75 | 0.002886 | 0x90...12a6 | |
| 05/18/2026 | 10:29:55 PM | buy | $0.6107 | $138.21 | 396.07 | 89,636.19 | 0.004418 | 0xba...f22f | |
| 05/18/2026 | 10:29:45 PM | buy | $0.6999 | $138.2 | 453.98 | 89,635.49 | 0.005064 | 0x3e...9daf | |
| 05/18/2026 | 10:29:25 PM | buy | $1.23 | $138.2 | 803.22 | 89,634.46 | 0.008961 | 0x0a...c13d | |
| 05/18/2026 | 10:29:15 PM | buy | $1.97 | $139.01 | 1,272.17 | 89,632.75 | 0.01419 | 0x9d...6a6c | |
| 05/18/2026 | 10:28:35 PM | buy | $5.03 | $138.97 | 3,250.39 | 89,629.05 | 0.03626 | 0x9b...f945 |