WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$233.92
Price
111,794.11 DAI
TVL
$483,327.71
MKT CAP
$36.1M
5m
0%
1h
-1.89%
4h
-3.45%
24h
-6.24%
Share
TXNS
373
Buys
138
Sells
235
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,032.13
Pooled DAI:
$115.05M

WBTC/DAI price stats on PulseChain

As of September 7, 2026, the current price of WBTC token on DEX PulseX V2 is $233.92. WBTC price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $22,799.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,120,320.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $483,327.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $483,327.72.

The total transactions of WBTC/DAI is 373 in the last 24 hours, 138 of which are buy transactions, and 235 are sales transactions.

WBTC/DAI pool has a trading volume of $22,799.50 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,794.11, captured at 2:55 PM UTC.

The price of converting 1 WBTC to USD is $233.92 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20262:43:35 PMbuy$4.51$233.922,155.64111,794.110.019280x00...50d5
09/07/20262:42:05 PMsell$53.69$235.2225,378.95111,169.110.22820x51...3421
09/07/20262:33:55 PMsell$823.05$235.15390,502.18111,572.053.50x7d...554f
09/07/20262:33:25 PMsell$85.07$234.2940,673.78112,012.240.36310xa3...d24b
09/07/20262:33:25 PMsell$23.74$234.2911,345.83111,950.460.10130xdd...37e1
09/07/20262:16:05 PMsell$1.09$240.55510.6112,052.190.0045560xf2...c9e9
09/07/20262:11:45 PMsell$1.06$240.62495.22112,053.170.0044190x5a...bdfa
09/07/20262:10:55 PMsell$2.23$240.631,039.15112,054.660.0092730x4a...3327
09/07/20262:07:55 PMsell$0.9553$242.24441.91112,056.10.0039430x4e...9637
09/07/20262:07:25 PMsell$0.9736$240.66453.35112,056.970.0040450x0a...ca43
09/07/20262:06:15 PMsell$0.9465$240.66440.7112,057.840.0039320xaa...4dd4
09/07/20262:05:55 PMsell$2.44$240.011,141.04112,059.380.010180x3d...e12a
09/07/20262:04:55 PMsell$1.02$241.76477.36112,060.950.0042590x6a...3a56
09/07/20262:04:45 PMsell$0.9361$240.2436.72112,061.830.0038970xe9...b48f
09/07/20262:04:15 PMsell$0.9377$240.21437.46112,062.680.0039030xeb...918b
09/07/20262:03:45 PMsell$1.39$242.32644.18112,063.740.0057480x00...696f
09/07/20262:03:35 PMsell$2.14$242.3991.82112,065.320.008850x03...6091
09/07/20262:03:25 PMsell$1.44$241.7669.69112,066.940.0059750xa8...481a
09/07/20262:03:05 PMsell$0.7683$242.31355.31112,056.690.003170xa6...8150
09/07/20262:02:55 PMsell$1.04$242.34481.78112,068.750.0042980x2c...8ed3