Info about WBTC-DAI pair
- Pooled WBTC:
- 1,202.98
- Pooled DAI:
- $96.08M
WBTC/DAI price stats on PulseChain
As of June 13, 2026, the current price of WBTC token on DEX PulseX V2 is $139.85. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $20,547.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,594,310.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,918.54. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,918.54.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 967 in the last 24 hours, 455 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,547.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,639.34, captured at 10:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.85 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:31:35 AM | sell | $1.97 | $139.85 | 1,126.21 | 79,639.34 | 0.01414 | 0x86...cce3 | |
| 06/13/2026 | 10:30:45 AM | sell | $0.4351 | $140.64 | 246.4 | 79,640.47 | 0.003094 | 0xaf...f32b | |
| 06/13/2026 | 10:29:55 AM | sell | $0.9714 | $140.61 | 550.19 | 79,641.14 | 0.006908 | 0xe8...d628 | |
| 06/13/2026 | 10:29:35 AM | sell | $11.5 | $140.6 | 6,516 | 79,639.02 | 0.08181 | 0xd7...5ae4 | |
| 06/13/2026 | 10:29:15 AM | sell | $0.4903 | $139.83 | 279.31 | 79,652.64 | 0.003506 | 0x5f...c1f6 | |
| 06/13/2026 | 10:29:05 AM | sell | $0.7961 | $139.36 | 455.02 | 79,653.25 | 0.005712 | 0x2e...85a5 | |
| 06/13/2026 | 10:28:45 AM | sell | $1.63 | $139.95 | 932.13 | 79,654.4 | 0.0117 | 0x4a...f5f6 | |
| 06/13/2026 | 10:28:35 AM | sell | $1.81 | $140.53 | 1,029.67 | 79,656.03 | 0.01292 | 0xdb...fdaf | |
| 06/13/2026 | 10:28:25 AM | sell | $37.56 | $139.37 | 21,471.25 | 79,667.7 | 0.2695 | 0x57...b63c | |
| 06/13/2026 | 10:28:25 AM | sell | $0.9983 | $139.35 | 570.68 | 79,657.36 | 0.007164 | 0xfe...230a | |
| 06/13/2026 | 10:28:15 AM | sell | $4.35 | $139.55 | 2,486.4 | 79,753.15 | 0.03117 | 0x73...b2c0 | |
| 06/13/2026 | 10:28:15 AM | sell | $60.66 | $139.49 | 34,672.06 | 79,722.32 | 0.4349 | 0x02...85a1 | |
| 06/13/2026 | 10:28:05 AM | sell | $0.4074 | $140.99 | 230.49 | 79,755.4 | 0.00289 | 0xa6...e310 | |
| 06/13/2026 | 10:27:55 AM | sell | $5.82 | $141.21 | 3,288.52 | 79,758.33 | 0.04123 | 0x37...8ccb | |
| 06/13/2026 | 10:25:35 AM | sell | $0.9468 | $141.17 | 534.93 | 79,761.5 | 0.006706 | 0xb1...739f | |
| 06/13/2026 | 10:25:25 AM | sell | $3.24 | $141.15 | 1,830.9 | 79,763.47 | 0.02295 | 0x70...3dce | |
| 06/13/2026 | 10:23:55 AM | sell | $3.44 | $140.48 | 1,956.92 | 79,766.62 | 0.02453 | 0x1e...d5cf | |
| 06/13/2026 | 10:23:35 AM | sell | $0.6384 | $140.49 | 362.48 | 79,768.54 | 0.004544 | 0x1c...e8a4 | |
| 06/13/2026 | 10:22:45 AM | sell | $0.4296 | $139.49 | 245.68 | 79,769.05 | 0.003079 | 0xde...5ec2 | |
| 06/13/2026 | 10:21:55 AM | sell | $0.6669 | $141.03 | 377.19 | 79,769.56 | 0.004728 | 0x68...7240 |