- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,319.7
- Pooled DAI:
- $117.44M
WBTC/DAI price stats on PulseChain
As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $149.52. WBTC price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $21,965.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,088,225.46. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $395,864.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $395,864.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 678 in the last 24 hours, 423 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $21,965.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,738.05, captured at 8:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $149.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:38:55 PM | sell | $6.34 | $149.52 | 3,766.1 | 88,738.05 | 0.04244 | 0x69...f0a6 | |
| 04/23/2026 | 8:01:45 PM | sell | $3.25 | $150.71 | 1,918.13 | 88,742.35 | 0.02161 | 0x90...5b67 | |
| 04/23/2026 | 8:01:35 PM | sell | $97.1 | $151 | 57,115.31 | 88,812.97 | 0.643 | 0x92...c042 | |
| 04/23/2026 | 8:01:35 PM | sell | $29.09 | $151 | 17,101.17 | 88,756.76 | 0.1926 | 0x5b...6660 | |
| 04/23/2026 | 7:57:35 PM | sell | $10.23 | $151.21 | 6,014.76 | 88,860.72 | 0.06768 | 0x54...3af9 | |
| 04/23/2026 | 7:57:25 PM | sell | $8.91 | $150.74 | 5,256.4 | 88,869.25 | 0.05914 | 0x51...a3f7 | |
| 04/23/2026 | 7:27:25 PM | sell | $10.69 | $151.72 | 6,265.95 | 88,877.98 | 0.0705 | 0x0b...9d3f | |
| 04/23/2026 | 7:27:15 PM | sell | $5.89 | $151.76 | 3,457.42 | 88,983.29 | 0.03885 | 0xc5...7052 | |
| 04/23/2026 | 7:27:15 PM | sell | $110.27 | $151.67 | 64,658.76 | 88,931.75 | 0.727 | 0x21...063a | |
| 04/23/2026 | 7:27:05 PM | sell | $4.88 | $151.77 | 2,862.33 | 88,988.08 | 0.03216 | 0xf2...48f5 | |
| 04/23/2026 | 7:26:55 PM | sell | $108.52 | $152.38 | 63,415.02 | 89,042.96 | 0.7121 | 0xfb...e73f | |
| 04/23/2026 | 7:26:55 PM | sell | $5.18 | $152.38 | 3,030.01 | 88,992.55 | 0.03404 | 0xfe...af45 | |
| 04/23/2026 | 7:25:55 PM | sell | $4.52 | $152.32 | 2,647.24 | 89,092.98 | 0.02971 | 0x95...4d84 | |
| 04/23/2026 | 7:25:45 PM | sell | $52.69 | $152.62 | 30,782.42 | 89,161.16 | 0.3452 | 0xa0...ef52 | |
| 04/23/2026 | 7:25:45 PM | sell | $15.5 | $152.62 | 9,048.9 | 89,101.86 | 0.1015 | 0xcf...e3d7 | |
| 04/23/2026 | 7:25:45 PM | sell | $32.82 | $152.62 | 19,169.11 | 89,123.26 | 0.215 | 0xcb...2557 | |
| 04/23/2026 | 7:12:35 PM | sell | $17.19 | $153.33 | 10,000 | 89,192.07 | 0.1121 | 0xb9...3db2 | |
| 04/23/2026 | 7:09:05 PM | sell | $1.61 | $152.48 | 947.31 | 89,200.37 | 0.01062 | 0xc0...e5dd | |
| 04/23/2026 | 7:08:35 PM | sell | $4.8 | $152.45 | 2,808.78 | 89,203.22 | 0.03148 | 0x9b...28ae | |
| 04/23/2026 | 6:54:25 PM | sell | $2.45 | $153.07 | 1,431.01 | 89,206.43 | 0.01604 | 0x5d...7ca6 |