- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,216.75
- Pooled DAI:
- $92.75M
WBTC/DAI price stats on PulseChain
As of July 24, 2026, the current price of WBTC token on DEX PulseX V2 is $134.98. WBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $5,614.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,842,842.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $328,180.52. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $328,180.52.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 447 in the last 24 hours, 353 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,614.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,444.77, captured at 8:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:06:15 PM | buy | $1.05 | $134.98 | 594.87 | 76,444.77 | 0.007781 | 0x4e...07a3 | |
| 07/24/2026 | 8:03:45 PM | buy | $0.87 | $134.99 | 492.7 | 76,443.97 | 0.006445 | 0x4f...1cd4 | |
| 07/24/2026 | 8:03:25 PM | buy | $0.6318 | $135 | 357.76 | 76,443.3 | 0.00468 | 0x47...e7a8 | |
| 07/24/2026 | 8:02:55 PM | buy | $1.13 | $135 | 640.8 | 76,442.36 | 0.008382 | 0x5f...2258 | |
| 07/24/2026 | 7:53:05 PM | buy | $21.9 | $134.89 | 12,411.53 | 76,439.26 | 0.1623 | 0x80...26a3 | |
| 07/24/2026 | 7:53:05 PM | sell | $224.56 | $134.89 | 126,654.04 | 76,082.87 | 1.66 | 0x32...15c8 | |
| 07/24/2026 | 5:49:35 PM | sell | $0.912 | $136.28 | 509.83 | 76,187.2 | 0.006691 | 0xda...7e12 | |
| 07/24/2026 | 5:46:45 PM | sell | $188.38 | $134.36 | 106,930.13 | 76,267.97 | 1.4 | 0x7e...2ece | |
| 07/24/2026 | 5:46:45 PM | sell | $288.91 | $134.36 | 164,474.69 | 76,491.29 | 2.15 | 0x10...c6d5 | |
| 07/24/2026 | 5:44:55 PM | sell | $2.35 | $135.26 | 1,334.05 | 76,635.41 | 0.0174 | 0x05...f41c | |
| 07/24/2026 | 5:32:25 PM | buy | $7.09 | $135.04 | 4,049.27 | 77,079.6 | 0.05253 | 0xfb...446a | |
| 07/24/2026 | 5:20:45 PM | buy | $11.83 | $134.91 | 6,758.25 | 77,070.65 | 0.08768 | 0x72...0638 | |
| 07/24/2026 | 5:15:45 PM | buy | $1.71 | $135.33 | 975.02 | 77,064.33 | 0.01265 | 0xd2...6b42 | |
| 07/24/2026 | 5:07:35 PM | sell | $2.16 | $135.37 | 1,228.08 | 76,618.16 | 0.01602 | 0xb7...7c07 | |
| 07/24/2026 | 4:43:35 PM | buy | $8.16 | $135.33 | 4,651.16 | 77,061.66 | 0.06035 | 0xe5...385d | |
| 07/24/2026 | 4:43:25 PM | buy | $16.48 | $135.32 | 9,389.41 | 77,057.77 | 0.1218 | 0x59...f529 | |
| 07/24/2026 | 4:43:15 PM | buy | $14.59 | $134.51 | 8,360.07 | 77,035.38 | 0.1085 | 0x9b...cb96 | |
| 07/24/2026 | 4:42:55 PM | buy | $16.68 | $135.38 | 9,494.81 | 77,028.35 | 0.1232 | 0xd1...1216 | |
| 07/24/2026 | 4:42:45 PM | buy | $3.22 | $135.34 | 1,836.86 | 77,011.3 | 0.02385 | 0xc7...c4a9 | |
| 07/24/2026 | 4:39:25 PM | buy | $3.97 | $133.9 | 2,284.35 | 77,007.89 | 0.02966 | 0x38...fe0a |