- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 978.73
- Pooled DAI:
- $107.86M
WBTC/DAI price stats on PulseChain
As of August 28, 2026, the current price of WBTC token on DEX PulseX V2 is $284.7. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $25,416.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,961,437.85. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $555,250.79. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $555,250.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 586 in the last 24 hours, 392 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,416.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,526.56, captured at 4:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $284.7 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:38:35 AM | buy | $3.9 | $284.7 | 1,517.34 | 110,526.56 | 0.01372 | 0x39...a824 | |
| 08/28/2026 | 4:32:25 AM | sell | $26.07 | $282.85 | 10,129.43 | 109,895.19 | 0.09217 | 0x80...3d74 | |
| 08/28/2026 | 4:17:05 AM | buy | $3.92 | $281.96 | 1,538.05 | 110,544.18 | 0.01391 | 0xed...5144 | |
| 08/28/2026 | 4:15:45 AM | buy | $58.83 | $283.79 | 22,913.24 | 110,519.12 | 0.2073 | 0xad...2671 | |
| 08/28/2026 | 4:15:45 AM | buy | $355.24 | $283.79 | 138,067.75 | 110,297.24 | 1.25 | 0xac...08b2 | |
| 08/28/2026 | 4:15:45 AM | buy | $71.63 | $283.79 | 27,883.1 | 110,467.14 | 0.2524 | 0xf4...4303 | |
| 08/28/2026 | 4:05:05 AM | buy | $2.49 | $282.92 | 972.62 | 110,155.43 | 0.008829 | 0x6c...f7f1 | |
| 08/28/2026 | 3:37:45 AM | buy | $2.14 | $281.62 | 837.7 | 110,153.6 | 0.007604 | 0xdf...48fb | |
| 08/28/2026 | 3:31:15 AM | buy | $3.97 | $282.5 | 1,551.72 | 110,151.13 | 0.01408 | 0x9e...d0d5 | |
| 08/28/2026 | 3:27:35 AM | buy | $74.64 | $282.94 | 29,052.81 | 110,119.82 | 0.2638 | 0x45...04ca | |
| 08/28/2026 | 3:25:55 AM | buy | $24.99 | $281.34 | 9,778.15 | 110,080.2 | 0.08882 | 0x82...63ac | |
| 08/28/2026 | 3:20:35 AM | sell | $6.07 | $283.39 | 2,345.57 | 109,435.13 | 0.02143 | 0x8a...2a4b | |
| 08/28/2026 | 2:36:35 AM | buy | $3.19 | $285.85 | 1,228.54 | 110,073.82 | 0.01116 | 0x41...b3c6 | |
| 08/28/2026 | 2:18:05 AM | sell | $14.37 | $283.54 | 5,549.05 | 109,440.68 | 0.0507 | 0x21...8758 | |
| 08/28/2026 | 2:17:25 AM | buy | $4 | $284.74 | 1,547.29 | 110,082.38 | 0.01405 | 0xb6...0f46 | |
| 08/28/2026 | 2:13:55 AM | buy | $13.15 | $284.62 | 5,089.39 | 110,075.52 | 0.04623 | 0x4f...27d4 | |
| 08/28/2026 | 2:13:05 AM | buy | $97.71 | $285.03 | 37,720.4 | 110,031.76 | 0.3428 | 0xd7...693e | |
| 08/28/2026 | 1:56:35 AM | sell | $157.73 | $283.99 | 60,773.9 | 109,418.22 | 0.5554 | 0x38...e18c | |
| 08/28/2026 | 1:46:55 AM | sell | $3.8 | $283.37 | 1,468.89 | 109,481.52 | 0.01341 | 0x7c...cdba | |
| 08/28/2026 | 1:33:45 AM | sell | $198.51 | $283.99 | 76,603.47 | 109,589.64 | 0.699 | 0xd7...1f51 |