- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,178.78
- Pooled DAI:
- $130.55M
WBTC/DAI price stats on PulseChain
As of February 14, 2026, the current price of WBTC token on DEX PulseX V2 is $146.43. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $13,537.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,611,190.97. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $346,334.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $346,334.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 328 in the last 24 hours, 222 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,537.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,440.04, captured at 10:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:31:05 PM | sell | $17.21 | $146.43 | 12,986.53 | 110,440.04 | 0.1175 | 0x6c...2c7c | |
| 02/14/2026 | 10:30:25 PM | sell | $15.81 | $146.38 | 11,936.21 | 110,461.15 | 0.108 | 0x97...e4b7 | |
| 02/14/2026 | 10:23:55 PM | buy | $0.3059 | $146.67 | 231.73 | 111,114.63 | 0.002085 | 0x39...220a | |
| 02/14/2026 | 10:23:15 PM | sell | $448.65 | $146.67 | 338,899.62 | 110,794.29 | 3.05 | 0xbb...48d9 | |
| 02/14/2026 | 10:23:15 PM | sell | $28.06 | $146.67 | 21,143.02 | 110,488.8 | 0.1913 | 0xdd...b219 | |
| 02/14/2026 | 10:13:05 PM | sell | $136.66 | $148.42 | 102,358.19 | 111,168.89 | 0.9207 | 0xcf...fd10 | |
| 02/14/2026 | 10:08:55 PM | buy | $9.82 | $147.48 | 7,451.81 | 111,897.53 | 0.06659 | 0x52...29b9 | |
| 02/14/2026 | 9:59:05 PM | buy | $135.06 | $147.2 | 102,584.78 | 111,803.59 | 0.9175 | 0x7c...a545 | |
| 02/14/2026 | 9:53:45 PM | sell | $7.35 | $146.9 | 5,562.03 | 111,074.03 | 0.05007 | 0x00...9d47 | |
| 02/14/2026 | 9:53:15 PM | sell | $4.29 | $146.86 | 3,249.94 | 111,081.51 | 0.02925 | 0xb4...f4a9 | |
| 02/14/2026 | 9:52:55 PM | sell | $20.94 | $147.78 | 15,745.63 | 111,097.67 | 0.1417 | 0x1c...5193 | |
| 02/14/2026 | 9:52:55 PM | sell | $192.6 | $147.78 | 145,044.69 | 111,290.73 | 1.3 | 0x12...73ec | |
| 02/14/2026 | 9:52:55 PM | sell | $44 | $147.78 | 33,094.11 | 111,139.19 | 0.2977 | 0xa2...ef41 | |
| 02/14/2026 | 9:45:15 PM | sell | $3.15 | $148.41 | 2,368.27 | 111,415.98 | 0.02125 | 0x3e...6175 | |
| 02/14/2026 | 9:42:15 PM | buy | $118.02 | $147.52 | 89,592.38 | 111,990.48 | 0.8 | 0x43...902f | |
| 02/14/2026 | 9:38:25 PM | sell | $3.56 | $148.15 | 2,675.8 | 111,276.35 | 0.02404 | 0xaa...34bd | |
| 02/14/2026 | 9:38:25 PM | sell | $6.3 | $148.15 | 4,733.9 | 111,270.05 | 0.04254 | 0x47...5e2a | |
| 02/14/2026 | 9:36:55 PM | sell | $66.11 | $149.04 | 49,411.94 | 111,396.37 | 0.4435 | 0x1d...c040 | |
| 02/14/2026 | 9:36:55 PM | sell | $22.27 | $149.04 | 16,628.22 | 111,281.63 | 0.1494 | 0xab...09a1 | |
| 02/14/2026 | 9:36:55 PM | sell | $18.63 | $149.04 | 13,919.45 | 111,318.76 | 0.125 | 0x63...ae72 |