Info about WBTC-DAI pair
- Pooled WBTC:
- 1,065.69
- Pooled DAI:
- $101.05M
WBTC/DAI price stats on PulseChain
As of August 8, 2026, the current price of WBTC token on DEX PulseX V2 is $187.83. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $31,327.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,002,966.74. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $400,769.39. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $400,769.39.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 945 in the last 24 hours, 623 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,327.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,079.29, captured at 1:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $187.83 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:44:15 PM | buy | $293.95 | $187.83 | 148,551.2 | 94,921.52 | 1.56 | 0xe4...ad69 | |
| 08/08/2026 | 1:44:15 PM | buy | $37.88 | $187.83 | 19,176.21 | 95,079.29 | 0.2016 | 0xb4...9ce9 | |
| 08/08/2026 | 1:10:35 PM | buy | $8.51 | $187.02 | 4,314.79 | 94,778.31 | 0.04552 | 0x51...e1d5 | |
| 08/08/2026 | 1:00:45 PM | buy | $8.31 | $185.98 | 4,234.59 | 94,770.28 | 0.04468 | 0xdd...fa33 | |
| 08/08/2026 | 12:57:45 PM | buy | $65.69 | $184.93 | 33,649.69 | 94,734.64 | 0.3551 | 0x5c...f9c4 | |
| 08/08/2026 | 12:56:35 PM | buy | $20.35 | $185.05 | 10,415.38 | 94,702.79 | 0.1099 | 0x40...61fa | |
| 08/08/2026 | 12:56:25 PM | buy | $15.38 | $187.85 | 7,754.62 | 94,676.24 | 0.0819 | 0x38...c5a0 | |
| 08/08/2026 | 12:56:25 PM | buy | $79.24 | $187.85 | 39,919.22 | 94,631.44 | 0.4218 | 0xe8...d704 | |
| 08/08/2026 | 12:37:05 PM | buy | $55.36 | $183.8 | 28,487.08 | 94,567.25 | 0.3012 | 0x1d...4c45 | |
| 08/08/2026 | 12:37:05 PM | buy | $264.34 | $183.8 | 135,782.95 | 94,412.98 | 1.43 | 0x8c...c55e | |
| 08/08/2026 | 12:29:15 PM | sell | $11.11 | $183.55 | 5,675.84 | 93,745.19 | 0.06054 | 0x38...4ecd | |
| 08/08/2026 | 12:26:55 PM | sell | $32.3 | $185.09 | 16,368.91 | 93,794.24 | 0.1745 | 0x56...e7d2 | |
| 08/08/2026 | 12:26:55 PM | sell | $43.76 | $185.09 | 22,186.17 | 93,830.29 | 0.2364 | 0x4b...57be | |
| 08/08/2026 | 12:26:55 PM | sell | $30.04 | $185.09 | 15,220.75 | 93,764.72 | 0.1623 | 0xec...7f0a | |
| 08/08/2026 | 12:26:55 PM | sell | $189.12 | $185.09 | 95,989.36 | 93,940.86 | 1.02 | 0x27...a31b | |
| 08/08/2026 | 12:21:15 PM | buy | $1.59 | $185.74 | 810.08 | 94,577.57 | 0.008565 | 0x4e...1e08 | |
| 08/08/2026 | 12:07:25 PM | buy | $2.92 | $185.56 | 1,491.61 | 94,575.41 | 0.01577 | 0x5b...fd89 | |
| 08/08/2026 | 12:04:05 PM | buy | $13.51 | $184.72 | 6,917.46 | 94,576.98 | 0.07314 | 0x31...f39b | |
| 08/08/2026 | 12:02:35 PM | sell | $0.7929 | $185.45 | 401.9 | 94,004.29 | 0.004275 | 0x47...9d41 | |
| 08/08/2026 | 12:02:15 PM | buy | $22.16 | $187 | 11,206.89 | 94,560.72 | 0.1185 | 0x6d...5ea4 |