- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,177.08
- Pooled DAI:
- $112.95M
WBTC/DAI price stats on PulseChain
As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $127.07. WBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $14,915.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,621,853.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $300,087.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $300,087.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 379 in the last 24 hours, 138 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,915.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,681.84, captured at 9:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:54:05 PM | sell | $1.21 | $127.07 | 916.13 | 95,681.84 | 0.009574 | 0xd8...dc19 | |
| 04/12/2026 | 9:46:25 PM | sell | $10.02 | $127.07 | 7,548.84 | 95,689.03 | 0.07888 | 0x72...66bc | |
| 04/12/2026 | 9:46:15 PM | sell | $25.02 | $127.07 | 18,847.59 | 95,711.44 | 0.1969 | 0xe1...898e | |
| 04/12/2026 | 9:42:35 PM | sell | $12.59 | $127.15 | 9,484.7 | 95,735.47 | 0.09907 | 0x19...537c | |
| 04/12/2026 | 9:41:55 PM | sell | $1.22 | $127.27 | 919.81 | 95,747.73 | 0.009606 | 0x64...f198 | |
| 04/12/2026 | 9:41:55 PM | sell | $2.69 | $127.27 | 2,027.48 | 95,745.23 | 0.02117 | 0xb0...51d8 | |
| 04/12/2026 | 9:41:55 PM | sell | $13.77 | $127.27 | 10,361.74 | 95,757.31 | 0.1082 | 0x11...e08f | |
| 04/12/2026 | 9:41:25 PM | sell | $1.67 | $127.37 | 1,258.53 | 95,767.16 | 0.01314 | 0x94...71a1 | |
| 04/12/2026 | 9:40:05 PM | sell | $4.55 | $127.57 | 3,420.04 | 95,771.14 | 0.03571 | 0xc2...86cb | |
| 04/12/2026 | 9:21:45 PM | buy | $1.02 | $126.98 | 776.49 | 96,331.38 | 0.00806 | 0xa6...3675 | |
| 04/12/2026 | 9:21:25 PM | buy | $2.39 | $127.19 | 1,815.16 | 96,329.09 | 0.01884 | 0x95...abf4 | |
| 04/12/2026 | 9:21:05 PM | sell | $147.82 | $126.67 | 111,871.01 | 95,864.73 | 1.16 | 0x3b...e13f | |
| 04/12/2026 | 9:21:05 PM | sell | $130.73 | $125.56 | 100,000 | 96,044.72 | 1.04 | 0x8e...4990 | |
| 04/12/2026 | 9:00:05 PM | sell | $42.18 | $125.99 | 32,192.22 | 96,157.04 | 0.3347 | 0x27...b3c5 | |
| 04/12/2026 | 8:34:35 PM | sell | $256.73 | $127.52 | 194,137.58 | 96,430.87 | 2.01 | 0x84...63c9 | |
| 04/12/2026 | 8:34:35 PM | sell | $63.13 | $127.52 | 47,640.69 | 96,224.96 | 0.495 | 0x3e...3f77 | |
| 04/12/2026 | 8:33:25 PM | buy | $2 | $126.88 | 1,535.89 | 97,157.56 | 0.0158 | 0xcc...8116 | |
| 04/12/2026 | 8:33:15 PM | buy | $108.28 | $127.1 | 82,709.45 | 97,085.38 | 0.8519 | 0x2f...a185 | |
| 04/12/2026 | 8:28:25 PM | sell | $8.44 | $127.28 | 6,402.44 | 96,458.42 | 0.06637 | 0x99...64e0 | |
| 04/12/2026 | 8:20:55 PM | sell | $30.49 | $126.95 | 23,229.66 | 96,694.65 | 0.2402 | 0x85...5207 |