Info about WBTC-DAI pair
- Pooled WBTC:
- 1,163.92
- Pooled DAI:
- $113.09M
WBTC/DAI price stats on PulseChain
As of March 31, 2026, the current price of WBTC token on DEX PulseX V2 is $107.19. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $13,222.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,552,477.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $249,092.60. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $249,092.60.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 395 in the last 24 hours, 183 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,222.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,905.03, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:27:15 PM | sell | $27.22 | $107.19 | 24,607.09 | 96,905.03 | 0.2539 | 0x24...918f | |
| 03/31/2026 | 4:57:45 PM | buy | $1.38 | $106.18 | 1,268.08 | 97,489.65 | 0.013 | 0xf7...bf6c | |
| 03/31/2026 | 4:56:05 PM | buy | $2.23 | $106.11 | 2,054.14 | 97,484.09 | 0.02107 | 0xb8...4aad | |
| 03/31/2026 | 4:56:05 PM | buy | $1.72 | $106.11 | 1,582.06 | 97,487.2 | 0.01622 | 0x43...8277 | |
| 03/31/2026 | 4:54:05 PM | buy | $0.7005 | $106.13 | 643.42 | 97,481.79 | 0.0066 | 0xa9...2e38 | |
| 03/31/2026 | 4:53:55 PM | buy | $3.17 | $106.13 | 2,913.58 | 97,473.68 | 0.02989 | 0x64...8924 | |
| 03/31/2026 | 4:53:55 PM | buy | $3.17 | $106.13 | 2,913.51 | 97,478.7 | 0.02988 | 0x6a...9abf | |
| 03/31/2026 | 4:50:15 PM | buy | $2.36 | $106.75 | 2,161.08 | 97,469.31 | 0.02217 | 0x96...6b15 | |
| 03/31/2026 | 4:48:55 PM | sell | $0.9195 | $106.1 | 839.87 | 96,903.68 | 0.008667 | 0x46...2502 | |
| 03/31/2026 | 4:48:55 PM | sell | $2.01 | $106.1 | 1,844.66 | 96,905.98 | 0.01903 | 0x40...77c8 | |
| 03/31/2026 | 4:47:55 PM | sell | $39.14 | $106.49 | 35,632.39 | 96,938.18 | 0.3675 | 0xc7...cb19 | |
| 03/31/2026 | 4:22:15 PM | buy | $2.36 | $105.38 | 2,184.9 | 97,531.74 | 0.0224 | 0x6c...5637 | |
| 03/31/2026 | 4:11:55 PM | sell | $18.03 | $105.35 | 16,604.43 | 96,979.25 | 0.1712 | 0xa4...66a7 | |
| 03/31/2026 | 4:05:55 PM | sell | $8.23 | $106.85 | 7,471.16 | 96,999.91 | 0.07702 | 0x06...be3e | |
| 03/31/2026 | 3:04:55 PM | buy | $4.33 | $106.95 | 3,957.66 | 97,568 | 0.04056 | 0xee...7d9e | |
| 03/31/2026 | 2:55:35 PM | buy | $205.8 | $104.54 | 191,740.87 | 97,399.28 | 1.96 | 0xe5...e7a5 | |
| 03/31/2026 | 2:31:45 PM | buy | $31.93 | $105.58 | 29,399.97 | 97,209.42 | 0.3024 | 0x2e...4ada | |
| 03/31/2026 | 2:20:45 PM | buy | $1.26 | $105.13 | 1,172.35 | 97,183.18 | 0.01206 | 0x83...ff83 | |
| 03/31/2026 | 2:20:15 PM | buy | $5.06 | $105.41 | 4,672.81 | 97,178.16 | 0.04808 | 0x09...146e | |
| 03/31/2026 | 2:20:15 PM | sell | $336.91 | $105.41 | 309,327.8 | 96,781.56 | 3.19 | 0x6a...7fb1 |