WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$152.62
Price
127,017.19 DAI
TVL
$280,171.56
MKT CAP
$23.6M
5m
0%
1h
1.88%
4h
2.66%
24h
9.84%
Share
TXNS
2K
Buys
475
Sells
2K
Volume
38K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
916.7
Pooled DAI:
$116.12M

WBTC/DAI price stats on PulseChain

As of November 13, 2026, the current price of WBTC token on DEX PulseX V2 is $152.62. WBTC price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $38,128.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,567,172.30. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $280,171.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $280,171.57.

The total transactions of WBTC/DAI is 2068 in the last 24 hours, 475 of which are buy transactions, and 1593 are sales transactions.

WBTC/DAI pool has a trading volume of $38,128.34 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 127,017.19, captured at 11:30 AM UTC.

The price of converting 1 WBTC to USD is $152.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/202610:54:25 AMbuy$19.55$152.6216,273.41127,017.190.1281
0x4f2...40ed
0x38...071e
11/13/202610:45:15 AMbuy$20.98$152.7317,449.89126,980.350.1374
0x4f2...40ed
0x36...de8b
11/13/202610:41:55 AMbuy$23.2$152.7819,279.95126,940.240.1518
0x4f2...40ed
0x3e...76d3
11/13/202610:16:05 AMbuy$113.27$153.2993,703.02126,816.740.7388
0x7fd...c43C
0xe0...67d1
11/13/202610:02:45 AMbuy$167$152.28138,799.81126,562.991.09
0xA56...7feE
0x7d...658f
11/13/202610:00:35 AMbuy$81.41$151.367,983.47126,337.760.5381
0x911...159a
0xdf...6b12
11/13/202610:00:15 AMbuy$96.94$152.1480,401.55126,176.130.6372
0x7fd...c43C
0x05...1660
11/13/20269:59:15 AMbuy$5.95$150.564,985.47126,080.70.03954
0xbBd...684a
0x7c...af9d
11/13/20269:59:15 AMbuy$8.38$150.567,022.36126,093.750.05569
0x6d1...e777
0x31...e84b
11/13/20269:57:55 AMbuy$104.49$150.3187,566.75125,967.180.6951
0x2E3...7609
0x77...fb1b
11/13/20269:56:45 AMbuy$88.8$149.7974,571.29125,790.880.5928
0xfB8...F117
0xbd...b253
11/13/20269:56:15 AMbuy$15.36$149.812,891.7125,708.540.1025
0x7d5...eA41
0xd5...fdca
11/13/20269:55:25 AMbuy$145.87$149.86122,211.98125,548.950.9734
0x40E...F2f9
0x8d...eb02
11/13/20269:54:55 AMbuy$126.47$149.86105,748.47125,301.530.8439
0x0f8...CDbE
0xdf...2861
11/13/20269:54:35 AMbuy$65.74$149.8654,890.04125,127.390.4386
0x0Db...c1aC
0x40...1dda
11/13/20269:53:55 AMbuy$117.61$149.8198,103.63124,961.490.785
0x506...19b9
0x98...59bb
11/13/20269:48:15 AMbuy$14.75$148.6412,395.83124,841.940.09929
0x5E1...D2Ee
0xe4...94ce
11/13/20269:37:45 AMsell$49.99$149.2841,573.92124,150.540.3348
0x4D4...21F5
0x56...0f80
11/13/20269:30:55 AMsell$71.43$149.4259,407.06124,259.650.478
0x4D4...21F5
0xf5...00d7
11/13/20269:16:05 AMbuy$0.5808$149.76484.97125,047.460.003878
0xA56...7feE
0x9f...40c6