- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,217.72
- Pooled DAI:
- $106.89M
WBTC/DAI price stats on PulseChain
As of May 28, 2026, the current price of WBTC token on DEX PulseX V2 is $133.06. WBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $8,216.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,546,791.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,313.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,313.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 418 in the last 24 hours, 360 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,216.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,523.16, captured at 4:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.06 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:11:25 AM | sell | $5.27 | $133.06 | 3,467.11 | 87,523.16 | 0.03961 | 0x38...ef66 | |
| 05/28/2026 | 4:11:25 AM | sell | $50.01 | $133.06 | 32,910.13 | 87,553.02 | 0.3758 | 0x80...30d4 | |
| 05/28/2026 | 4:02:55 AM | buy | $9.51 | $132.98 | 6,301.26 | 88,084.97 | 0.07153 | 0x33...0bb0 | |
| 05/28/2026 | 3:55:05 AM | buy | $3.03 | $133.35 | 2,001.52 | 88,078.16 | 0.02272 | 0xff...72fd | |
| 05/28/2026 | 3:53:45 AM | buy | $17.37 | $133.35 | 11,473.78 | 88,067.05 | 0.1302 | 0x04...9253 | |
| 05/28/2026 | 3:53:05 AM | buy | $0.2954 | $133.46 | 194.94 | 88,057.76 | 0.002213 | 0x69...812e | |
| 05/28/2026 | 3:52:55 AM | sell | $1.92 | $133.9 | 1,255.95 | 87,548.34 | 0.01434 | 0x0a...8a1d | |
| 05/28/2026 | 3:52:45 AM | sell | $1.69 | $133.9 | 1,109.4 | 87,550.28 | 0.01267 | 0x69...cd7c | |
| 05/28/2026 | 3:52:15 AM | sell | $4.98 | $133.97 | 3,260.78 | 87,553.87 | 0.03724 | 0xde...cd8b | |
| 05/28/2026 | 3:51:55 AM | buy | $197.86 | $133.21 | 130,644.38 | 87,958.97 | 1.48 | 0x61...5786 | |
| 05/28/2026 | 3:51:05 AM | buy | $106.2 | $134.28 | 69,410.05 | 87,765.01 | 0.7908 | 0x3c...1771 | |
| 05/28/2026 | 3:51:05 AM | buy | $10.4 | $134.28 | 6,806.19 | 87,827.7 | 0.07749 | 0xff...007a | |
| 05/28/2026 | 3:51:05 AM | buy | $2.96 | $134.28 | 1,941.12 | 87,850.22 | 0.02209 | 0x28...26b3 | |
| 05/28/2026 | 3:51:05 AM | buy | $14.24 | $134.28 | 9,319.09 | 87,840.93 | 0.106 | 0x82...7efa | |
| 05/28/2026 | 3:50:55 AM | buy | $162.43 | $133.14 | 106,901.5 | 87,620.23 | 1.22 | 0x42...c1e6 | |
| 05/28/2026 | 3:44:25 AM | sell | $12.76 | $133.58 | 8,318.19 | 87,032.55 | 0.09557 | 0xb4...e34f | |
| 05/28/2026 | 3:44:15 AM | sell | $4.56 | $133.42 | 2,976.66 | 87,043.57 | 0.03419 | 0x38...8103 | |
| 05/28/2026 | 3:44:15 AM | sell | $0.6283 | $133.42 | 409.91 | 87,039.68 | 0.004709 | 0x44...8a8d | |
| 05/28/2026 | 3:44:15 AM | sell | $1.04 | $133.42 | 684.77 | 87,031.84 | 0.007868 | 0x22...8059 | |
| 05/28/2026 | 3:44:05 AM | sell | $2.56 | $133.3 | 1,674.35 | 87,047.37 | 0.01923 | 0xfb...0444 |