WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$148.37
Price
106,683.94 DAI
TVL
$334,033.3
MKT CAP
$22.9M
5m
0.64%
1h
0.77%
4h
2.16%
24h
7.83%
Share
TXNS
408
Buys
174
Sells
234
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,125.9
Pooled DAI:
$120.46M

WBTC/DAI price stats on PulseChain

As of March 9, 2026, the current price of WBTC token on DEX PulseX V2 is $148.37. WBTC price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $20,948.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,910,411.53. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $334,033.30. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $334,033.30.

The total transactions of WBTC/DAI is 408 in the last 24 hours, 174 of which are buy transactions, and 234 are sales transactions.

WBTC/DAI pool has a trading volume of $20,948.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,683.94, captured at 6:30 PM UTC.

The price of converting 1 WBTC to USD is $148.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20266:30:05 PMsell$5.1$148.373,667.93106,683.940.03438
0x6B5...7cAd
0x61...4381
03/09/20266:27:05 PMsell$5$147.433,624.84106,690.40.03397
0xBA8...C840
0x07...90c0
03/09/20266:18:25 PMsell$64.51$148.5846,340.15106,734.770.4341
0xD8d...EF95
0x3b...ea86
03/09/20266:15:05 PMbuy$5.74$148.834,148.58107,394.140.03862
0xfCF...9e7f
0xd0...2c2b
03/09/20266:04:25 PMsell$5.91$147.874,269.84106,772.290.03999
0xa6e...8D13
0xba...33a0
03/09/20266:03:45 PMbuy$13.3$147.879,665.05107,389.460.09
0x4d1...7Ce5
0x6e...1f29
03/09/20265:47:55 PMsell$309.73$147.24224,995.73106,958.882.1
0x4Ca...517E
0xdd...bc64
03/09/20265:12:15 PMbuy$11.07$147.968,066.94107,775.610.07484
0x1Ec...a5A6
0x1e...2341
03/09/20265:05:45 PMbuy$0.4401$147.47321.66107,768.310.002984
0x3e2...4034
0xb2...a010
03/09/20265:04:45 PMbuy$64.88$148.3847,107.3107,725.810.4372
0xB54...0fda
0xb3...07b3
03/09/20265:04:45 PMbuy$126.27$148.3891,564.96107,602.180.8509
0xB54...0fda
0xb3...07b3
03/09/20265:01:55 PMbuy$2.73$148.381,982107,519.040.01843
0xb1c...Be78
0x05...ddd0
03/09/20265:00:45 PMbuy$5.56$148.294,032.68107,513.670.0375
0xb1c...Be78
0x65...e260
03/09/20265:00:35 PMbuy$4.87$148.223,535.82107,517.70.03288
0x556...8F06
0x60...25d8
03/09/20264:42:45 PMsell$0.4982$147.36361.38106,881.470.003381
0x5a1...FeeA
0x61...14c7
03/09/20264:39:05 PMbuy$131.07$145.6396,676.39107,418.220.9
0x043...1e22
0xee...d38d
03/09/20264:33:05 PMbuy$146.95$146.95107,236.8107,236.81
0x475...4627
0x9f...c717
03/09/20264:26:05 PMbuy$128.92$146.7894,036.37107,057.930.8783
0xD93...722c
0xd3...8215
03/09/20264:11:15 PMbuy$1.94$147.251,412.25106,973.280.0132
0xb1c...Be78
0x26...55d3
03/09/20264:08:35 PMbuy$38.54$146.8228,078.28106,947.050.2625
0xbE1...93Fb
0xfa...551f