WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$204.58
Price
112,533.43 DAI
TVL
$411,873.9
MKT CAP
$31.6M
5m
0%
1h
-0.41%
4h
0.83%
24h
2.53%
Share
TXNS
197
Buys
120
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,003.44
Pooled DAI:
$113.23M

WBTC/DAI price stats on PulseChain

As of October 12, 2026, the current price of WBTC token on DEX PulseX V2 is $204.58. WBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,305.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,590,739.66. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $411,873.91. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $411,873.91.

The total transactions of WBTC/DAI is 197 in the last 24 hours, 120 of which are buy transactions, and 77 are sales transactions.

WBTC/DAI pool has a trading volume of $5,305.63 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,533.43, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $204.58 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20263:25:45 AMsell$28.16$204.5815,494.44112,533.430.1376
0xa6e...8D13
0xed...de8e
10/12/20263:04:25 AMsell$174.04$205.4395,432.71112,643.950.8472
0x0Fe...ceDd
0x35...27c3
10/12/20262:03:35 AMsell$44.54$203.1324,728.35112,763.540.2192
0x88C...F10E
0x47...790e
10/12/20262:02:45 AMsell$63.89$203.0735,498.09112,823.560.3146
0x88C...F10E
0xaa...29b0
10/12/202612:53:55 AMsell$0.465$203.8257.51112,859.140.002281
0x33F...158D
0xa9...33ed
10/12/202612:28:45 AMbuy$0.0003598$204.480.2113,636.360.05176
0xc2D...EA28
0x2e...dd1a
10/11/202611:59:25 PMsell$0.0002031$203.10.1128112,859.40.051
0xc2D...EA28
0xde...28ec
10/11/202611:30:35 PMbuy$0.0003571$202.910.2113,636.360.05176
0xc2D...EA28
0xee...23de
10/11/202611:22:35 PMsell$0.0002027$202.750.1128112,859.40.051
0xc2D...EA28
0xb5...3cb1
10/11/202611:15:35 PMsell$4.12$202.712,297.22112,861.690.02035
0x081...Ac49
0x2b...79a4
10/11/202611:14:15 PMbuy$15.82$203.368,830.45113,512.610.07779
0xf3a...7F2d
0xe3...a39d
10/11/202611:13:35 PMsell$0.4859$203.35269.66112,846.70.002389
0xf05...E490
0xb6...496a
10/11/202611:04:05 PMsell$0.4352$202.81242.18112,847.210.002146
0xf05...E490
0xc5...d821
10/11/202611:03:25 PMsell$0.0002047$204.780.1128112,847.450.051
0xc2D...EA28
0x89...91a2
10/11/202610:40:55 PMbuy$25.97$202.7414,537.57113,490.270.128
0x165...bd18
0xe7...d562
10/11/202610:34:45 PMbuy$0.0003568$202.770.2113,636.360.05176
0xc2D...EA28
0xd0...342b
10/11/20269:34:55 PMsell$0.7193$204.97395.93112,818.950.003509
0x649...e376
0x66...9e7d
10/11/20269:23:15 PMsell$0.003953$204.942.17112,819.350.00001929
0xd04...6a09
0xe0...950f
10/11/20269:01:15 PMsell$0.5928$203.2329.15112,819.680.002917
0xa40...96E3
0xc3...7f69
10/11/20268:52:35 PMsell$1.04$203.42577.09112,820.580.005115
0xa40...96E3
0x40...5234