WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$201.87
Price
97,941.15 DAI
TVL
$424,637.32
MKT CAP
$31.2M
5m
0.19%
1h
-1.80%
4h
6.47%
24h
10.25%
Share
TXNS
2K
Buys
434
Sells
2K
Volume
57K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,047.63
Pooled DAI:
$102.9M

WBTC/DAI price stats on PulseChain

As of August 12, 2026, the current price of WBTC token on DEX PulseX V2 is $201.87. WBTC price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $56,663.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,171,410.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $424,637.33. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $424,637.33.

The total transactions of WBTC/DAI is 2126 in the last 24 hours, 434 of which are buy transactions, and 1692 are sales transactions.

WBTC/DAI pool has a trading volume of $56,663.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,941.15, captured at 3:16 PM UTC.

The price of converting 1 WBTC to USD is $201.87 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20263:15:55 PMsell$1.01$201.87490.4397,941.150.005007
0x970...66Be
0x78...04a4
08/12/20263:11:35 PMsell$7.41$202.23,591.5997,945.040.03666
0xa40...96E3
0x49...279f
08/12/20263:11:05 PMsell$4.98$203.712,394.7997,964.40.02444
0x4E4...1cf8
0x35...37a8
08/12/20263:11:05 PMsell$14.29$203.716,873.1797,955.570.07016
0xf7d...4646
0xb0...d827
08/12/20263:11:05 PMsell$0.5993$203.71288.1297,938.910.002941
0x89B...E547
0xbc...0ed8
08/12/20263:11:05 PMsell$78.3$203.7137,668.5698,002.640.3843
0xb1c...Be78
0x44...ae1e
08/12/20263:10:55 PMsell$36.43$201.4817,729.498,055.440.1808
0x3D2...A082
0x54...68e3
08/12/20263:10:55 PMsell$295.85$201.48144,209.8298,210.071.46
0xD11...Eb25
0x24...a452
08/12/20263:10:15 PMsell$5.79$201.142,833.2798,350.320.0288
0x096...0603
0x62...c80c
08/12/20263:01:45 PMbuy$0.3361$201.9164.798,925.810.001664
0x4Df...D5Ed
0xa7...24b7
08/12/20262:56:35 PMbuy$606.63$202.21295,925.2998,641.763
0xef2...1477
0x9e...66c1
08/12/20262:56:05 PMbuy$0.4022$202.21195.6398,359.340.001989
0xb1c...Be78
0xe9...d8ef
08/12/20262:55:25 PMbuy$1.06$202.2516.3498,358.680.005249
0xb1c...Be78
0x18...cc54
08/12/20262:54:35 PMbuy$1.01$202.37493.8998,357.690.005021
0xb1c...Be78
0x63...cb1c
08/12/20262:54:15 PMbuy$1.86$202.37905.9698,356.350.009211
0xb1c...Be78
0xb4...11a5
08/12/20262:54:05 PMbuy$2.28$202.371,110.5298,354.430.01129
0x096...0603
0xcf...2532
08/12/20262:54:05 PMbuy$9.09$202.374,422.0298,349.120.04496
0xb1c...Be78
0x51...ef08
08/12/20262:52:35 PMbuy$0.8683$202.37421.9798,344.50.00429
0xb1c...Be78
0xcd...2c0c
08/12/20262:50:35 PMbuy$0.5191$202.45252.1998,354.10.002564
0x0B0...356E
0x9b...0a4d
08/12/20262:50:25 PMbuy$0.5051$202.42245.4298,343.390.002495
0xb1c...Be78
0x66...07f1