WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$320.27
Price
108,193.42 DAI
TVL
$632,324.8
MKT CAP
$49.5M
5m
0%
1h
-0.14%
4h
2.86%
24h
6.74%
Share
TXNS
874
Buys
400
Sells
474
Volume
46K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
985.73
Pooled DAI:
$106.96M

WBTC/DAI price stats on PulseChain

As of August 24, 2026, the current price of WBTC token on DEX PulseX V2 is $320.27. WBTC price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $45,630.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,453,293.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $632,324.80. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $632,324.80.

The total transactions of WBTC/DAI is 874 in the last 24 hours, 400 of which are buy transactions, and 474 are sales transactions.

WBTC/DAI pool has a trading volume of $45,630.27 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,193.42, captured at 12:13 AM UTC.

The price of converting 1 WBTC to USD is $320.27 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202611:45:05 PMsell$0.6236$320.27210.67108,193.420.0019470x78...d3c7
08/23/202611:44:35 PMsell$42.34$320.3114,303.64108,208.140.13210x24...4da2
08/23/202611:42:55 PMsell$3.11$320.31,051.79108,223.680.0097180xb1...24fc
08/23/202611:42:35 PMsell$9.55$319.813,232.78108,229.110.029860x6d...223f
08/23/202611:42:35 PMsell$1.58$319.81537.31108,225.290.0049640x48...3c3d
08/23/202611:42:05 PMsell$2.65$319.46898.74108,233.30.0083030x3f...70f8
08/23/202611:41:45 PMsell$2.27$319.63769.33108,234.990.0071070xe1...0c96
08/23/202611:41:15 PMsell$2.86$319.43969.43108,236.750.0089560x6e...ae5f
08/23/202611:41:05 PMsell$1.45$319.42493.29108,238.230.0045570x64...1fb6
08/23/202611:40:35 PMsell$6.15$318.912,088.53108,282.030.019280x8f...e4dd
08/23/202611:40:35 PMsell$18.41$318.916,251.65108,273.590.057730x7a...43e7
08/23/202611:40:35 PMsell$41.45$318.9114,070.94108,253.010.12990xf6...4496
08/23/202611:40:25 PMsell$2.26$319.74768.04108,274.070.0070930xc0...f953
08/23/202611:40:15 PMsell$1.15$319.72390.42108,286.10.0036050x62...828d
08/23/202611:40:05 PMsell$3.55$319.681,203.52108,287.720.011110x21...a992
08/23/202611:39:35 PMsell$2.82$321.37953.54108,289.90.0088050x5e...65df
08/23/202611:39:25 PMsell$31.13$320.2610,531.01108,308.070.097230xcb...6a2a
08/23/202611:39:25 PMsell$1.65$320.26559.4108,291.440.0051650x55...cb08
08/23/202611:39:25 PMsell$7.85$320.262,656.18108,294.70.024520x37...8e97
08/23/202611:39:05 PMbuy$313.72$325.75104,619.36108,629.040.9630x05...a181