WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$243.07
Price
110,231.24 DAI
TVL
$496,166.03
MKT CAP
$37.5M
5m
0%
1h
-0.79%
4h
-0.93%
24h
3.01%
Share
TXNS
243
Buys
69
Sells
174
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,017.7
Pooled DAI:
$112.51M

WBTC/DAI price stats on PulseChain

As of September 12, 2026, the current price of WBTC token on DEX PulseX V2 is $243.07. WBTC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $13,118.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,533,300.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $496,166.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $496,166.04.

The total transactions of WBTC/DAI is 243 in the last 24 hours, 69 of which are buy transactions, and 174 are sales transactions.

WBTC/DAI pool has a trading volume of $13,118.77 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,231.24, captured at 6:13 AM UTC.

The price of converting 1 WBTC to USD is $243.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20265:30:15 AMsell$27.69$243.0712,557.46110,231.240.11390xa3...d1ed
09/12/20265:14:15 AMbuy$4.4$243.042,012110,894.920.018140x2c...5f38
09/12/20265:03:35 AMbuy$32.16$243.3114,659.65110,878.470.13220x8a...2fd5
09/12/20265:01:45 AMbuy$25.39$242.6911,598.66110,852.640.10460xaa...8b20
09/12/20264:54:35 AMbuy$19.76$243.878,985.4110,843.510.081060xb0...4297
09/12/20264:49:25 AMbuy$3.46$245.361,565.88110,822.070.014120xde...2034
09/12/20264:47:15 AMbuy$5.27$243.992,397.51110,818.130.021630xc4...6800
09/12/20264:46:55 AMbuy$50.08$245.0222,645.59110,793.450.20430x64...48e7
09/12/20264:23:35 AMbuy$100.64$243.6445,728.5110,706.620.4130xde...9e61
09/12/20264:23:35 AMbuy$19.11$243.648,682.55110,653.190.078460x07...8955
09/12/20264:23:35 AMbuy$21.85$243.649,936.07110,761.430.08970xc9...f7cd
09/12/20264:23:05 AMbuy$9.82$246.714,404.34110,640.340.03980x82...ada1
09/12/20263:50:35 AMbuy$0.9265$243.83420.42110,635.590.00380x63...3b76
09/12/20262:39:15 AMbuy$83.45$247.8437,241.08110,598.520.33670x30...32e2
09/12/20262:29:15 AMsell$4.72$246.022,111.76109,923.720.019210xf1...b42d
09/12/20262:21:25 AMsell$3.99$244.851,793.25109,927.540.016310xfc...269a
09/12/20262:20:55 AMsell$15.57$246.26,953.67109,925.090.063250x81...a079
09/12/20262:20:45 AMsell$18.97$247.018,446.61109,951.210.076820x91...bc36
09/12/20262:14:15 AMsell$3.48$245.81,557.56109,961.010.014160x68...bec5
09/12/20262:09:45 AMsell$27.79$245.3512,457.63109,974.760.11320x20...0398