WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$139.31
Price
79,863.64 DAI
TVL
$335,485.2
MKT CAP
$21.5M
5m
0%
1h
1.22%
4h
2.70%
24h
1.18%
Share
TXNS
597
Buys
131
Sells
466
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,204.52
Pooled DAI:
$95.92M

WBTC/DAI price stats on PulseChain

As of June 11, 2026, the current price of WBTC token on DEX PulseX V2 is $139.31. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $10,627.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,511,104.74. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,485.20. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,485.20.

The total transactions of WBTC/DAI is 597 in the last 24 hours, 131 of which are buy transactions, and 466 are sales transactions.

WBTC/DAI pool has a trading volume of $10,627.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,863.64, captured at 10:13 AM UTC.

The price of converting 1 WBTC to USD is $139.31 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202610:04:05 AMbuy$1.13$139.31652.2279,863.640.0081660x37...cc7d
06/11/202610:03:25 AMbuy$32.62$140.2118,580.5579,847.630.23270xac...82cf
06/11/202610:03:15 AMbuy$6.08$139.043,491.6579,829.30.043730xc7...b1fa
06/11/202610:02:35 AMbuy$0.8232$139.1472.4279,826.120.0059180xad...087b
06/11/202610:02:25 AMbuy$5.36$139.423,068.8479,819.990.038440x23...28ee
06/11/202610:02:25 AMbuy$1.21$139.43696.5979,825.040.0087260x3a...d95a
06/11/202610:02:25 AMbuy$2.01$139.421,151.0279,823.540.014410x14...c2b7
06/11/202610:02:15 AMbuy$11.63$140.546,604.5979,800.90.082760x4b...c6cb
06/11/202610:02:15 AMbuy$9.91$140.565,628.5379,811.060.070520x4b...c6cb
06/11/202610:02:15 AMbuy$9.99$140.535,674.9679,790.690.071120xe5...22e5
06/11/202610:02:15 AMbuy$1.79$140.571,021.8379,816.630.01280x7c...a194
06/11/202610:02:15 AMbuy$5.15$140.512,928.0379,783.550.036690x67...075b
06/11/202610:02:05 AMbuy$38.2$139.8121,790.879,751.450.27320xcb...d588
06/11/202610:02:05 AMbuy$2.33$139.841,330.6379,770.70.016680x58...a7c3
06/11/202610:02:05 AMbuy$9.82$139.855,604.8579,776.450.070250x38...dff4
06/11/202610:01:45 AMsell$205.46$138.67117,596.2179,369.141.480x4f...8ce6
06/11/202610:01:45 AMsell$427$138.67245,942.1679,873.663.070xd0...4949
06/11/202610:01:45 AMsell$212.75$138.67122,069.7779,567.911.530x1a...50e9
06/11/202610:00:25 AMsell$40.98$138.0223,781.580,097.940.29690x36...ce7a
06/11/20269:57:45 AMsell$2.05$138.081,192.0980,118.710.014870x81...3d94