WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$310.54
Price
111,043.91 DAI
TVL
$604,998.76
MKT CAP
$48M
5m
0%
1h
-2.63%
4h
-4.04%
24h
1.48%
Share
TXNS
921
Buys
530
Sells
391
Volume
79K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
972.45
Pooled DAI:
$108.35M

WBTC/DAI price stats on PulseChain

As of August 22, 2026, the current price of WBTC token on DEX PulseX V2 is $310.54. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $78,675.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,951,162.21. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $604,998.76. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $604,998.76.

The total transactions of WBTC/DAI is 921 in the last 24 hours, 530 of which are buy transactions, and 391 are sales transactions.

WBTC/DAI pool has a trading volume of $78,675.46 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,043.91, captured at 7:10 AM UTC.

The price of converting 1 WBTC to USD is $310.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20266:54:35 AMsell$141.03$310.5450,431.06111,043.910.4541
0x02e...A564
0xd7...d8de
08/22/20266:54:15 AMbuy$20.43$311.547,330.54111,735.240.0656
0x608...0B09
0x94...d77e
08/22/20266:52:55 AMbuy$3.44$312.721,231.08111,726.50.01101
0xbE1...93Fb
0x3d...0a3d
08/22/20266:45:35 AMbuy$5.58$311.852,000111,723.10.0179
0xeC2...b375
0xf1...2fb4
08/22/20266:41:45 AMbuy$19.62$311.67,037.04111,713.780.06299
0x165...3CD5
0xac...7cbb
08/22/20266:38:35 AMbuy$33.12$311.4811,870.19111,620.950.1063
0x165...3CD5
0x4b...9a0d
08/22/20266:38:35 AMbuy$99.38$311.4835,628.78111,669.810.319
0x165...3CD5
0x4b...9a0d
08/22/20266:36:55 AMbuy$6.89$311.572,467.97111,603.810.02211
0x71A...7a78
0x90...57cc
08/22/20266:36:55 AMbuy$52.03$311.5718,633.43111,582.060.1669
0x721...84ad
0x51...304c
08/22/20266:36:55 AMbuy$3.27$311.571,171.43111,607.550.01049
0xa74...9bA8
0x14...691f
08/22/20266:36:45 AMbuy$16.27$310.025,858.17111,568.080.0525
0xdd0...5783
0xd7...bc70
08/22/20266:34:45 AMbuy$33.79$310.6212,135.13111,549.540.1087
0xA8C...0Ec1
0x48...3b88
08/22/20266:26:15 AMbuy$70.61$311.825,256.18111,511.050.2264
0x2c1...D905
0x67...08cb
08/22/20266:25:15 AMbuy$21.44$312.637,644.99111,477.240.06857
0x91b...2a95
0xd6...d75a
08/22/20266:24:45 AMbuy$90.13$312.9332,096.25111,436.310.288
0x102...A9b1
0xb3...bbfe
08/22/20266:23:55 AMbuy$199.13$311.8671,053.87111,277.720.6385
0xF01...0026
0x36...0e66
08/22/20266:23:55 AMbuy$56.31$312.1620,093.57111,382.670.1804
0xCD3...5448
0x24...b8f4
08/22/20266:23:35 AMbuy$727.8$315.26255,804.24110,805.492.3
0x9b6...B4Dd
0xf2...4100
08/22/20266:23:35 AMbuy$94.75$315.2633,393.89111,102.750.3005
0xc38...81A9
0xe7...2a9a
08/22/20266:23:35 AMbuy$93.5$315.2632,973.16111,170.910.2965
0x559...1666
0xc6...d6a1