WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$143.68
Price
113,326.31 DAI
TVL
$336,037.35
MKT CAP
$22.2M
5m
-0.67%
1h
1.29%
4h
1.69%
24h
-2.14%
Share
TXNS
446
Buys
131
Sells
315
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,165.86
Pooled DAI:
$132.51M

WBTC/DAI price stats on PulseChain

As of February 16, 2026, the current price of WBTC token on DEX PulseX V2 is $143.68. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $19,294.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,185,966.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $336,037.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $336,037.35.

The total transactions of WBTC/DAI is 446 in the last 24 hours, 131 of which are buy transactions, and 315 are sales transactions.

WBTC/DAI pool has a trading volume of $19,294.75 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,326.31, captured at 12:32 AM UTC.

The price of converting 1 WBTC to USD is $143.68 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/202612:29:45 AMsell$2$143.681,584.97113,326.310.01398
0xb1c...Be78
0xb8...37f1
02/16/202612:29:25 AMsell$1.88$143.671,490.15113,328.950.01314
0xb1c...Be78
0x8d...7b4f
02/16/202612:29:15 AMsell$7.38$143.675,822.72113,335.210.05137
0xb1c...Be78
0x4f...4016
02/16/202612:28:35 AMsell$14.38$144.6811,269.73113,338.490.09943
0x41F...514E
0xe3...41f0
02/16/202612:25:35 AMbuy$9.61$144.657,576.82114,013.350.06645
0x715...533E
0xe1...f22b
02/16/202612:19:25 AMsell$1.77$144.11,394.61113,347.760.0123
0xb1c...Be78
0xdb...3743
02/16/202612:19:15 AMsell$5.81$144.14,570.82113,352.870.04032
0x096...0603
0xce...0db0
02/16/202612:18:35 AMsell$4.71$144.923,688.49113,359.940.03253
0x096...0603
0xbf...a202
02/16/202612:11:25 AMsell$1.85$143.131,471.69113,364.360.01298
0xb1c...Be78
0xce...5cd6
02/16/202612:11:05 AMsell$5.86$143.134,643.82113,369.60.04096
0xd96...F73a
0xfc...436c
02/16/202612:09:05 AMsell$5.96$143.974,698.97113,377.610.04144
0x908...5807
0xd2...12eb
02/16/202612:07:35 AMsell$5.45$1444,297.96113,385.310.0379
0x525...5a54
0x97...500e
02/16/202612:06:45 AMsell$1.91$143.191,517.17113,390.290.01338
0xb1c...Be78
0x4b...a486
02/16/202612:06:35 AMsell$5.55$143.174,402.86113,395.370.03882
0x501...95B2
0x24...b79d
02/16/202612:06:25 AMsell$1.98$143.171,572.68113,400.480.01386
0xb1c...Be78
0x01...78f1
02/16/202612:06:05 AMsell$0.6378$143.17505.18113,402.260.004454
0xb1c...Be78
0x7b...fb7e
02/16/202612:05:55 AMsell$2.09$143.191,660.63113,404.120.01464
0xb1c...Be78
0xec...fad4
02/16/202612:05:25 AMsell$2.53$143.182,007.03113,407.260.01769
0xb1c...Be78
0x62...04b6
02/16/202612:04:45 AMsell$0.941$143.31744.66113,409.620.006566
0x047...8B47
0x25...8324
02/16/202612:04:25 AMsell$13.17$144.6910,324.82113,424.610.09102
0xc12...E328
0xcb...5133