Info about WBTC-DAI pair
- Pooled WBTC:
- 1,095.18
- Pooled DAI:
- $122.59M
WBTC/DAI price stats on PulseChain
As of February 24, 2026, the current price of WBTC token on DEX PulseX V2 is $116.62. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $39,588.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,007,427.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $256,001.23. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $256,001.23.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 948 in the last 24 hours, 419 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $39,588.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,225.29, captured at 11:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116.62 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:49:55 AM | buy | $41.56 | $116.62 | 40,000 | 112,225.29 | 0.3564 | 0x6c...c8e6 | |
| 02/24/2026 | 10:36:15 AM | sell | $0.07821 | $117.2 | 74.43 | 111,539.09 | 0.0006673 | 0x4c...2ada | |
| 02/24/2026 | 10:12:05 AM | buy | $5 | $118.25 | 4,744.64 | 112,184.58 | 0.04229 | 0x51...698a | |
| 02/24/2026 | 10:04:35 AM | buy | $26.92 | $118.58 | 25,468.2 | 112,156.92 | 0.227 | 0xe4...eee3 | |
| 02/24/2026 | 9:56:45 AM | buy | $26.92 | $117.2 | 25,756.31 | 112,110.11 | 0.2297 | 0xa7...f602 | |
| 02/24/2026 | 9:49:05 AM | buy | $63.75 | $118.5 | 60,277.7 | 112,031.46 | 0.538 | 0xb3...affa | |
| 02/24/2026 | 9:42:35 AM | buy | $5.43 | $117.75 | 5,171.17 | 111,971.76 | 0.04618 | 0x25...4184 | |
| 02/24/2026 | 9:42:25 AM | buy | $10.83 | $118.41 | 10,246.51 | 111,957.67 | 0.09152 | 0x25...c98b | |
| 02/24/2026 | 9:30:55 AM | buy | $11.85 | $118.35 | 11,211.16 | 111,938.08 | 0.1001 | 0x92...9949 | |
| 02/24/2026 | 8:57:55 AM | buy | $1.5 | $117.92 | 1,432.06 | 111,926.58 | 0.01279 | 0x4f...9240 | |
| 02/24/2026 | 7:18:25 AM | sell | $57.72 | $118.08 | 54,423.23 | 111,326.63 | 0.4888 | 0xcf...8f7a | |
| 02/24/2026 | 7:08:15 AM | sell | $0.3118 | $118.85 | 292.26 | 111,376.39 | 0.002624 | 0xb4...1ee6 | |
| 02/24/2026 | 7:03:35 AM | sell | $1.5 | $117.58 | 1,426.64 | 111,377.96 | 0.0128 | 0x9a...5766 | |
| 02/24/2026 | 6:48:05 AM | sell | $3.98 | $118.24 | 3,755.3 | 111,382.68 | 0.03371 | 0x4b...2fa9 | |
| 02/24/2026 | 6:47:45 AM | sell | $19.25 | $117.32 | 18,287.85 | 111,434.76 | 0.1641 | 0xa9...d572 | |
| 02/24/2026 | 6:47:45 AM | sell | $6.37 | $117.32 | 6,055.54 | 111,396.8 | 0.05436 | 0xea...0e27 | |
| 02/24/2026 | 6:47:45 AM | sell | $9.11 | $117.32 | 8,657.08 | 111,410.21 | 0.0777 | 0xdd...14c4 | |
| 02/24/2026 | 6:47:45 AM | sell | $46.25 | $117.32 | 43,954.47 | 111,491.51 | 0.3942 | 0x57...35b6 | |
| 02/24/2026 | 6:47:45 AM | sell | $2.99 | $117.32 | 2,841.59 | 111,388.69 | 0.02551 | 0xbc...fc1d | |
| 02/24/2026 | 6:46:45 AM | sell | $3.87 | $117.81 | 3,671.4 | 111,534.86 | 0.03291 | 0x2d...ed09 |