WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.24
Price
88,711.97 DAI
TVL
$364,705.38
MKT CAP
$21.2M
5m
0.65%
1h
0.95%
4h
-0.01%
24h
6.20%
Share
TXNS
388
Buys
125
Sells
263
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,325.16
Pooled DAI:
$117.89M

WBTC/DAI price stats on PulseChain

As of May 9, 2026, the current price of WBTC token on DEX PulseX V2 is $137.24. WBTC price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $10,535.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,191,391.86. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $364,705.38. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $364,705.38.

The total transactions of WBTC/DAI is 388 in the last 24 hours, 125 of which are buy transactions, and 263 are sales transactions.

WBTC/DAI pool has a trading volume of $10,535.56 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,711.97, captured at 7:58 AM UTC.

The price of converting 1 WBTC to USD is $137.24 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20267:56:45 AMsell$14.68$137.249,493.488,711.970.107
0x000...Ed35
0x69...d047
05/09/20267:53:05 AMsell$14.98$137.149,696.1588,726.430.1092
0x000...Ed35
0x0e...df1f
05/09/20267:51:25 AMsell$2.99$136.351,948.7488,735.20.02196
0xa40...96E3
0x5d...1ae2
05/09/20267:35:35 AMsell$1.54$137.78993.1488,737.420.01119
0xb1c...Be78
0x6b...53cf
05/09/20267:34:55 AMsell$2.6$1371,687.7288,741.220.01901
0xb1c...Be78
0x1a...d0c7
05/09/20267:34:55 AMsell$1.82$1371,181.6888,739.060.01331
0x096...0603
0xa7...a31e
05/09/20267:29:15 AMsell$15.47$137.699,971.9188,750.020.1123
0x02e...A564
0xb8...b212
05/09/20267:28:35 AMbuy$41.93$137.1227,295.0889,253.90.3058
0x1ea...7d67
0x29...43cc
05/09/20267:28:35 AMbuy$265.63$137.12172,605.3389,102.661.93
0x1ea...7d67
0xad...4ea1
05/09/20267:27:15 AMbuy$211.26$137.91136,071.7588,830.131.53
0xF3c...78f2
0xd5...3b7a
05/09/20267:27:15 AMbuy$40.78$138.126,269.8888,952.740.2953
0xF3c...78f2
0x2a...9191
05/09/20267:26:05 AMsell$14.72$135.329,598.8788,221.080.1088
0x000...5541
0x21...da4b
05/09/20267:03:45 AMbuy$60.76$136.6839,440.6788,712.480.4445
0x8BB...bBC6
0x9f...36db
05/09/20266:58:05 AMsell$8.01$135.725,204.3888,173.10.05902
0x401...4516
0x8c...02e9
05/09/20266:55:55 AMsell$101.19$135.9565,731.3588,303.250.7443
0xF91...C2b9
0xab...be8f
05/09/20266:55:55 AMsell$78.71$135.9551,078.8888,215.440.579
0xF91...C2b9
0x97...8095
05/09/20266:51:55 AMbuy$74.63$136.3548,622.5688,830.570.5473
0x1f9...6436
0x29...f16a
05/09/20266:27:05 AMbuy$110.99$137.4171,676.5888,739.850.8077
0xc00...1DA8
0x16...9c4f
05/09/20266:26:25 AMbuy$2.45$136.591,592.2488,684.740.01795
0xb1c...Be78
0xf6...4ad9
05/09/20266:22:25 AMbuy$12.68$135.618,293.1488,667.030.09353
0xb1c...Be78
0x6f...df61