WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$302.69
Price
182,961.04 DAI
TVL
$526,904.4
MKT CAP
$46.7M
5m
-2.79%
1h
-6.83%
4h
-14.25%
24h
-8.17%
Share
TXNS
640
Buys
313
Sells
327
Volume
42K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
868.1
Pooled DAI:
$158.37M

WBTC/DAI price stats on PulseChain

As of December 1, 2025, the current price of WBTC token on DEX PulseX V2 is $302.69. WBTC price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $41,939.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,739,543.84. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $526,904.40. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $526,904.40.

The total transactions of WBTC/DAI is 640 in the last 24 hours, 313 of which are buy transactions, and 327 are sales transactions.

WBTC/DAI pool has a trading volume of $41,939.51 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 182,961.04, captured at 1:50 AM UTC.

The price of converting 1 WBTC to USD is $302.69 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/01/20251:50:45 AMbuy$5.5$302.693,325.85182,942.040.018170x78...5bdc
12/01/20251:50:45 AMbuy$3.53$302.692,137.01182,948.340.011680x53...24da
12/01/20251:50:45 AMbuy$7.39$302.694,468.49182,933.040.024420xb4...fee5
12/01/20251:50:45 AMbuy$1.45$302.69880.07182,961.040.004810x57...feb3
12/01/20251:50:45 AMbuy$2.44$302.691,477.21182,952.650.0080740xd4...858a
12/01/20251:50:45 AMbuy$3.25$302.691,970.29182,956.580.010760xcd...6b5c
12/01/20251:50:45 AMbuy$0.6564$302.69396.77182,961.630.0021680xb1...cc86
12/01/20251:50:35 AMsell$451.83$306.43268,620.74182,177.851.470xa7...4c85
12/01/20251:50:15 AMbuy$1.55$305.99930.95183,549.110.0050710x1f...521d
12/01/20251:50:05 AMbuy$0.4304$305.13258.93183,547.820.001410x5a...fe16
12/01/20251:50:05 AMbuy$3.06$305.131,843.56183,545.150.010040x5a...507c
12/01/20251:49:55 AMsell$370.14$308.2219,456.99182,733.121.20xa3...9d4f
12/01/20251:49:45 AMbuy$0.2378$308.15142.04184,051.040.00077170x3a...7787
12/01/20251:49:45 AMbuy$0.6927$308.15413.76184,051.860.0022480xdf...baeb
12/01/20251:49:35 AMbuy$0.8156$308.14487.15184,050.530.0026460xea...50c2
12/01/20251:49:35 AMbuy$0.5563$308.14332.28184,049.830.0018050x0d...9479
12/01/20251:49:25 AMbuy$2.16$308.151,296.04184,047.390.0070410xfb...410b
12/01/20251:49:05 AMbuy$0.9516$308.76567.22184,045.160.0030810x7a...bbcc
12/01/20251:48:35 AMbuy$0.988$306.16593.96184,044.060.0032270x89...7de4
12/01/20251:48:25 AMbuy$1.6$307.88956.85184,042.180.0051990x53...98f6