Info about WBTC-DAI pair
- Pooled WBTC:
- 1,062.24
- Pooled DAI:
- $123.09M
WBTC/DAI price stats on PulseChain
As of February 19, 2026, the current price of WBTC token on DEX PulseX V2 is $120.98. WBTC price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $53,991.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,681,655.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $255,936.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $255,936.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 930 in the last 24 hours, 597 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $53,991.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,542.56, captured at 12:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:42:25 AM | sell | $0.2129 | $120.98 | 203.34 | 115,542.56 | 0.001759 | 0x43...ec8a | |
| 02/19/2026 | 12:39:35 AM | sell | $3.07 | $120.48 | 2,953.78 | 115,545.53 | 0.02556 | 0x35...aa1c | |
| 02/19/2026 | 12:32:35 AM | buy | $3.39 | $120.63 | 3,272.75 | 116,218.32 | 0.02816 | 0x71...b941 | |
| 02/19/2026 | 12:31:45 AM | buy | $9.21 | $121.17 | 8,834.12 | 116,206.9 | 0.07602 | 0x8c...696b | |
| 02/19/2026 | 12:30:15 AM | buy | $12.59 | $120.98 | 12,092.19 | 116,187.17 | 0.104 | 0xf2...15fb | |
| 02/19/2026 | 12:27:25 AM | buy | $8.25 | $120.93 | 7,927.27 | 116,168.3 | 0.06823 | 0x68...8d96 | |
| 02/19/2026 | 12:24:55 AM | buy | $12.61 | $120.86 | 12,120.81 | 116,149.4 | 0.1043 | 0x3d...346c | |
| 02/19/2026 | 12:23:55 AM | buy | $15.66 | $120.84 | 15,050.69 | 116,123.79 | 0.1296 | 0x5c...3041 | |
| 02/19/2026 | 12:21:55 AM | buy | $15.31 | $120.77 | 14,719.65 | 116,095.73 | 0.1267 | 0xa9...bd45 | |
| 02/19/2026 | 12:20:05 AM | buy | $13.73 | $120.54 | 13,225.73 | 116,069.41 | 0.1139 | 0x80...2a65 | |
| 02/19/2026 | 12:18:55 AM | buy | $9.79 | $120.38 | 9,437.5 | 116,048.06 | 0.08132 | 0x3f...afa6 | |
| 02/19/2026 | 12:13:05 AM | buy | $34.39 | $121.12 | 32,945.88 | 116,008.1 | 0.2839 | 0xf4...ca83 | |
| 02/19/2026 | 12:12:15 AM | buy | $80.07 | $121.67 | 76,172.54 | 115,749.21 | 0.658 | 0x7f...8da0 | |
| 02/19/2026 | 12:12:15 AM | buy | $87.03 | $121.67 | 82,908.27 | 115,898.92 | 0.7153 | 0x3d...e287 | |
| 02/19/2026 | 12:11:35 AM | buy | $3.85 | $121.63 | 3,665.73 | 115,674.23 | 0.03169 | 0xe0...1511 | |
| 02/18/2026 | 11:59:15 PM | sell | $74.58 | $121.14 | 70,840.56 | 115,067.38 | 0.6156 | 0xb9...a272 | |
| 02/18/2026 | 11:56:35 PM | sell | $13.37 | $120.21 | 12,814.54 | 115,145.8 | 0.1112 | 0x12...5ef4 | |
| 02/18/2026 | 11:54:55 PM | sell | $5.01 | $120.18 | 4,800.6 | 115,162.32 | 0.04168 | 0xf5...51b0 | |
| 02/18/2026 | 11:53:45 PM | sell | $9.26 | $120.8 | 8,831.93 | 115,175.12 | 0.07668 | 0xbb...7c68 | |
| 02/18/2026 | 11:51:55 PM | sell | $4.75 | $120.76 | 4,540.28 | 115,187.67 | 0.03941 | 0xac...1531 |