WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$109.39
Price
101,392.23 DAI
TVL
$250,488.67
MKT CAP
$16.9M
5m
0.64%
1h
0.58%
4h
0.01%
24h
-4.37%
Share
TXNS
260
Buys
162
Sells
98
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,149.72
Pooled DAI:
$116.27M

WBTC/DAI price stats on PulseChain

As of April 9, 2026, the current price of WBTC token on DEX PulseX V2 is $109.39. WBTC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,705.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,891,576.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $250,488.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $250,488.68.

The total transactions of WBTC/DAI is 260 in the last 24 hours, 162 of which are buy transactions, and 98 are sales transactions.

WBTC/DAI pool has a trading volume of $7,705.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 101,392.23, captured at 9:14 AM UTC.

The price of converting 1 WBTC to USD is $109.39 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20269:09:15 AMbuy$36.71$109.3934,030.35101,392.230.3356
0x9ca...a655
0xc2...b76e
04/09/20269:07:35 AMbuy$1.23$109.391,140.02101,361.710.01124
0x9ca...a655
0x4f...d14c
04/09/20269:05:45 AMbuy$1.62$108.691,517.22101,359.330.01496
0xb1c...Be78
0xeb...244e
04/09/20269:03:35 AMbuy$0.4254$108.69396.77101,357.670.003914
0xb1c...Be78
0xe4...969a
04/09/20268:59:05 AMbuy$0.9045$108.69843.49101,356.610.008322
0xfE5...d7A3
0x83...b590
04/09/20268:46:15 AMbuy$7.76$108.957,219.76101,349.570.07123
0x276...2d39
0x4d...b77e
04/09/20268:32:25 AMbuy$1.27$109.581,182.79101,342.250.01167
0xb1c...Be78
0x4c...d40a
04/09/20268:31:35 AMbuy$0.6252$109.55578.41101,340.770.005707
0x096...0603
0xb3...eb95
04/09/20268:30:25 AMbuy$1.87$109.071,745.57101,338.730.01722
0x1e4...6f2c
0x6e...42d3
04/09/20268:29:55 AMbuy$1.16$109.071,077.81101,336.240.01063
0x096...0603
0x0f...826e
04/09/20268:29:35 AMbuy$9.08$109.078,440.08101,327.940.08329
0xCB6...e0D9
0xd6...b7b9
04/09/20268:29:35 AMbuy$10.42$109.079,681.33101,312.160.09555
0xCB6...e0D9
0xef...d99b
04/09/20268:16:45 AMsell$0.09765$108.8390.36100,707.010.0008972
0xE1f...437d
0xbb...b3f7
04/09/20268:09:45 AMsell$10.06$108.799,318.79100,725.290.09251
0x9A3...3a48
0x5f...54b9
04/09/20268:09:45 AMsell$3.03$108.792,813.02100,735.810.02792
0x096...0603
0x25...cf73
04/09/20268:09:15 AMsell$3.95$108.783,659.01100,741.430.03632
0xb1c...Be78
0xf0...d3eb
04/09/20268:08:55 AMsell$3.79$108.753,517.63100,753.90.03491
0xb1c...Be78
0x15...99d4
04/09/20268:08:55 AMsell$3.87$108.753,590.46100,747.730.03563
0xB7c...D03D
0xd7...48bf
04/09/20268:08:35 AMsell$1.68$108.751,558.06100,758.30.01546
0x096...0603
0x03...82e7
04/09/20268:07:55 AMsell$3.42$109.323,157.81100,762.40.03133
0x47E...17a6
0xf2...2144