WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.62
Price
95,954.07 DAI
TVL
$314,966.56
MKT CAP
$20.6M
5m
0%
1h
0.45%
4h
1.31%
24h
6.34%
Share
TXNS
458
Buys
133
Sells
325
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,176.65
Pooled DAI:
$113.21M

WBTC/DAI price stats on PulseChain

As of April 13, 2026, the current price of WBTC token on DEX PulseX V2 is $133.62. WBTC price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $15,537.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,633,113.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $314,966.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $314,966.56.

The total transactions of WBTC/DAI is 458 in the last 24 hours, 133 of which are buy transactions, and 325 are sales transactions.

WBTC/DAI pool has a trading volume of $15,537.64 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,954.07, captured at 10:26 AM UTC.

The price of converting 1 WBTC to USD is $133.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/202610:16:25 AMsell$31.56$133.6222,666.8895,954.070.2362
0xaEF...F274
0xa2...1023
04/13/202610:10:15 AMsell$0.1792$133.01129.3295,973.40.001347
0x384...C76C
0xf7...f213
04/13/202610:09:25 AMsell$82.85$132.9859,825.5496,024.360.623
0xbdB...b60a
0xa2...f2ac
04/13/202610:00:15 AMsell$52.1$133.5737,489.3796,110.480.39
0x61E...2b41
0xdc...e1e8
04/13/202610:00:15 AMsell$2.86$133.522,062.7796,076.850.02147
0x7FF...7Cf0
0x7e...ad19
04/13/20269:59:55 AMsell$1.54$133.971,110.7896,143.230.01155
0x8d4...3E98
0xa6...9a2e
04/13/20269:59:55 AMsell$10.1$133.987,248.3496,150.340.07538
0x8d4...3E98
0x6e...12b3
04/13/20269:59:45 AMsell$2.3$133.481,659.5196,157.90.01725
0x65b...7a8B
0x67...c524
04/13/20269:55:25 AMsell$5.72$1334,137.9596,162.830.04303
0xfad...D76A
0x5d...d7ee
04/13/20269:46:15 AMsell$138$132.82100,00096,251.431.03
0x7a1...6bdb
0xb5...8726
04/13/20269:43:45 AMsell$7.92$132.815,749.8896,341.240.05968
0x065...3c29
0x9f...4776
04/13/20269:43:15 AMsell$29.89$133.1521,634.0796,364.550.2245
0x6c2...1f6f
0x4a...9103
04/13/20269:39:55 AMsell$1.04$132.76756.0496,383.570.007844
0xB8c...F928
0x36...b90c
04/13/20269:39:45 AMsell$218.53$132.76158,872.8196,519.551.64
0xCE1...bF37
0x9e...af0e
04/13/20269:28:15 AMbuy$55.19$133.0240,324.6997,183.230.4149
0x405...AE9A
0x48...e402
04/13/20269:25:15 AMbuy$54.97$133.0240,133.5397,114.520.4132
0x405...AE9A
0x59...4def
04/13/20269:14:55 AMbuy$1.47$133.321,075.5197,079.390.01107
0x032...986E
0x22...cc16
04/13/20269:13:15 AMbuy$65.09$133.6247,266.0397,027.170.4871
0xC56...53F4
0x8d...0fc8
04/13/20269:13:15 AMbuy$8.78$133.626,382.697,073.020.06575
0xC56...53F4
0xf8...6ea7
04/13/20268:29:45 AMsell$16.5$133.9411,882.7596,435.310.1232
0x9eB...9dd2
0xf6...4a00