WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.1
Price
87,857.94 DAI
TVL
$380,027.45
MKT CAP
$21.9M
5m
0.01%
1h
0.94%
4h
4.78%
24h
8.30%
Share
TXNS
470
Buys
175
Sells
295
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,331.56
Pooled DAI:
$117.33M

WBTC/DAI price stats on PulseChain

As of May 9, 2026, the current price of WBTC token on DEX PulseX V2 is $142.1. WBTC price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $14,126.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,942,291.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $380,027.46. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $380,027.46.

The total transactions of WBTC/DAI is 470 in the last 24 hours, 175 of which are buy transactions, and 295 are sales transactions.

WBTC/DAI pool has a trading volume of $14,126.96 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,857.94, captured at 10:27 AM UTC.

The price of converting 1 WBTC to USD is $142.1 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/202610:22:25 AMsell$1.88$142.11,162.4987,857.940.01323
0xb1c...Be78
0x0d...f92c
05/09/202610:18:35 AMsell$11.53$1437,087.3187,864.140.08066
0x54C...e032
0x17...0d62
05/09/202610:18:05 AMsell$4.89$142.063,030.0687,871.720.03448
0xa40...96E3
0x49...20ac
05/09/202610:17:35 AMsell$4.48$142.952,758.7987,876.060.03139
0xa40...96E3
0x83...930b
05/09/202610:17:25 AMsell$9.76$142.076,038.0287,882.660.0687
0xc16...101a
0xc8...b5c6
05/09/202610:16:45 AMsell$1.35$142.08836.2987,887.810.009515
0x096...0603
0x4d...9ed6
05/09/202610:16:15 AMsell$0.5726$142.11354.1287,888.70.004029
0x096...0603
0xf6...cea0
05/09/202610:16:05 AMsell$3.1$142.111,918.7487,890.870.02183
0x096...0603
0x54...1ca6
05/09/202610:16:05 AMsell$0.4934$142.11305.1487,889.20.003471
0xE6f...8c06
0x08...048f
05/09/202610:15:45 AMsell$2.06$142.121,279.3787,893.270.01455
0x096...0603
0x6c...b4f6
05/09/202610:15:15 AMsell$0.8099$142.13500.8187,894.60.005697
0x1e4...6f2c
0x0a...8eb1
05/09/202610:15:05 AMsell$2.92$143.191,794.4487,896.320.02041
0x0f8...CDbE
0x3f...f505
05/09/202610:15:05 AMsell$16.27$143.29,989.2287,905.170.1136
0x02e...A564
0xf1...7654
05/09/202610:14:55 AMsell$3.59$142.152,220.5587,914.320.02525
0x096...0603
0x3f...cf21
05/09/202610:14:25 AMsell$1.73$142.111,070.7487,927.70.01217
0x2c0...9538
0x48...bc0c
05/09/202610:14:25 AMbuy$212.63$142.11132,183.2588,348.521.49
0x2C4...278A
0xac...4e70
05/09/202610:14:25 AMsell$7.92$142.114,906.3887,932.190.05579
0x6f1...e600
0x69...58be
05/09/202610:14:25 AMsell$11.75$142.117,270.6387,921.450.08269
0xfad...D76A
0x7e...b8bd
05/09/202610:13:45 AMbuy$112.56$141.5370,147.4288,196.520.7953
0x2C4...278A
0xa2...6221
05/09/202610:13:35 AMsell$0.8536$141.33529.2887,633.810.006039
0x5D4...7dE2
0x5a...0bb0