WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$142.43
Price
82,040.76 DAI
TVL
$362,373.87
MKT CAP
$22M
5m
-0.06%
1h
3.08%
4h
1.79%
24h
2.34%
Share
TXNS
609
Buys
229
Sells
380
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,266.65
Pooled DAI:
$104.22M

WBTC/DAI price stats on PulseChain

As of May 17, 2026, the current price of WBTC token on DEX PulseX V2 is $142.43. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $21,972.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,993,022.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $362,373.87. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $362,373.87.

The total transactions of WBTC/DAI is 609 in the last 24 hours, 229 of which are buy transactions, and 380 are sales transactions.

WBTC/DAI pool has a trading volume of $21,972.25 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,040.76, captured at 10:03 AM UTC.

The price of converting 1 WBTC to USD is $142.43 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20269:57:35 AMsell$0.9692$142.43558.2882,040.760.0068050x5b...a1be
05/17/20269:54:25 AMsell$0.1882$142.47108.3882,040.040.0013210xb7...a155
05/17/20269:52:55 AMsell$5.39$142.513,107.0282,043.830.037870x7c...b98d
05/17/20269:49:25 AMsell$1.25$142.65721.0182,046.840.0087870x0c...975b
05/17/20269:48:55 AMsell$5.11$142.652,941.6182,049.730.035850x64...737c
05/17/20269:47:45 AMbuy$47.6$142.4127,577.4182,508.190.33420x74...696b
05/17/20269:45:55 AMsell$8.92$143.115,114.1882,012.730.062350x8e...6cca
05/17/20269:45:35 AMsell$117.28$141.9467,810.8882,070.280.82620xe7...0c7d
05/17/20269:45:35 AMsell$0.8048$141.94465.6582,123.770.005670x9b...d461
05/17/20269:45:05 AMsell$7.09$142.714,082.6982,127.650.049710x95...f922
05/17/20269:45:05 AMsell$50.24$142.7428,914.7582,145.470.35190x6b...9011
05/17/20269:44:55 AMsell$26.16$141.8115,160.7582,188.470.18440x51...ed38
05/17/20269:44:15 AMsell$3.78$141.832,195.3682,202.150.02670x85...2bf1
05/17/20269:42:15 AMbuy$70.8$141.5241,35082,649.970.50030x84...8378
05/17/20269:42:05 AMsell$15.44$141.518,966.1482,145.90.10910x8a...b0f5
05/17/20269:41:25 AMsell$10.4$142.795,988.782,157.70.072890x53...9281
05/17/20269:41:15 AMsell$4.78$143.592,74182,173.20.033350x01...346a
05/17/20269:41:15 AMsell$9.54$143.585,464.4382,166.730.06650xe1...cce2
05/17/20269:41:05 AMsell$9.14$143.245,245.1482,179.510.063820xa3...3bc3
05/17/20269:40:55 AMsell$3.4$142.191,967.4582,185.190.023930x17...424e