WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$144.4
Price
76,023.57 DAI
TVL
$357,049.04
MKT CAP
$22.3M
5m
0.21%
1h
-0.89%
4h
2.71%
24h
-3.85%
Share
TXNS
1K
Buys
880
Sells
565
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,231.3
Pooled DAI:
$93.88M

WBTC/DAI price stats on PulseChain

As of June 19, 2026, the current price of WBTC token on DEX PulseX V2 is $144.4. WBTC price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $25,206.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,298,052.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $357,049.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $357,049.04.

The total transactions of WBTC/DAI is 1445 in the last 24 hours, 880 of which are buy transactions, and 565 are sales transactions.

WBTC/DAI pool has a trading volume of $25,206.93 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,023.57, captured at 5:53 PM UTC.

The price of converting 1 WBTC to USD is $144.4 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20265:52:25 PMsell$0.8149$144.4429.0576,023.570.0056430x50...2662
06/19/20265:50:55 PMsell$0.06508$144.134.3376,023.950.00045160xad...59cc
06/19/20265:30:45 PMbuy$6.42$144.343,405.9776,464.080.044540x2e...f134
06/19/20265:29:45 PMbuy$4.69$144.072,490.8976,459.30.032570x37...0057
06/19/20265:28:55 PMbuy$6.35$143.393,390.7176,454.530.044340xf6...ff2d
06/19/20265:28:25 PMsell$6.32$144.833,321.6276,014.380.043690x78...8bc8
06/19/20265:28:25 PMsell$3.15$144.831,658.2676,010.350.021810x78...8bc8
06/19/20265:27:55 PMsell$3.68$144.721,936.4176,018.620.025470x9e...80a3
06/19/20265:27:45 PMsell$5.45$144.452,870.3776,022.510.037750xd6...4381
06/19/20265:27:25 PMsell$21.81$145.5911,393.576,034.050.14980x5e...5251
06/19/20265:27:05 PMsell$0.9227$145.67481.776,043.640.0063340x6e...3e80
06/19/20265:26:55 PMsell$0.6798$146.05353.9876,044.310.0046550x4b...7754
06/19/20265:26:35 PMsell$15.86$145.938,270.2476,051.30.10870xab...8353
06/19/20265:26:35 PMsell$0.9625$145.93501.6576,058.380.0065950x2b...4b63
06/19/20265:26:25 PMsell$15.97$145.728,337.0276,065.530.10960x1a...b44f
06/19/20265:26:15 PMsell$1.83$145.76957.2276,073.040.012580x1b...b81f
06/19/20265:26:15 PMsell$1.29$145.76676.1876,074.360.0088880x47...b420
06/19/20265:26:05 PMsell$1.28$145.77668.6576,075.450.0087890x85...21c2
06/19/20265:25:45 PMsell$2.51$145.661,314.9276,077.050.017280x77...794d
06/19/20265:25:35 PMsell$6.17$145.613,226.1676,080.730.04240xed...d465