WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$193.96
Price
116,622.29 DAI
TVL
$382,382.4
MKT CAP
$29.9M
5m
0%
1h
1.90%
4h
0.52%
24h
-9.55%
Share
TXNS
889
Buys
537
Sells
352
Volume
41K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
984.99
Pooled DAI:
$115.2M

WBTC/DAI price stats on PulseChain

As of October 3, 2026, the current price of WBTC token on DEX PulseX V2 is $193.96. WBTC price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $40,812.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,949,912.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $382,382.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $382,382.41.

The total transactions of WBTC/DAI is 889 in the last 24 hours, 537 of which are buy transactions, and 352 are sales transactions.

WBTC/DAI pool has a trading volume of $40,812.04 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,622.29, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $193.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20263:02:55 PMsell$17.95$193.9610,793.11116,622.290.09254
0xA89...D0Ab
0x30...77f8
10/03/20262:53:05 PMsell$5.82$193.163,517.76116,636.790.03015
0xA89...D0Ab
0x9b...4c66
10/03/20262:53:05 PMsell$5.82$193.163,518.03116,643.920.03016
0xA89...D0Ab
0x9b...4c66
10/03/20262:50:45 PMsell$3.28$192.021,996.36116,649.510.01711
0x916...B912
0x77...5e39
10/03/20262:50:25 PMsell$28.95$192.117,586.94116,669.390.1507
0x38A...8eE2
0x80...798d
10/03/20262:49:45 PMsell$101.8$191.5862,037.49116,750.20.5313
0xeE4...f471
0x68...638a
10/03/20262:45:15 PMsell$12.89$192.137,842.2116,828.20.06712
0xA89...D0Ab
0xe0...7f37
10/03/20262:45:15 PMsell$5.81$192.133,534.99116,816.650.03026
0xA89...D0Ab
0xe0...7f37
10/03/20262:42:55 PMsell$6.09$192.183,708.02116,847.820.03173
0xA89...D0Ab
0xa2...55cb
10/03/20262:42:55 PMsell$6.4$192.183,894.55116,840.110.03333
0xA89...D0Ab
0xa2...55cb
10/03/20262:40:25 PMsell$26.78$192.5916,249.67116,856.370.139
0x2Ab...080D
0x2f...22c8
10/03/20262:40:15 PMsell$153.31$191.0693,867.55116,979.970.8024
0xBdE...B1AE
0xed...8028
10/03/20262:22:55 PMsell$6.04$191.023,707.12117,078.950.03166
0xA89...D0Ab
0x51...06f3
10/03/20262:19:25 PMbuy$58.92$191.336,259.46117,724.40.308
0x01D...C8df
0xaf...0e8f
10/03/20262:19:25 PMbuy$2.68$191.31,653.9117,774.940.01404
0x4b1...1089
0xbc...d149
10/03/20262:13:45 PMsell$49.2$191.1530,123.11117,036.560.2573
0xe45...cF0d
0x6b...17b6
10/03/20262:08:05 PMbuy$2.67$190.341,654.38117,759.250.01404
0x6B4...6dBD
0xf7...4a60
10/03/20262:07:05 PMbuy$13.62$190.348,427.64117,737.110.07158
0xe84...6bbA
0xc5...94d4
10/03/20261:53:05 PMbuy$22.28$190.9113,738.81117,714.520.1167
0x54F...565C
0x12...12db
10/03/20261:49:05 PMbuy$13.87$191.268,537.74117,691.840.07254
0x7Aa...304E
0xd9...6204