WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$163.43
Price
78,775.74 DAI
TVL
$397,020.5
MKT CAP
$25.2M
5m
0.15%
1h
0.30%
4h
0.68%
24h
0.29%
Share
TXNS
264
Buys
119
Sells
145
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,212.86
Pooled DAI:
$95.82M

WBTC/DAI price stats on PulseChain

As of June 16, 2026, the current price of WBTC token on DEX PulseX V2 is $163.43. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,640.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,236,119.64. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $397,020.51. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $397,020.51.

The total transactions of WBTC/DAI is 264 in the last 24 hours, 119 of which are buy transactions, and 145 are sales transactions.

WBTC/DAI pool has a trading volume of $6,640.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,775.74, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $163.43 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20268:19:45 PMsell$7.02$163.433,386.1778,775.740.04298
0x44B...d45A
0x01...9dfa
06/16/20268:19:35 PMsell$7.24$163.113,499.0578,781.410.04441
0xaAd...1350
0xaa...62cd
06/16/20268:19:05 PMsell$1.23$163.33596.9878,784.780.007577
0x096...0603
0xbd...b3c9
06/16/20268:18:15 PMsell$0.3995$164.4191.4578,785.430.00243
0xa40...96E3
0xd3...eba1
06/16/20268:18:05 PMsell$2.25$164.41,082.278,786.480.01373
0x096...0603
0x13...5999
06/16/20268:17:35 PMsell$1.84$164.31886.0578,788.10.01124
0x0f8...CDbE
0x96...76ff
06/16/20268:17:25 PMsell$0.778$164.31373.0878,789.130.004735
0x096...0603
0x6a...93bc
06/16/20268:17:05 PMsell$2.07$162.91,003.7978,790.270.01274
0x096...0603
0xf2...f4ba
06/16/20268:15:35 PMsell$0.3555$164.15170.6378,791.230.002165
0xb1c...Be78
0xee...d487
06/16/20268:15:25 PMsell$0.8177$163.2394.878,792.540.00501
0xb1c...Be78
0x2e...56ed
06/16/20268:15:25 PMsell$1.05$163.2510.3378,791.80.006476
0xa40...96E3
0xad...7ce3
06/16/20268:14:05 PMsell$0.7195$164.16345.3578,793.150.004383
0xb1c...Be78
0xa0...f4a4
06/16/20268:13:45 PMsell$0.7202$163.19347.7378,793.720.004413
0xb1c...Be78
0x86...e9ea
06/16/20268:13:05 PMsell$0.7105$162.82343.8678,794.290.004364
0xb1c...Be78
0x0b...3ec8
06/16/20268:12:05 PMsell$0.775$163.79372.8378,794.880.004731
0x096...0603
0x19...dff7
06/16/20268:11:45 PMsell$1.25$163.57605.8678,795.690.007689
0x096...0603
0xb9...9ce4
06/16/20268:11:25 PMsell$0.9626$163.57463.6978,796.570.005884
0xb1c...Be78
0x2d...a153
06/16/20268:11:15 PMsell$2.53$163.561,222.978,797.960.01551
0xb1c...Be78
0x4e...ec07
06/16/20268:10:45 PMsell$5.65$163.62,724.2778,801.210.03457
0xb1c...Be78
0xfb...afcc
06/16/20268:10:35 PMsell$9.26$163.184,474.4178,807.140.05677
0xb1c...Be78
0x04...8a0f