WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$124.67
Price
105,426.27 DAI
TVL
$278,074.39
MKT CAP
$19.3M
5m
0%
1h
-0.92%
4h
-1.34%
24h
-1.50%
Share
TXNS
393
Buys
173
Sells
220
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,118.74
Pooled DAI:
$118.28M

WBTC/DAI price stats on PulseChain

As of April 3, 2026, the current price of WBTC token on DEX PulseX V2 is $124.67. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $10,802.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,251,172.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,074.40. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,074.40.

The total transactions of WBTC/DAI is 393 in the last 24 hours, 173 of which are buy transactions, and 220 are sales transactions.

WBTC/DAI pool has a trading volume of $10,802.48 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,426.27, captured at 2:53 AM UTC.

The price of converting 1 WBTC to USD is $124.67 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20262:23:55 AMsell$4.45$124.673,769.43105,426.270.035750xb0...1f2a
04/03/20261:53:25 AMsell$0.1834$125.03154.64105,429.770.0014660xac...b3c6
04/03/20261:49:25 AMbuy$40.21$125.6233,936.42106,013.650.32010xd1...b219
04/03/20261:35:25 AMbuy$64.13$125.4554,156.84105,934.790.51120xe8...445c
04/03/20261:32:45 AMbuy$10.12$125.438,545.82105,878.770.080710xf1...3c3e
04/03/20261:31:45 AMbuy$88.49$126.1874,206.09105,804.650.70130x33...726c
04/03/20261:26:05 AMbuy$1.74$125.821,466.83105,737.180.013870xb3...d4b0
04/03/20261:13:35 AMbuy$15.77$126.1213,219.58105,723.960.1250x0b...99f4
04/03/202612:40:15 AMbuy$2.48$124.722,102.92105,710.310.019890x72...f214
04/03/202612:40:05 AMbuy$31.84$124.6127,006.87105,684.230.25550x46...c002
04/03/202612:38:55 AMbuy$3.97$124.853,364.32105,657.140.031840x36...0dab
04/03/202612:38:55 AMbuy$37.1$124.8531,393.64105,636.620.29710x72...b5cc
04/03/202612:38:55 AMbuy$12.25$124.8510,366.59105,588.760.098170x20...1bf2
04/03/202612:35:05 AMbuy$36.2$124.8530,607.23105,562.720.28990xf0...6966
04/03/202612:34:55 AMbuy$158.02$125.41132,790.85105,391.731.250x42...5616
04/03/202612:34:55 AMbuy$9.55$125.418,041.8105,517.660.076210x79...536c
04/03/202612:31:15 AMsell$5.21$125.414,351.61104,667.640.041570xb7...b111
04/03/202612:13:15 AMsell$3.2$126.242,653.91104,673.860.025350x21...6e69
04/03/202612:12:45 AMsell$41.84$125.5934,888.49104,707.30.33320x2b...1962
04/03/202612:11:55 AMsell$0.4067$125.59339.23104,738.590.0032380xfa...7a58