WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$145.25
Price
115,026.63 DAI
TVL
$336,075.79
MKT CAP
$22.4M
5m
0.13%
1h
0.13%
4h
-1.30%
24h
4.58%
Share
TXNS
489
Buys
195
Sells
294
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,154.99
Pooled DAI:
$133.21M

WBTC/DAI price stats on PulseChain

As of February 13, 2026, the current price of WBTC token on DEX PulseX V2 is $145.25. WBTC price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $17,881.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,429,642.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $336,075.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $336,075.79.

The total transactions of WBTC/DAI is 489 in the last 24 hours, 195 of which are buy transactions, and 294 are sales transactions.

WBTC/DAI pool has a trading volume of $17,881.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,026.63, captured at 11:13 PM UTC.

The price of converting 1 WBTC to USD is $145.25 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/202611:09:35 PMsell$38.69$145.2530,637.4115,026.630.2663
0x818...Eb6D
0xd1...7ff5
02/13/202611:07:35 PMsell$5.37$145.074,262.82115,061.720.03704
0x1c3...59fA
0x04...2e9a
02/13/202611:07:35 PMsell$3.6$145.072,857.01115,055.560.02483
0x7FD...CdDE
0xf4...3a60
02/13/202610:03:35 PMsell$5.75$144.434,587.65115,069.380.03986
0xc37...7C15
0x8e...1dc1
02/13/20269:55:25 PMsell$28.4$143.722,749.04115,093.040.1976
0x067...b609
0xf1...89b4
02/13/20269:50:45 PMsell$14.77$144.0611,806.14115,111.370.1025
0x7E4...1175
0x49...8eb6
02/13/20269:44:15 PMsell$2.02$143.791,617.96115,134.520.01405
0x067...b609
0x03...9e4b
02/13/20269:42:45 PMsell$0.7579$143.56607.88115,136.440.005279
0x53d...da80
0x4b...ae20
02/13/20269:42:25 PMsell$3.48$143.52,795.04115,163.230.02427
0xFfC...e404
0x91...eed6
02/13/20269:42:25 PMsell$17.17$143.513,777.67115,148.90.1196
0x0B7...88c1
0x69...f52f
02/13/20269:37:15 PMsell$13.71$143.5611,002.77115,175.170.09553
0x0A2...D789
0x4b...4bf0
02/13/20269:37:15 PMsell$12.31$142.619,948.49115,193.30.08636
0x17E...5810
0x24...7914
02/13/20269:36:35 PMsell$2.19$142.921,771.77115,203.430.01537
0xd65...134f
0x51...3a59
02/13/20269:35:15 PMsell$5.48$142.994,418.98115,208.790.03835
0xb1c...Be78
0x40...766a
02/13/20269:34:45 PMsell$6.94$142.955,597.67115,217.460.04858
0xb1c...Be78
0x00...5293
02/13/20269:34:35 PMsell$4.34$142.933,505.33115,225.340.03042
0xD01...2d75
0x35...4a97
02/13/20269:32:45 PMsell$3.79$143.743,042.78115,2310.0264
0xb1c...Be78
0x16...f644
02/13/20269:26:45 PMsell$1.12$143.34906.7115,234.130.007868
0xA3A...4391
0x90...0c9d
02/13/20269:26:35 PMsell$7.49$143.636,014.39115,240.410.05219
0x37C...2caF
0xfc...39ae
02/13/20269:25:05 PMsell$1.77$142.871,428.4115,246.850.01239
0x5E3...aBc6
0x16...9499