Info about WBTC-DAI pair
- Pooled WBTC:
- 1,222.08
- Pooled DAI:
- $106.49M
WBTC/DAI price stats on PulseChain
As of May 27, 2026, the current price of WBTC token on DEX PulseX V2 is $137.17. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $12,642.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,181,312.40. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,102.45. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,102.45.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 477 in the last 24 hours, 303 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,642.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,392.43, captured at 8:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.17 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:30:05 AM | buy | $0.1586 | $137.17 | 101.08 | 87,392.43 | 0.001156 | 0x8a...7009 | |
| 05/27/2026 | 8:26:35 AM | buy | $0.2021 | $136.38 | 129.5 | 87,392.17 | 0.001481 | 0x6d...6864 | |
| 05/27/2026 | 8:21:25 AM | buy | $0.5852 | $136.61 | 374.37 | 87,391.9 | 0.004283 | 0x86...00b9 | |
| 05/27/2026 | 8:20:35 AM | buy | $0.4994 | $136.61 | 319.47 | 87,391.35 | 0.003655 | 0x22...dfa6 | |
| 05/27/2026 | 8:19:15 AM | buy | $0.2455 | $136.87 | 156.8 | 87,391.22 | 0.001794 | 0x03...8945 | |
| 05/27/2026 | 8:19:15 AM | buy | $0.617 | $136.87 | 394 | 87,390.33 | 0.004508 | 0xf1...a002 | |
| 05/27/2026 | 8:18:05 AM | buy | $71.52 | $137.35 | 45,486.87 | 87,352.65 | 0.5207 | 0x7a...ba33 | |
| 05/27/2026 | 8:17:25 AM | buy | $0.2109 | $136.39 | 135.02 | 87,315.4 | 0.001546 | 0xb8...1c55 | |
| 05/27/2026 | 8:06:15 AM | buy | $0.2037 | $137.32 | 129.52 | 87,315.45 | 0.001483 | 0x76...263e | |
| 05/27/2026 | 8:05:25 AM | buy | $0.1445 | $138.11 | 91.39 | 87,315.58 | 0.001046 | 0x4f...ed12 | |
| 05/27/2026 | 8:02:05 AM | buy | $0.254 | $138.12 | 160.58 | 87,314.97 | 0.001839 | 0xe4...e033 | |
| 05/27/2026 | 7:53:35 AM | buy | $0.6216 | $137.12 | 395.83 | 87,314.39 | 0.004533 | 0x41...ea98 | |
| 05/27/2026 | 7:50:55 AM | buy | $0.1822 | $136.45 | 116.6 | 87,314.3 | 0.001335 | 0xf7...13b5 | |
| 05/27/2026 | 7:50:25 AM | buy | $0.3067 | $136.45 | 196.3 | 87,313.89 | 0.002248 | 0x65...8963 | |
| 05/27/2026 | 7:50:25 AM | buy | $0.6 | $136.45 | 383.92 | 87,313.14 | 0.004397 | 0x4f...f265 | |
| 05/27/2026 | 7:46:45 AM | buy | $0.225 | $136.46 | 143.99 | 87,312.76 | 0.001649 | 0x7e...19b3 | |
| 05/27/2026 | 7:39:25 AM | buy | $0.1813 | $136.72 | 115.79 | 87,312.5 | 0.001326 | 0x57...2d3f | |
| 05/27/2026 | 7:38:15 AM | buy | $2.21 | $136.72 | 1,412.88 | 87,319.99 | 0.01618 | 0x42...d70b | |
| 05/27/2026 | 7:14:05 AM | buy | $6.78 | $137.58 | 4,304.26 | 87,301.43 | 0.0493 | 0x75...eb59 | |
| 05/27/2026 | 7:14:05 AM | buy | $3.48 | $137.58 | 2,210.85 | 87,306.78 | 0.02532 | 0x67...22be |