WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.73
Price
88,416.07 DAI
TVL
$357,124.69
MKT CAP
$20.8M
5m
0%
1h
0.48%
4h
1.59%
24h
3.88%
Share
TXNS
501
Buys
171
Sells
330
Volume
30K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,321.24
Pooled DAI:
$117.16M

WBTC/DAI price stats on PulseChain

As of May 1, 2026, the current price of WBTC token on DEX PulseX V2 is $134.73. WBTC price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $29,927.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,804,100.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $357,124.70. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $357,124.70.

The total transactions of WBTC/DAI is 501 in the last 24 hours, 171 of which are buy transactions, and 330 are sales transactions.

WBTC/DAI pool has a trading volume of $29,927.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,416.07, captured at 1:27 PM UTC.

The price of converting 1 WBTC to USD is $134.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20261:20:55 PMsell$3.18$134.732,092.5488,416.070.02366
0xf45...63d5
0xb6...ef7d
05/01/20261:17:35 PMsell$5.39$134.583,544.488,420.340.04008
0x240...a0c5
0x1c...c02f
05/01/20261:16:45 PMsell$2.04$134.581,342.9388,424.030.01518
0xcce...0314
0x01...98d6
05/01/20261:11:55 PMsell$3.94$134.822,584.1988,4270.02922
0xDdE...5D9B
0x6c...fa20
05/01/20261:10:45 PMsell$66.6$135.0843,629.4488,494.430.493
0xDdE...5D9B
0x03...7347
05/01/20261:10:45 PMsell$32.76$135.0121,466.4888,445.20.2427
0xDdE...5D9B
0x9f...a74d
05/01/20261:10:45 PMsell$66.65$135.1843,661.9988,560.440.493
0xDdE...5D9B
0x3d...8493
05/01/20261:10:05 PMsell$66.28$134.4443,694.5788,626.530.493
0xDdE...5D9B
0xea...a2a8
05/01/20261:07:05 PMsell$2.11$134.41,395.4288,660.610.01573
0xCad...E3b1
0x9f...6dfb
05/01/20261:05:55 PMsell$5.23$134.253,458.7788,664.290.039
0x39C...773A
0x7e...8271
05/01/20261:05:35 PMsell$9.57$134.226,324.1688,671.690.07132
0x9fe...4F52
0xa4...f71a
05/01/202612:54:05 PMbuy$1.3$134.9862.8889,192.410.009674
0xa19...550D
0x21...e916
05/01/202612:53:15 PMbuy$0.4826$135.56317.5489,191.730.00356
0x096...0603
0x89...af10
05/01/202612:52:35 PMbuy$11.18$134.947,394.489,185.630.08291
0x169...333B
0x62...b171
05/01/202612:32:55 PMbuy$1.14$134.55757.6689,179.50.008495
0x812...e3C3
0x55...fcaf
05/01/202612:32:25 PMbuy$37.18$134.1924,703.5489,160.10.277
0x000...B4d5
0x5c...0e6b
05/01/202612:29:15 PMbuy$13.36$134.248,874.9889,134.640.09956
0xc7b...68AB
0x7a...eb90
05/01/202612:25:25 PMbuy$12.69$134.898,38989,121.540.09412
0xa40...96E3
0xfc...1944
05/01/202612:25:15 PMbuy$18.71$134.7112,375.8489,100.930.1388
0xDD4...7080
0x39...2b71
05/01/202612:25:15 PMbuy$4.83$134.713,199.1589,112.770.0359
0xBF3...0649
0xf2...4dda