- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,160.72
- Pooled DAI:
- $133.1M
WBTC/DAI price stats on PulseChain
As of February 16, 2026, the current price of WBTC token on DEX PulseX V2 is $139.89. WBTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $15,278.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,601,084.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,165.39. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,165.39.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 392 in the last 24 hours, 136 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,278.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,790.3, captured at 12:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:43:35 PM | buy | $297.56 | $139.89 | 244,166.51 | 114,790.3 | 2.12 | 0xeb...027d | |
| 02/16/2026 | 12:41:35 PM | buy | $4.63 | $139.86 | 3,793.63 | 114,577.06 | 0.0331 | 0x5d...b3db | |
| 02/16/2026 | 12:41:25 PM | buy | $4.68 | $139.08 | 3,859.48 | 114,570.49 | 0.03368 | 0xbe...8f8d | |
| 02/16/2026 | 12:35:35 PM | buy | $1.24 | $139.86 | 1,021.5 | 114,566.34 | 0.008916 | 0x39...563b | |
| 02/16/2026 | 10:33:05 AM | buy | $192.54 | $140.8 | 156,479.05 | 114,430.44 | 1.36 | 0x8d...65a6 | |
| 02/16/2026 | 10:21:15 AM | buy | $9.78 | $140.56 | 7,959.55 | 114,289.19 | 0.06964 | 0x74...f0b9 | |
| 02/16/2026 | 10:20:05 AM | sell | $126.53 | $140.59 | 102,337.53 | 113,708.36 | 0.9 | 0x9b...77b1 | |
| 02/16/2026 | 10:01:25 AM | buy | $7.36 | $140.47 | 6,000 | 114,453.81 | 0.05242 | 0xd5...a1a6 | |
| 02/16/2026 | 9:58:05 AM | buy | $6.12 | $140.15 | 5,000 | 114,444.34 | 0.04368 | 0x54...d0e6 | |
| 02/16/2026 | 9:58:05 AM | buy | $58.6 | $140.15 | 47,836.04 | 114,398.8 | 0.4181 | 0xbd...8c7e | |
| 02/16/2026 | 9:55:55 AM | buy | $12.25 | $140.16 | 10,000 | 114,349.09 | 0.08745 | 0x25...6e98 | |
| 02/16/2026 | 9:48:45 AM | buy | $82.58 | $140.05 | 67,370.77 | 114,254.31 | 0.5896 | 0x3c...eb96 | |
| 02/16/2026 | 9:48:45 AM | buy | $20.04 | $140.05 | 16,360.81 | 114,337.87 | 0.143 | 0x0e...e1e5 | |
| 02/16/2026 | 9:45:25 AM | buy | $5.45 | $139.96 | 4,452.58 | 114,192.64 | 0.03899 | 0xb0...4bf3 | |
| 02/16/2026 | 9:40:55 AM | buy | $4.34 | $139.52 | 3,552.05 | 114,185.77 | 0.0311 | 0x8d...ccfa | |
| 02/16/2026 | 9:38:15 AM | buy | $7.94 | $140.72 | 6,445.63 | 114,177.18 | 0.05645 | 0xf6...d6bc | |
| 02/16/2026 | 9:37:05 AM | buy | $6 | $140.6 | 4,873.38 | 114,167.44 | 0.04268 | 0xe8...6c6e | |
| 02/16/2026 | 9:13:15 AM | buy | $12.27 | $140.13 | 10,000 | 114,154.65 | 0.0876 | 0xdb...f7f6 | |
| 02/16/2026 | 8:56:45 AM | buy | $4.26 | $139.7 | 3,485.73 | 114,143.07 | 0.03053 | 0x63...ae10 | |
| 02/16/2026 | 8:51:05 AM | buy | $5.94 | $141.2 | 4,807.25 | 114,135.93 | 0.04211 | 0xed...6297 |