- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,010.68
- Pooled DAI:
- $112.73M
WBTC/DAI price stats on PulseChain
As of September 27, 2026, the current price of WBTC token on DEX PulseX V2 is $240.96. WBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $9,114.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,206,812.83. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $486,642.28. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $486,642.28.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 279 in the last 24 hours, 236 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,114.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,875.67, captured at 5:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $240.96 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:59:45 PM | buy | $0.002496 | $240.96 | 1.15 | 111,875.67 | 0.00001036 | 0x82...6783 | |
| 09/27/2026 | 4:57:05 PM | buy | $0.01658 | $240.94 | 7.69 | 111,865.66 | 0.00006882 | 0xff...f5ae | |
| 09/27/2026 | 4:50:55 PM | buy | $0.003145 | $239.01 | 1.47 | 111,888.26 | 0.00001316 | 0xe3...1b61 | |
| 09/27/2026 | 4:48:55 PM | buy | $0.0198 | $240.93 | 9.19 | 111,875.82 | 0.00008218 | 0x0f...4ed6 | |
| 09/27/2026 | 4:46:45 PM | buy | $0.02168 | $241.48 | 10.04 | 111,864.53 | 0.0000898 | 0xb4...5f0e | |
| 09/27/2026 | 4:41:05 PM | buy | $0.01287 | $240.16 | 5.99 | 111,883.48 | 0.0000536 | 0xcd...edc2 | |
| 09/27/2026 | 4:38:45 PM | buy | $0.01751 | $239.9 | 8.16 | 111,873.32 | 0.00007301 | 0x0b...4946 | |
| 09/27/2026 | 4:35:15 PM | buy | $129.9 | $239.61 | 60,615.98 | 111,802.99 | 0.5421 | 0x2f...b444 | |
| 09/27/2026 | 4:31:25 PM | buy | $40.2 | $238.41 | 18,840.83 | 111,724.29 | 0.1686 | 0x86...d193 | |
| 09/27/2026 | 4:31:25 PM | buy | $0.001767 | $238.49 | 0.8281 | 111,762.41 | 0.05741 | 0x9e...2fa6 | |
| 09/27/2026 | 4:31:15 PM | buy | $20.43 | $238.39 | 9,575.25 | 111,687.92 | 0.08573 | 0xc3...f008 | |
| 09/27/2026 | 4:31:15 PM | buy | $8.85 | $238.39 | 4,150.33 | 111,701.54 | 0.03715 | 0xe7...de0f | |
| 09/27/2026 | 4:20:25 PM | buy | $0.01432 | $238.19 | 6.71 | 111,687.66 | 0.00006012 | 0x64...2452 | |
| 09/27/2026 | 4:17:35 PM | buy | $0.01832 | $239.6 | 8.54 | 111,690.22 | 0.00007649 | 0xf4...0d0d | |
| 09/27/2026 | 4:14:25 PM | buy | $0.01557 | $239.6 | 7.25 | 111,679.29 | 0.000065 | 0x1e...d622 | |
| 09/27/2026 | 4:10:55 PM | buy | $0.002484 | $241.25 | 1.15 | 111,739.83 | 0.0000103 | 0x1b...b93a | |
| 09/27/2026 | 4:05:55 PM | buy | $0.009969 | $241.04 | 4.61 | 111,695.67 | 0.00004136 | 0x5a...662f | |
| 09/27/2026 | 4:00:05 PM | buy | $0.0056 | $238.4 | 2.62 | 111,724.69 | 0.00002349 | 0xa6...da10 | |
| 09/27/2026 | 3:57:55 PM | buy | $0.01525 | $241.58 | 7.05 | 111,686.35 | 0.00006316 | 0x1a...3eaa | |
| 09/27/2026 | 3:53:45 PM | buy | $0.014 | $240.09 | 6.51 | 111,683.22 | 0.00005832 | 0xea...29df |