WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$253.23
Price
111,694.02 DAI
TVL
$516,555.15
MKT CAP
$39.1M
5m
0%
1h
-0.60%
4h
0.74%
24h
-12.07%
Share
TXNS
535
Buys
350
Sells
185
Volume
36K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,021.39
Pooled DAI:
$113.75M

WBTC/DAI price stats on PulseChain

As of August 31, 2026, the current price of WBTC token on DEX PulseX V2 is $253.23. WBTC price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $36,459.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,102,150.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $516,555.15. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $516,555.15.

The total transactions of WBTC/DAI is 535 in the last 24 hours, 350 of which are buy transactions, and 185 are sales transactions.

WBTC/DAI pool has a trading volume of $36,459.88 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,694.02, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $253.23 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20266:11:35 PMbuy$1.05$253.23465.95111,694.020.004171
0xb1c...Be78
0x40...7f18
08/31/20266:11:15 PMbuy$3.74$254.151,645.77111,691.960.01473
0xa40...96E3
0xba...8924
08/31/20266:10:55 PMbuy$8.26$253.183,646.86111,686.140.03265
0x72D...eD98
0xf4...74a8
08/31/20266:10:55 PMbuy$3.06$253.171,353.99111,681.220.01212
0xb1c...Be78
0x4a...b2c1
08/31/20266:10:55 PMbuy$0.7142$253.22315.06111,701.320.00282
0xd69...bD9e
0xf4...d28d
08/31/20266:10:45 PMbuy$4.14$253.191,827.93111,678.130.01636
0xa40...96E3
0xe9...2a13
08/31/20266:10:35 PMbuy$0.5924$253.21261.3111,687.730.002339
0x17F...115C
0x66...32bd
08/31/20266:10:15 PMbuy$3.48$253.161,535.94111,672.510.01375
0x394...6E02
0x3c...64d1
08/31/20266:10:15 PMbuy$2.13$253.17941.58111,6750.008431
0x096...0603
0xfb...2736
08/31/20266:10:15 PMbuy$22.13$253.149,764.23111,661.350.08744
0xa40...96E3
0xe7...8627
08/31/20266:10:05 PMbuy$1.63$253.78719.83111,650.290.006447
0x68E...0745
0xd1...8127
08/31/20266:10:05 PMbuy$1$253.81441.68111,662.760.003955
0x280...194c
0xc9...b252
08/31/20266:10:05 PMbuy$2.56$253.721,127.05111,621.510.01009
0xb1c...Be78
0x28...8980
08/31/20266:10:05 PMbuy$20.57$253.799,052.85111,651.840.08108
0xA8C...0Ec1
0xc2...09d9
08/31/20266:10:05 PMbuy$4.55$253.742,002.01111,629.810.01793
0x228...4Dc8
0xde...42ac
08/31/20266:10:05 PMbuy$6.08$253.732,674.93111,625.250.02396
0x228...4Dc8
0x48...41e5
08/31/20266:09:55 PMbuy$1.97$253.71867.21111,619.550.007769
0xa40...96E3
0xd5...5b52
08/31/20266:09:35 PMbuy$3.76$254.141,653.03111,617.10.0148
0xa40...96E3
0x74...694e
08/31/20266:09:25 PMbuy$7.93$253.693,491.34111,612.030.03128
0x72D...eD98
0xfa...2ff8
08/31/20266:09:25 PMbuy$2.99$253.681,315.43111,605.80.01178
0xb1c...Be78
0x98...2a3d