Info about WBTC-DAI pair
- Pooled WBTC:
- 1,205.59
- Pooled DAI:
- $95.19M
WBTC/DAI price stats on PulseChain
As of June 23, 2026, the current price of WBTC token on DEX PulseX V2 is $140.94. WBTC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $10,092.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,763,508.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,084.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,084.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 550 in the last 24 hours, 242 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,092.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,165.38, captured at 8:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.94 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:11:05 PM | buy | $40.44 | $140.94 | 22,716.59 | 79,165.38 | 0.2869 | 0x13...1976 | |
| 06/23/2026 | 8:08:25 PM | buy | $1.49 | $141.76 | 836.88 | 79,145.87 | 0.01057 | 0x62...5e81 | |
| 06/23/2026 | 7:40:35 PM | sell | $5.78 | $140.74 | 3,235.95 | 78,689.46 | 0.04112 | 0x62...970c | |
| 06/23/2026 | 7:40:15 PM | sell | $0.889 | $141.55 | 494.21 | 78,692.55 | 0.00628 | 0x71...236f | |
| 06/23/2026 | 7:34:45 PM | sell | $2.25 | $141.03 | 1,257.8 | 78,694 | 0.01598 | 0x01...d60b | |
| 06/23/2026 | 7:34:05 PM | sell | $0.4699 | $140.27 | 263.67 | 78,695.26 | 0.00335 | 0x06...9980 | |
| 06/23/2026 | 7:33:25 PM | sell | $0.4735 | $140.37 | 265.48 | 78,695.7 | 0.003373 | 0xf9...a63c | |
| 06/23/2026 | 7:32:25 PM | sell | $0.795 | $140.34 | 445.8 | 78,696.28 | 0.005664 | 0x17...f0bc | |
| 06/23/2026 | 7:31:15 PM | sell | $0.6453 | $140.33 | 361.88 | 78,696.95 | 0.004598 | 0x35...f07f | |
| 06/23/2026 | 7:30:55 PM | sell | $0.5176 | $140.32 | 290.3 | 78,697.49 | 0.003688 | 0x0e...e5f4 | |
| 06/23/2026 | 7:30:35 PM | sell | $0.5169 | $140.31 | 289.96 | 78,697.97 | 0.003684 | 0xa9...7364 | |
| 06/23/2026 | 7:29:45 PM | sell | $118.93 | $140.74 | 66,576.72 | 78,782.92 | 0.845 | 0xa9...1caa | |
| 06/23/2026 | 7:29:45 PM | sell | $21.64 | $140.74 | 12,104.48 | 78,717.69 | 0.1537 | 0xba...0ae6 | |
| 06/23/2026 | 7:29:45 PM | sell | $10.18 | $140.74 | 5,696.07 | 78,702.94 | 0.07237 | 0xa2...f1bc | |
| 06/23/2026 | 7:01:55 PM | sell | $3.5 | $141.19 | 1,954.78 | 78,839.65 | 0.02479 | 0x53...52e1 | |
| 06/23/2026 | 6:53:15 PM | sell | $15.11 | $141.35 | 8,430.26 | 78,848.26 | 0.1069 | 0x2f...587c | |
| 06/23/2026 | 6:50:25 PM | buy | $159.29 | $142.32 | 88,689.69 | 79,240.76 | 1.11 | 0x7a...1fa8 | |
| 06/23/2026 | 6:44:55 PM | buy | $0.3153 | $141.76 | 176.08 | 79,167.27 | 0.002224 | 0xcf...a58e | |
| 06/23/2026 | 6:28:55 PM | buy | $32.83 | $141.52 | 18,363.18 | 79,151.63 | 0.232 | 0x20...c4fc | |
| 06/23/2026 | 6:19:25 PM | sell | $2.47 | $142.16 | 1,371.67 | 78,679.22 | 0.01743 | 0xe2...b3b8 |