- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,017.63
- Pooled DAI:
- $110.78M
WBTC/DAI price stats on PulseChain
As of October 23, 2026, the current price of WBTC token on DEX PulseX V2 is $131.46. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $6,754.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,299,803.99. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $267,156.65. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $267,156.65.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 362 in the last 24 hours, 213 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,754.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,545.39, captured at 6:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.46 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6:33:25 PM | sell | $0.5514 | $131.46 | 455.3 | 108,545.39 | 0.004194 | 0x51...93e7 | |
| 10/23/2026 | 6:29:55 PM | sell | $2.63 | $131.47 | 2,177.91 | 108,547.98 | 0.02006 | 0xf0...5284 | |
| 10/23/2026 | 6:17:15 PM | sell | $0.4385 | $130.67 | 364.29 | 108,550.47 | 0.003355 | 0x1d...e1b8 | |
| 10/23/2026 | 6:07:05 PM | buy | $43.22 | $130.39 | 36,179.26 | 109,147.52 | 0.3314 | 0x2a...13f3 | |
| 10/23/2026 | 6:01:55 PM | buy | $50.53 | $131.06 | 42,055.23 | 109,070.54 | 0.3855 | 0x4f...c49a | |
| 10/23/2026 | 5:55:25 PM | buy | $97.72 | $132.17 | 80,564.62 | 108,960.82 | 0.7393 | 0xe9...7a0a | |
| 10/23/2026 | 5:55:05 PM | buy | $4.07 | $132.34 | 3,353.62 | 108,867.55 | 0.0308 | 0xf6...e7a9 | |
| 10/23/2026 | 5:54:55 PM | buy | $1.49 | $131.7 | 1,234.45 | 108,863.08 | 0.01133 | 0xfb...8c31 | |
| 10/23/2026 | 5:54:55 PM | buy | $50.38 | $131.7 | 41,636.81 | 108,831.63 | 0.3825 | 0x89...ea53 | |
| 10/23/2026 | 5:54:55 PM | buy | $0.08864 | $131.7 | 73.27 | 108,872.92 | 0.000673 | 0xb5...2e42 | |
| 10/23/2026 | 5:54:55 PM | buy | $6.03 | $131.7 | 4,986.43 | 108,774.98 | 0.04584 | 0xc1...c047 | |
| 10/23/2026 | 5:54:15 PM | buy | $2.48 | $132.91 | 2,031.35 | 108,768.1 | 0.01867 | 0x7f...b68b | |
| 10/23/2026 | 5:53:55 PM | buy | $8.97 | $133.77 | 7,308.18 | 108,901.79 | 0.0671 | 0x35...211f | |
| 10/23/2026 | 5:53:55 PM | sell | $90.35 | $132.91 | 73,560.14 | 108,208.31 | 0.6798 | 0xa4...5cdb | |
| 10/23/2026 | 5:53:55 PM | buy | $1.3 | $133.78 | 1,063.18 | 108,910.02 | 0.009762 | 0x05...7a6e | |
| 10/23/2026 | 5:52:45 PM | buy | $5.12 | $133.75 | 4,174.3 | 108,890.52 | 0.03833 | 0x7a...3cc1 | |
| 10/23/2026 | 5:52:35 PM | buy | $0.6273 | $132.97 | 513.72 | 108,886.06 | 0.004717 | 0x60...31e0 | |
| 10/23/2026 | 5:52:25 PM | buy | $13.87 | $132.95 | 11,360.43 | 108,874.22 | 0.1043 | 0x46...4ee0 | |
| 10/23/2026 | 5:46:05 PM | buy | $3.84 | $133.49 | 3,138.45 | 108,860.01 | 0.02883 | 0xa1...bdf5 | |
| 10/23/2026 | 5:44:35 PM | buy | $0.1332 | $134.67 | 107.66 | 108,856.82 | 0.000989 | 0xa8...691b |