WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$119.31
Price
116,186.58 DAI
TVL
$253,584.57
MKT CAP
$18.4M
5m
0.80%
1h
10.21%
4h
-7.96%
24h
-15.60%
Share
TXNS
856
Buys
571
Sells
285
Volume
51K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,062.22
Pooled DAI:
$123.08M

WBTC/DAI price stats on PulseChain

As of February 18, 2026, the current price of WBTC token on DEX PulseX V2 is $119.31. WBTC price is down -15.60% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $50,513.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,424,062.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $253,584.58. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $253,584.58.

The total transactions of WBTC/DAI is 856 in the last 24 hours, 571 of which are buy transactions, and 285 are sales transactions.

WBTC/DAI pool has a trading volume of $50,513.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,186.58, captured at 9:35 PM UTC.

The price of converting 1 WBTC to USD is $119.31 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20269:31:35 PMbuy$23.8$119.3123,182.84116,186.580.1995
0x34C...1451
0x10...4ac7
02/18/20269:30:55 PMbuy$16.46$118.8416,094.73116,149.560.1385
0xB7A...A295
0x49...1d92
02/18/20269:30:45 PMbuy$110.07$119.72106,678.15116,033.720.9193
0x7e0...9031
0x41...5ec7
02/18/20269:29:25 PMbuy$1.92$119.11,869.32115,931.690.01612
0x2e1...5b78
0xda...b932
02/18/20269:28:55 PMbuy$0.2299$120.27221.66115,929.950.001912
0xf05...E490
0xf5...e6b7
02/18/20269:28:45 PMsell$124.94$119.37120,756.43115,371.611.04
0x27c...01eE
0x8c...f786
02/18/20269:27:15 PMbuy$10.74$120.8410,332.25116,147.930.08895
0xb44...DBB1
0x0e...4fc3
02/18/20269:27:05 PMsell$117.2$119.33113,509.64115,572.40.9821
0xc37...7C15
0xd7...7dba
02/18/20269:26:45 PMsell$136.94$118.37133,972.01115,805.221.15
0xe30...b857
0xac...5b75
02/18/20269:26:25 PMbuy$17.66$118.6517,360.79116,590.110.1489
0xD10...311C
0x36...cd3a
02/18/20269:26:25 PMbuy$156.03$118.65153,108.93116,428.961.31
0x118...49FC
0x65...53a1
02/18/20269:24:35 PMbuy$126.93$118.4124,536.82116,167.141.07
0x7e0...9031
0x1a...0750
02/18/20269:23:55 PMbuy$122.98$119.51119,296.59115,937.421.02
0x34C...1451
0xf3...49b7
02/18/20269:23:45 PMbuy$5.92$119.535,740.96115,819.90.04956
0xb1c...Be78
0xfc...e9a7
02/18/20269:23:35 PMbuy$13.07$119.5712,664.86115,802.550.1093
0xb1c...Be78
0x1c...c0bc
02/18/20269:23:15 PMbuy$3.74$118.873,648.22115,787.210.0315
0xb1c...Be78
0x6c...98d3
02/18/20269:22:55 PMbuy$12.69$118.9812,350.05115,772.150.1066
0x2EB...6384
0x9e...2d6a
02/18/20269:22:15 PMbuy$2.42$119.882,339.36115,758.350.0202
0x1F9...2476
0x73...668f
02/18/20269:21:25 PMbuy$2.18$118.472,129.9115,745.060.0184
0x2bE...85E2
0x8a...83ca
02/18/20269:21:25 PMbuy$1.67$118.471,632.72115,754.650.0141
0xDe0...1d21
0xb8...fc6e