- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,190.25
- Pooled DAI:
- $96.24M
WBTC/DAI price stats on PulseChain
As of July 8, 2026, the current price of WBTC token on DEX PulseX V2 is $128.4. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $20,252.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,827,498.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $306,119.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $306,119.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 679 in the last 24 hours, 360 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,252.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,619.15, captured at 7:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.4 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:51:25 AM | sell | $0.519 | $128.4 | 325.85 | 80,619.15 | 0.004041 | 0xb2...27d5 | |
| 07/08/2026 | 7:49:55 AM | sell | $6.21 | $127.62 | 3,925.37 | 80,623.26 | 0.04868 | 0x3d...af17 | |
| 07/08/2026 | 7:49:55 AM | sell | $0.5109 | $127.61 | 322.79 | 80,619.69 | 0.004003 | 0x44...03a2 | |
| 07/08/2026 | 7:47:25 AM | sell | $0.3908 | $127.76 | 246.63 | 80,626.75 | 0.003058 | 0x61...2e56 | |
| 07/08/2026 | 7:41:45 AM | sell | $0.3257 | $127.88 | 205.4 | 80,627.13 | 0.002547 | 0x23...ea38 | |
| 07/08/2026 | 7:40:45 AM | sell | $0.3492 | $127.89 | 220.15 | 80,627.49 | 0.00273 | 0x2a...c9b8 | |
| 07/08/2026 | 7:39:45 AM | sell | $0.4817 | $127.89 | 303.7 | 80,627.93 | 0.003766 | 0x72...e172 | |
| 07/08/2026 | 7:36:55 AM | sell | $4.75 | $127.25 | 3,014.43 | 80,630.72 | 0.03738 | 0x30...3693 | |
| 07/08/2026 | 7:35:55 AM | sell | $6.74 | $127.32 | 4,272.52 | 80,636.83 | 0.05298 | 0x4a...4722 | |
| 07/08/2026 | 7:35:35 AM | sell | $26.94 | $128.08 | 16,969.41 | 80,654.67 | 0.2103 | 0x26...e4f4 | |
| 07/08/2026 | 7:34:55 AM | sell | $1.53 | $127.95 | 969.82 | 80,669.71 | 0.01202 | 0x3f...0984 | |
| 07/08/2026 | 7:34:45 AM | sell | $35.72 | $127.71 | 22,572.95 | 80,689.49 | 0.2797 | 0x4f...fedb | |
| 07/08/2026 | 6:44:15 AM | sell | $162.79 | $127.91 | 102,823 | 80,794.85 | 1.27 | 0x04...2596 | |
| 07/08/2026 | 6:41:25 AM | buy | $4.93 | $128.8 | 3,115.99 | 81,349.66 | 0.0383 | 0x01...df53 | |
| 07/08/2026 | 6:40:45 AM | buy | $5.63 | $127.44 | 3,597.01 | 81,322.57 | 0.04423 | 0x51...bccb | |
| 07/08/2026 | 6:40:45 AM | buy | $25.83 | $127.41 | 16,487.13 | 81,305.63 | 0.2027 | 0x0d...7227 | |
| 07/08/2026 | 6:40:45 AM | buy | $19.92 | $127.46 | 12,715.62 | 81,336.3 | 0.1563 | 0xc9...0e57 | |
| 07/08/2026 | 6:40:35 AM | buy | $17.33 | $127.9 | 11,015.03 | 81,282.47 | 0.1355 | 0xf9...2835 | |
| 07/08/2026 | 6:14:15 AM | sell | $1.51 | $127.85 | 958.14 | 80,803.31 | 0.01185 | 0x77...b1c8 | |
| 07/08/2026 | 5:17:45 AM | buy | $66.61 | $126.71 | 42,712.61 | 81,238.79 | 0.5257 | 0xf7...a85c |