WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.56
Price
79,746.99 DAI
TVL
$325,606.22
MKT CAP
$20.8M
5m
0%
1h
-0.54%
4h
-3.86%
24h
-4.78%
Share
TXNS
2K
Buys
377
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,206.73
Pooled DAI:
$95.97M

WBTC/DAI price stats on PulseChain

As of June 9, 2026, the current price of WBTC token on DEX PulseX V2 is $134.56. WBTC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $41,043.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,778,103.65. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,606.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,606.22.

The total transactions of WBTC/DAI is 1760 in the last 24 hours, 377 of which are buy transactions, and 1383 are sales transactions.

WBTC/DAI pool has a trading volume of $41,043.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,746.99, captured at 4:53 AM UTC.

The price of converting 1 WBTC to USD is $134.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20264:51:15 AMbuy$22.11$134.5613,103.9279,746.990.1643
0x676...B4ad
0xa3...2e92
06/09/20264:41:15 AMbuy$93.64$135.1955,196.779,690.270.6926
0x021...9b40
0x26...77ed
06/09/20264:41:05 AMbuy$1.77$133.531,059.5979,643.690.0133
0x3D2...A082
0x17...70da
06/09/20264:41:05 AMbuy$21.64$133.5312,909.2579,632.080.1621
0x1bA...249F
0x7c...1e49
06/09/20264:40:55 AMbuy$74.3$134.1644,075.7779,584.790.5538
0x676...B4ad
0x26...7334
06/09/20264:38:15 AMbuy$5.66$135.683,320.879,545.560.04174
0x066...88dC
0x53...bc13
06/09/20264:31:05 AMbuy$21.23$134.712,538.2879,540.390.1576
0x3ef...24e8
0xed...e0a1
06/09/20264:27:25 AMbuy$15.54$134.729,177.2679,514.410.1154
0x096...0603
0x47...27af
06/09/20264:27:15 AMbuy$6.23$134.593,684.3479,503.780.04634
0x44d...5616
0xd7...d57a
06/09/20264:22:35 AMbuy$15.1$134.028,959.0579,493.290.1127
0xEE6...a393
0x06...9f9c
06/09/20264:19:15 AMbuy$5.76$134.023,420.4279,483.040.04303
0xb1c...Be78
0xdc...dd0c
06/09/20264:11:15 AMbuy$11.96$134.587,064.6379,474.350.08889
0x196...41ab
0xdc...1f59
06/09/20264:09:55 AMbuy$33.88$134.6220,00079,451.910.2517
0xdF3...62C5
0xcc...e5ef
06/09/20264:09:25 AMbuy$27.48$134.7316,20079,421.930.2039
0xdF3...62C5
0x10...b1b7
06/09/20264:07:05 AMbuy$19.35$135.0211,378.5379,399.10.1433
0x3D2...A082
0xc4...7e35
06/09/20264:06:55 AMbuy$7.58$135.094,455.1579,393.970.05611
0x818...Eb6D
0xda...b88e
06/09/20264:06:15 AMbuy$4.98$135.182,925.3479,379.890.03685
0x3D2...A082
0x23...e399
06/09/20264:03:25 AMbuy$3.29$134.591,945.9479,375.890.02451
0x096...0603
0x52...0c84
06/09/20264:03:05 AMbuy$2.43$134.961,432.4679,373.080.01804
0x7E7...7A0b
0xdd...cf8c
06/09/20264:03:05 AMbuy$7.54$134.964,438.0379,368.20.05591
0x7E7...7A0b
0x68...e44f