Info about WBTC-DAI pair
- Pooled WBTC:
- 1,154.99
- Pooled DAI:
- $133.21M
WBTC/DAI price stats on PulseChain
As of February 13, 2026, the current price of WBTC token on DEX PulseX V2 is $145.25. WBTC price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $17,881.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,429,642.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $336,075.79. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $336,075.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 489 in the last 24 hours, 195 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,881.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,026.63, captured at 11:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.25 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:09:35 PM | sell | $38.69 | $145.25 | 30,637.4 | 115,026.63 | 0.2663 | 0xd1...7ff5 | |
| 02/13/2026 | 11:07:35 PM | sell | $5.37 | $145.07 | 4,262.82 | 115,061.72 | 0.03704 | 0x04...2e9a | |
| 02/13/2026 | 11:07:35 PM | sell | $3.6 | $145.07 | 2,857.01 | 115,055.56 | 0.02483 | 0xf4...3a60 | |
| 02/13/2026 | 10:03:35 PM | sell | $5.75 | $144.43 | 4,587.65 | 115,069.38 | 0.03986 | 0x8e...1dc1 | |
| 02/13/2026 | 9:55:25 PM | sell | $28.4 | $143.7 | 22,749.04 | 115,093.04 | 0.1976 | 0xf1...89b4 | |
| 02/13/2026 | 9:50:45 PM | sell | $14.77 | $144.06 | 11,806.14 | 115,111.37 | 0.1025 | 0x49...8eb6 | |
| 02/13/2026 | 9:44:15 PM | sell | $2.02 | $143.79 | 1,617.96 | 115,134.52 | 0.01405 | 0x03...9e4b | |
| 02/13/2026 | 9:42:45 PM | sell | $0.7579 | $143.56 | 607.88 | 115,136.44 | 0.005279 | 0x4b...ae20 | |
| 02/13/2026 | 9:42:25 PM | sell | $3.48 | $143.5 | 2,795.04 | 115,163.23 | 0.02427 | 0x91...eed6 | |
| 02/13/2026 | 9:42:25 PM | sell | $17.17 | $143.5 | 13,777.67 | 115,148.9 | 0.1196 | 0x69...f52f | |
| 02/13/2026 | 9:37:15 PM | sell | $13.71 | $143.56 | 11,002.77 | 115,175.17 | 0.09553 | 0x4b...4bf0 | |
| 02/13/2026 | 9:37:15 PM | sell | $12.31 | $142.61 | 9,948.49 | 115,193.3 | 0.08636 | 0x24...7914 | |
| 02/13/2026 | 9:36:35 PM | sell | $2.19 | $142.92 | 1,771.77 | 115,203.43 | 0.01537 | 0x51...3a59 | |
| 02/13/2026 | 9:35:15 PM | sell | $5.48 | $142.99 | 4,418.98 | 115,208.79 | 0.03835 | 0x40...766a | |
| 02/13/2026 | 9:34:45 PM | sell | $6.94 | $142.95 | 5,597.67 | 115,217.46 | 0.04858 | 0x00...5293 | |
| 02/13/2026 | 9:34:35 PM | sell | $4.34 | $142.93 | 3,505.33 | 115,225.34 | 0.03042 | 0x35...4a97 | |
| 02/13/2026 | 9:32:45 PM | sell | $3.79 | $143.74 | 3,042.78 | 115,231 | 0.0264 | 0x16...f644 | |
| 02/13/2026 | 9:26:45 PM | sell | $1.12 | $143.34 | 906.7 | 115,234.13 | 0.007868 | 0x90...0c9d | |
| 02/13/2026 | 9:26:35 PM | sell | $7.49 | $143.63 | 6,014.39 | 115,240.41 | 0.05219 | 0xfc...39ae | |
| 02/13/2026 | 9:25:05 PM | sell | $1.77 | $142.87 | 1,428.4 | 115,246.85 | 0.01239 | 0x16...9499 |