- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 859.73
- Pooled DAI:
- $159.65M
WBTC/DAI price stats on PulseChain
As of November 30, 2025, the current price of WBTC token on DEX PulseX V2 is $327.52. WBTC price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $18,778.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,573,749.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $563,876.52. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $563,876.52.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 449 in the last 24 hours, 297 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18,778.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 185,158.25, captured at 4:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $327.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:05:05 AM | sell | $0.4997 | $327.52 | 282.54 | 185,158.25 | 0.001525 | 0xec...4593 | |
| 11/30/2025 | 3:59:15 AM | buy | $31.97 | $328.53 | 18,125.77 | 186,216.04 | 0.09733 | 0x66...e887 | |
| 11/30/2025 | 3:52:35 AM | buy | $0.4794 | $328.53 | 271.72 | 186,195 | 0.001459 | 0x2b...ac07 | |
| 11/30/2025 | 3:51:35 AM | buy | $0.8952 | $328.53 | 507.35 | 186,193.73 | 0.002724 | 0xbd...10f1 | |
| 11/30/2025 | 3:51:25 AM | buy | $1.87 | $328.53 | 1,061.85 | 186,191.98 | 0.005703 | 0x2d...89f4 | |
| 11/30/2025 | 3:47:55 AM | buy | $1.66 | $327.73 | 944.19 | 186,189.62 | 0.005071 | 0x0a...fd64 | |
| 11/30/2025 | 3:47:35 AM | buy | $2.44 | $327.73 | 1,390.84 | 186,186.85 | 0.00747 | 0x88...6337 | |
| 11/30/2025 | 3:40:05 AM | sell | $8.13 | $326.24 | 4,615.45 | 185,112.28 | 0.02493 | 0x00...acfe | |
| 11/30/2025 | 3:31:55 AM | sell | $7.67 | $326.24 | 4,355.87 | 185,122.7 | 0.02352 | 0x99...cd28 | |
| 11/30/2025 | 3:25:45 AM | sell | $1.33 | $326.3 | 756.89 | 185,128.64 | 0.004088 | 0xf7...9164 | |
| 11/30/2025 | 3:25:15 AM | sell | $6.74 | $326.27 | 3,825.63 | 185,133.96 | 0.02066 | 0x7f...b0cd | |
| 11/30/2025 | 3:23:15 AM | buy | $1.46 | $324.62 | 840.12 | 186,216.15 | 0.004511 | 0xf5...cd4d | |
| 11/30/2025 | 3:15:55 AM | sell | $1.07 | $325.48 | 612.03 | 185,137.17 | 0.003305 | 0x70...518e | |
| 11/30/2025 | 3:12:15 AM | buy | $1.37 | $326.97 | 782.14 | 186,215.76 | 0.0042 | 0xab...57ea | |
| 11/30/2025 | 2:46:15 AM | sell | $64.89 | $328.69 | 36,562.01 | 185,178.6 | 0.1974 | 0xf1...4201 | |
| 11/30/2025 | 2:37:45 AM | buy | $1.12 | $327.61 | 639.35 | 186,299.69 | 0.003431 | 0xe4...8d35 | |
| 11/30/2025 | 2:37:15 AM | sell | $0.5319 | $327.54 | 300.8 | 185,219.89 | 0.001624 | 0x6a...53ce | |
| 11/30/2025 | 2:29:05 AM | sell | $0.7675 | $329.29 | 431.74 | 185,220.74 | 0.00233 | 0xbf...697a | |
| 11/30/2025 | 2:29:05 AM | sell | $4.6 | $329.29 | 2,587.45 | 185,224.25 | 0.01396 | 0x54...d587 | |
| 11/30/2025 | 2:28:55 AM | sell | $94.88 | $329.37 | 53,374.94 | 185,289.36 | 0.288 | 0xcb...99f5 |