WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$180.51
Price
88,014.43 DAI
TVL
$478,580.46
MKT CAP
$27.9M
5m
0%
1h
0.82%
4h
5.30%
24h
-4.18%
Share
TXNS
814
Buys
422
Sells
392
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,323.92
Pooled DAI:
$116.82M

WBTC/DAI price stats on PulseChain

As of April 19, 2026, the current price of WBTC token on DEX PulseX V2 is $180.51. WBTC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $28,778.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,872,784.75. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $478,580.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $478,580.47.

The total transactions of WBTC/DAI is 814 in the last 24 hours, 422 of which are buy transactions, and 392 are sales transactions.

WBTC/DAI pool has a trading volume of $28,778.64 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,014.43, captured at 1:18 PM UTC.

The price of converting 1 WBTC to USD is $180.51 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20261:01:35 PMsell$78.83$180.5138,438.6788,014.430.4367
0x4f8...3909
0x63...4444
04/19/20261:01:05 PMsell$16.88$179.78,271.1388,049.640.09393
0xa40...96E3
0x7f...dbf5
04/19/20261:00:55 PMsell$5.88$179.722,884.6188,058.050.03275
0xB4B...16a4
0x52...b4fa
04/19/20261:00:05 PMsell$1.14$180.01561.0588,060.650.006371
0xf18...60CE
0x0e...71ee
04/19/202612:58:55 PMsell$91.29$180.5944,536.1188,094.720.5055
0x003...2aBc
0x29...f660
04/19/202612:58:45 PMsell$6.57$179.753,223.0888,130.730.03657
0x6b1...8062
0x2a...027e
04/19/202612:58:45 PMsell$96.34$179.8447,237.7588,178.430.5357
0xDf9...4C4F
0xa6...3f3b
04/19/202612:58:45 PMsell$12.92$179.766,335.0288,137.950.07187
0x6b1...8062
0x3d...828a
04/19/202612:57:55 PMsell$7.47$179.983,664.7888,216.830.04154
0xb1c...Be78
0x84...0318
04/19/202612:57:45 PMsell$24.77$179.912,150.4888,228.780.1377
0x8BB...0385
0x66...8303
04/19/202612:55:55 PMsell$2.36$179.921,160.5388,238.820.01315
0xE78...0Ac8
0x3a...3a23
04/19/202612:20:25 PMbuy$59.55$179.5329,433.0788,724.210.3317
0xb34...E616
0xe6...b905
04/19/202612:20:25 PMbuy$9.59$179.534,743.6488,750.140.05344
0x4a7...bb94
0xae...3b3b
04/19/202612:19:05 PMbuy$59.81$179.4629,558.5788,679.540.3333
0xb34...E616
0x4a...60a5
04/19/202612:17:55 PMbuy$65.78$179.0432,567.8988,632.50.3674
0xb34...E616
0xcc...d38e
04/19/202612:16:35 PMbuy$84.24$180.0541,444.4488,576.470.4678
0xb34...E616
0x43...8f94
04/19/202612:15:15 PMbuy$9.32$179.754,594.188,541.690.05188
0xdd6...2e17
0x51...0694
04/19/202612:13:45 PMbuy$18.18$179.798,955.9788,531.420.1011
0xa6e...8D13
0x21...8573
04/19/202612:11:15 PMbuy$124.49$179.5561,346.3388,478.170.6933
0xb34...E616
0xe9...71b5
04/19/202612:10:05 PMbuy$60.58$178.2930,040.0188,409.110.3397
0xb34...E616
0x94...8693