WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$181.81
Price
94,299.71 DAI
TVL
$390,789.49
MKT CAP
$28.1M
5m
0%
1h
1.41%
4h
3.14%
24h
-1.72%
Share
TXNS
858
Buys
590
Sells
268
Volume
30K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,070.64
Pooled DAI:
$100.7M

WBTC/DAI price stats on PulseChain

As of August 11, 2026, the current price of WBTC token on DEX PulseX V2 is $181.81. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $30,203.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,073,763.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $390,789.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $390,789.49.

The total transactions of WBTC/DAI is 858 in the last 24 hours, 590 of which are buy transactions, and 268 are sales transactions.

WBTC/DAI pool has a trading volume of $30,203.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,299.71, captured at 2:28 PM UTC.

The price of converting 1 WBTC to USD is $181.81 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20262:14:45 PMbuy$60.62$181.8131,443.994,299.710.3334
0x52F...b457
0x93...34bc
08/11/20262:03:35 PMbuy$36.8$183.0218,951.1694,252.610.201
0x52F...b457
0x28...17c8
08/11/20261:32:45 PMsell$93.98$180.1748,893.3293,734.790.5216
0x9f2...EA1D
0xfd...7053
08/11/20261:32:05 PMsell$1.21$180.92629.8193,781.680.006715
0x7fd...c43C
0x91...f008
08/11/20261:32:05 PMsell$0.7984$180.92413.8693,780.710.004413
0x872...56C0
0xc0...f87b
08/11/20261:32:05 PMsell$1.23$180.93642.5793,782.870.006851
0xb1c...Be78
0x71...a3b6
08/11/20261:31:55 PMsell$2.27$181.11,177.8693,784.570.01255
0x541...968A
0x47...c295
08/11/20261:31:15 PMsell$0.9467$182.2487.3193,786.120.005196
0x28D...0e7b
0x40...b4ad
08/11/20261:30:55 PMsell$0.8225$182.23423.3293,786.970.004513
0x71C...1777
0x67...1300
08/11/20261:30:55 PMsell$5.35$182.232,753.8793,789.930.02936
0xa40...96E3
0x75...8306
08/11/20261:30:45 PMsell$0.7038$182.08362.5593,792.840.003865
0xD30...9bcc
0x54...88b9
08/11/20261:30:35 PMsell$1.84$181.05956.5493,794.070.01019
0x7fd...c43C
0x46...b939
08/11/20261:30:15 PMsell$12.32$181.966,353.2293,803.340.06772
0x872...56C0
0x79...8edc
08/11/20261:30:15 PMsell$0.8468$181.96436.5193,795.370.004653
0x7Cc...9107
0xd8...71bc
08/11/20261:30:15 PMsell$1.69$181.96873.4493,796.590.009312
0x7Cc...9107
0xd5...7358
08/11/20261:29:45 PMsell$0.7411$180.93384.2793,809.610.004096
0x312...281E
0x66...eeca
08/11/20261:28:15 PMsell$5.69$181.292,945.3193,812.720.03139
0xa7e...e5fC
0xde...9198
08/11/20261:27:55 PMbuy$0.6406$182.15331.8894,361.670.003517
0x508...6501
0x72...8bb5
08/11/20261:27:45 PMsell$19.84$182.0410,229.3893,824.410.109
0xF04...46Dd
0xab...9421
08/11/20261:27:35 PMsell$1.81$179.92948.7193,825.410.01011
0xEA2...3EBd
0x0a...a41d