- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 985.56
- Pooled DAI:
- $106.94M
WBTC/DAI price stats on PulseChain
As of August 22, 2026, the current price of WBTC token on DEX PulseX V2 is $295.63. WBTC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $53,939.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,649,621.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $583,087.98. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $583,087.98.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 868 in the last 24 hours, 458 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $53,939.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,224.29, captured at 9:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $295.63 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:49:15 PM | sell | $81.78 | $295.63 | 29,937.7 | 108,224.29 | 0.2766 | 0x35...5f60 | |
| 08/22/2026 | 9:46:45 PM | sell | $145.83 | $295.97 | 53,367.86 | 108,308.75 | 0.4927 | 0x52...bab9 | |
| 08/22/2026 | 9:43:05 PM | sell | $39.29 | $297.42 | 14,317.68 | 108,377.33 | 0.1321 | 0xb7...3b74 | |
| 08/22/2026 | 9:27:45 PM | sell | $4.28 | $294.33 | 1,579.18 | 108,393.43 | 0.01456 | 0x53...440c | |
| 08/22/2026 | 9:27:25 PM | buy | $135.04 | $294.33 | 49,999.99 | 108,975.54 | 0.4588 | 0x82...5539 | |
| 08/22/2026 | 9:27:15 PM | sell | $77.78 | $292.99 | 28,758.09 | 108,323.13 | 0.2654 | 0x2c...55f1 | |
| 08/22/2026 | 9:27:05 PM | sell | $205.8 | $296.93 | 75,150.64 | 108,428.55 | 0.693 | 0x75...abff | |
| 08/22/2026 | 9:24:25 PM | sell | $14.79 | $295.68 | 5,430.45 | 108,510.21 | 0.05004 | 0x10...d4ca | |
| 08/22/2026 | 9:22:45 PM | buy | $4.16 | $297.13 | 1,528.78 | 109,146.35 | 0.014 | 0x4a...ccd8 | |
| 08/22/2026 | 9:21:45 PM | sell | $66.65 | $294.23 | 24,589.04 | 108,537.6 | 0.2265 | 0x2b...e0f9 | |
| 08/22/2026 | 9:21:35 PM | sell | $15.43 | $298.46 | 5,615.81 | 108,578.4 | 0.05172 | 0x68...0eb5 | |
| 08/22/2026 | 9:21:35 PM | sell | $360.05 | $298.46 | 131,184.5 | 108,743.82 | 1.2 | 0x1b...8375 | |
| 08/22/2026 | 9:21:35 PM | sell | $35.68 | $298.46 | 12,985.01 | 108,597.29 | 0.1195 | 0xda...fcdf | |
| 08/22/2026 | 9:21:35 PM | sell | $13.77 | $298.46 | 5,010.76 | 108,567.61 | 0.04615 | 0xbb...c791 | |
| 08/22/2026 | 9:20:55 PM | sell | $289.23 | $300.01 | 105,084.53 | 109,003.19 | 0.964 | 0x5c...7bf0 | |
| 08/22/2026 | 9:20:55 PM | sell | $26.11 | $300.01 | 9,478 | 108,886.6 | 0.08704 | 0xe5...aaed | |
| 08/22/2026 | 9:16:45 PM | sell | $64.76 | $300.48 | 23,526.09 | 109,147.93 | 0.2155 | 0x9e...189a | |
| 08/22/2026 | 9:16:45 PM | sell | $4.84 | $300.48 | 1,760.23 | 109,100.81 | 0.01613 | 0xa5...e6ea | |
| 08/22/2026 | 9:16:45 PM | sell | $135.01 | $300.48 | 49,078.01 | 109,221.86 | 0.4493 | 0xd9...098a | |
| 08/22/2026 | 9:16:45 PM | sell | $229.15 | $300.48 | 83,397.64 | 109,356.8 | 0.7626 | 0x85...3a3c |