WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$245.55
Price
117,405.21 DAI
TVL
$485,578.97
MKT CAP
$37.9M
5m
0%
1h
-0.35%
4h
1.08%
24h
-11.45%
Share
TXNS
539
Buys
344
Sells
195
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
989.67
Pooled DAI:
$115.92M

WBTC/DAI price stats on PulseChain

As of September 24, 2026, the current price of WBTC token on DEX PulseX V2 is $245.55. WBTC price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $26,457.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,916,962.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $485,578.98. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $485,578.98.

The total transactions of WBTC/DAI is 539 in the last 24 hours, 344 of which are buy transactions, and 195 are sales transactions.

WBTC/DAI pool has a trading volume of $26,457.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,405.21, captured at 2:51 AM UTC.

The price of converting 1 WBTC to USD is $245.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20262:36:45 AMbuy$144.59$245.5569,131.94117,405.210.5888
0x88C...F10E
0xce...e055
09/24/20261:48:05 AMbuy$49.94$246.4123,775.47117,311.320.2026
0x6B0...a0A1
0xcb...0726
09/23/202611:27:55 PMsell$5.2$246.232,463.01116,610.520.02112
0x000...B849
0x03...f550
09/23/202611:27:45 PMsell$4.96$245.252,363.17116,615.390.02026
0x000...390e
0x8e...e5d4
09/23/202610:58:15 PMsell$13.47$246.146,386.57116,624.220.05476
0x51b...d34B
0x71...0bca
09/23/202610:50:05 PMsell$0.9299$247.22438.65116,619.390.003761
0x9fe...4F52
0x61...9955
09/23/202610:44:25 PMsell$1.04$244.4499.58116,632.040.004283
0xb1c...Be78
0xe2...76af
09/23/202610:38:45 PMsell$0.6713$244.84319.8116,632.860.002742
0x17E...5810
0x51...65b5
09/23/202610:38:35 PMsell$2.06$246.32976.27116,634.170.00837
0x096...0603
0x23...1e01
09/23/202610:38:15 PMsell$1.85$242.95890.38116,636.820.007633
0xb1c...Be78
0x6d...dbb6
09/23/202610:38:15 PMsell$0.7982$242.95383.2116,635.540.003285
0x096...0603
0xee...140b
09/23/202610:37:35 PMsell$184.7$244.4388,195.93116,715.080.7556
0x656...1477
0xca...c62a
09/23/202610:37:35 PMbuy$10.42$244.435,011.6117,502.870.04265
0x47E...17a6
0x93...b454
09/23/202610:36:35 PMbuy$13.94$244.476,698.97117,479.210.05702
0x251...6CD7
0xa3...c6aa
09/23/202610:36:05 PMsell$0.2331$244.75111.26116,792.20.0009526
0xf05...E490
0x10...102a
09/23/202610:35:35 PMbuy$320.85$242.94154,843.96117,247.241.32
0xD96...0D72
0xb4...7082
09/23/202610:35:35 PMbuy$70.09$242.9433,884.34117,450.110.2884
0xA8C...0Ec1
0xe6...1f44
09/23/202610:21:45 PMbuy$18.39$244.128,824.44117,082.120.07536
0x058...e6E1
0x49...c0f0
09/23/202610:17:45 PMbuy$13.51$241.116,563.2117,066.570.05606
0x7c1...05ec
0xdf...0945
09/23/202610:03:55 PMbuy$433.14$245.61206,065.62116,851.491.76
0x632...ABb7
0x3b...2233