WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.41
Price
79,529.48 DAI
TVL
$318,218.65
MKT CAP
$20.4M
5m
0%
1h
-0.19%
4h
-2.30%
24h
-0.50%
Share
TXNS
475
Buys
270
Sells
205
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,200.27
Pooled DAI:
$95.72M

WBTC/DAI price stats on PulseChain

As of July 1, 2026, the current price of WBTC token on DEX PulseX V2 is $132.41. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $9,760.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,446,759.32. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $318,218.65. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $318,218.65.

The total transactions of WBTC/DAI is 475 in the last 24 hours, 270 of which are buy transactions, and 205 are sales transactions.

WBTC/DAI pool has a trading volume of $9,760.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,529.48, captured at 12:52 PM UTC.

The price of converting 1 WBTC to USD is $132.41 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202612:48:35 PMsell$17.26$132.4110,368.7279,529.480.1303
0xa90...2Dab
0xe8...d3f4
07/01/202612:48:25 PMsell$8.95$132.335,382.179,542.580.06766
0xa90...2Dab
0x83...8c5c
07/01/202612:40:55 PMsell$0.7022$131.05426.2279,547.40.005358
0xb1c...Be78
0xb6...b280
07/01/202612:40:35 PMsell$2.66$131.211,613.5679,549.10.02028
0xb1c...Be78
0x61...0d27
07/01/202612:39:15 PMsell$1.4$132.09843.3379,551.150.0106
0xb1c...Be78
0x21...5e41
07/01/202612:38:15 PMsell$0.5275$132.29317.2479,552.110.003987
0xb1c...Be78
0x17...fa79
07/01/202612:37:45 PMsell$0.7017$132.29421.9779,552.730.005304
0xb1c...Be78
0x47...e688
07/01/202612:37:35 PMsell$1.34$132.03811.7879,553.750.0102
0xb1c...Be78
0x1f...70d4
07/01/202612:37:25 PMsell$3.37$132.012,036.8179,556.130.0256
0xb1c...Be78
0x90...58bc
07/01/202612:37:15 PMsell$1.24$131.49751.4879,558.430.009445
0x579...4614
0xaa...cd3f
07/01/202612:37:15 PMsell$2.55$131.51,548.4479,560.360.01946
0xb1c...Be78
0x23...7291
07/01/202612:37:05 PMsell$8.1$130.924,923.0979,565.750.06187
0xb1c...Be78
0xd2...d775
07/01/202612:36:55 PMsell$7.22$131.774,367.579,601.940.05486
0x76f...b1Ad
0x69...5913
07/01/202612:36:55 PMsell$13.66$131.748,257.3279,587.220.1037
0x830...3007
0x72...1eea
07/01/202612:36:55 PMsell$28.57$131.7917,260.3479,619.960.2167
0x76f...b1Ad
0x0f...7f31
07/01/202612:36:55 PMsell$5.16$131.733,121.6279,577.740.03922
0x830...3007
0x2f...648d
07/01/202612:36:55 PMsell$4.26$131.722,575.8779,5730.03237
0x63F...3D5a
0x03...e87c
07/01/202612:36:55 PMsell$1$131.7608.7779,562.370.007651
0x5f7...55d0
0x8a...a4dc
07/01/202612:36:55 PMsell$4.19$131.762,537.1979,596.20.03187
0x76f...b1Ad
0xa2...3e8e
07/01/202612:36:55 PMsell$15.68$131.839,478.0779,642.210.119
0x76f...b1Ad
0xc1...1d01