Info about WBTC-DAI pair
- Pooled WBTC:
- 1,260.89
- Pooled DAI:
- $103.29M
WBTC/DAI price stats on PulseChain
As of May 29, 2026, the current price of WBTC token on DEX PulseX V2 is $135.46. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $14,470.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,917,782.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,121.60. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,121.60.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 518 in the last 24 hours, 311 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,470.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,682.98, captured at 10:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.46 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:54:45 PM | sell | $2.56 | $135.46 | 1,547.39 | 81,682.98 | 0.01894 | 0x71...b8d4 | |
| 05/29/2026 | 10:54:25 PM | sell | $1.3 | $135.25 | 790.53 | 81,684.83 | 0.009677 | 0xaa...ff0e | |
| 05/29/2026 | 10:54:25 PM | sell | $4.15 | $135.25 | 2,510.11 | 81,687.44 | 0.03072 | 0xe5...f8a1 | |
| 05/29/2026 | 10:52:55 PM | sell | $3.12 | $135.27 | 1,885.98 | 81,690.92 | 0.02308 | 0xce...1bfb | |
| 05/29/2026 | 10:50:25 PM | buy | $65.02 | $136.02 | 39,267.3 | 82,137.07 | 0.478 | 0x7a...d806 | |
| 05/29/2026 | 10:50:15 PM | sell | $2.16 | $135.28 | 1,307.9 | 81,631.45 | 0.01602 | 0x60...d5b1 | |
| 05/29/2026 | 10:49:55 PM | sell | $2.34 | $135.05 | 1,417.34 | 81,633.6 | 0.01736 | 0x1c...2ad8 | |
| 05/29/2026 | 10:48:35 PM | sell | $1.81 | $135.26 | 1,096.36 | 81,635.59 | 0.01342 | 0x46...334d | |
| 05/29/2026 | 10:44:55 PM | sell | $3.55 | $135.09 | 2,148.27 | 81,638.16 | 0.02631 | 0xfd...2a9d | |
| 05/29/2026 | 10:43:15 PM | sell | $1.14 | $135.1 | 692.91 | 81,640.41 | 0.008487 | 0x22...8e52 | |
| 05/29/2026 | 10:40:05 PM | sell | $38.95 | $134.77 | 23,602.47 | 81,659.67 | 0.289 | 0x49...a931 | |
| 05/29/2026 | 10:40:05 PM | sell | $239.15 | $134.99 | 144,906.45 | 81,793.26 | 1.77 | 0xda...80e9 | |
| 05/29/2026 | 10:39:15 PM | sell | $1.82 | $135.36 | 1,105.82 | 81,908.88 | 0.0135 | 0xcb...ba62 | |
| 05/29/2026 | 10:37:45 PM | sell | $2.91 | $134.57 | 1,771.33 | 81,911.16 | 0.02162 | 0x2d...ea08 | |
| 05/29/2026 | 10:30:45 PM | sell | $3.04 | $134.61 | 1,852.37 | 81,914.04 | 0.02261 | 0x1e...b972 | |
| 05/29/2026 | 10:29:05 PM | buy | $68.47 | $135.33 | 41,669.29 | 82,359.5 | 0.5059 | 0xaa...8b8a | |
| 05/29/2026 | 10:28:35 PM | sell | $3.1 | $135.28 | 1,878.54 | 81,851.11 | 0.02295 | 0x36...9510 | |
| 05/29/2026 | 10:27:55 PM | buy | $113.07 | $134.33 | 69,252.83 | 82,274.27 | 0.8417 | 0x20...919a | |
| 05/29/2026 | 10:24:25 PM | buy | $23.52 | $134.59 | 14,372.38 | 82,216.14 | 0.1748 | 0xbf...2984 | |
| 05/29/2026 | 10:21:05 PM | buy | $5.06 | $134.84 | 3,085.18 | 82,194.05 | 0.03753 | 0x45...f12b |