WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$115.01
Price
96,920.11 DAI
TVL
$265,329.82
MKT CAP
$17.8M
5m
0%
1h
-2.30%
4h
-3.92%
24h
-10.22%
Share
TXNS
276
Buys
179
Sells
97
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,149.97
Pooled DAI:
$111.73M

WBTC/DAI price stats on PulseChain

As of March 22, 2026, the current price of WBTC token on DEX PulseX V2 is $115.01. WBTC price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $9,234.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,758,961.21. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $265,329.83. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $265,329.83.

The total transactions of WBTC/DAI is 276 in the last 24 hours, 179 of which are buy transactions, and 97 are sales transactions.

WBTC/DAI pool has a trading volume of $9,234.98 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,920.11, captured at 11:46 AM UTC.

The price of converting 1 WBTC to USD is $115.01 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/202611:31:05 AMsell$61.43$115.0151,774.1296,920.110.5341
0x042...AF7b
0x19...0260
03/22/202611:26:45 AMsell$0.3829$116.39318.9996,965.30.003289
0x714...5B87
0x27...4ba7
03/22/202611:25:25 AMsell$0.7093$116.25591.6496,966.090.006101
0x666...17A8
0x26...2a26
03/22/202611:25:15 AMsell$0.9869$116.15823.9496,967.320.008497
0x30F...04Af
0x9c...43e9
03/22/202611:25:05 AMsell$1.16$116.11969.896,968.880.01
0xEf7...b373
0x28...7c52
03/22/202611:24:45 AMsell$189.66$115.12159,987.4497,108.911.64
0xb1c...Be78
0x32...2210
03/22/202611:24:35 AMbuy$627.28$116.2525,533.497,355.195.39
0x27c...01eE
0xb3...b5f9
03/22/202611:23:35 AMbuy$6.94$116.945,748.0696,824.030.05936
0xb1c...Be78
0x39...6c08
03/22/202611:23:35 AMbuy$48.96$116.9440,559.8696,864.180.4187
0x508...6501
0x29...246c
03/22/202611:22:15 AMbuy$3.05$116.82,530.3396,816.860.02613
0xa40...96E3
0x27...b81a
03/22/202611:08:35 AMbuy$2.78$1172,304.4196,812.650.0238
0x802...deA0
0xb3...1e88
03/22/202611:01:25 AMbuy$73.24$117.0260,558.5696,758.010.6258
0xb1c...Be78
0xf2...ff61
03/22/202611:01:05 AMbuy$24.03$116.8219,889.4896,688.270.2057
0x508...6501
0xc2...392c
03/22/202611:00:45 AMbuy$16.97$116.8214,045.9196,658.840.1453
0x54A...d072
0xb1...f6ca
03/22/202610:57:45 AMbuy$18.74$116.8215,508.5396,633.20.1604
0xe25...5a59
0x1f...f4d2
03/22/202610:45:45 AMsell$2.37$117.721,937.9896,061.870.02017
0x7E3...9Eb1
0xf6...3fe3
03/22/202610:45:35 AMsell$48.56$118.3539,428.1496,097.680.4102
0x478...7fF8
0x38...87fe
03/22/202610:45:35 AMbuy$538.76$118.35438,631.5696,359.784.55
0x27c...01eE
0xa3...82d5
03/22/202610:45:35 AMsell$34.8$118.3528,279.9796,156.230.2941
0x562...8480
0x9d...6ac6
03/22/20269:52:05 AMsell$178.71$118.79143,740.5395,549.391.5
0x802...deA0
0x86...f724