- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 952.58
- Pooled DAI:
- $141.93M
WBTC/DAI price stats on PulseChain
As of December 10, 2025, the current price of WBTC token on DEX PulseX V2 is $301.63. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $33,464.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,576,182.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $574,102.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $574,102.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 573 in the last 24 hours, 232 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $33,464.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 149,431.2, captured at 10:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $301.63 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:05:35 PM | buy | $0.08699 | $301.63 | 43.09 | 149,431.2 | 0.0002884 | 0x88...91c6 | |
| 12/10/2025 | 10:00:25 PM | sell | $0.412 | $300.42 | 203.74 | 148,564.96 | 0.001371 | 0x4f...6fac | |
| 12/10/2025 | 9:59:35 PM | sell | $1.95 | $300.43 | 966.24 | 148,566.19 | 0.006503 | 0x9f...b9ea | |
| 12/10/2025 | 9:53:05 PM | buy | $0.5925 | $302.74 | 292.49 | 149,432.46 | 0.001957 | 0x7f...1d63 | |
| 12/10/2025 | 9:46:25 PM | buy | $0.1064 | $302.86 | 52.53 | 149,432.24 | 0.0003515 | 0xe9...3929 | |
| 12/10/2025 | 9:43:15 PM | buy | $6.21 | $301.22 | 3,080.62 | 149,428.69 | 0.02061 | 0x3b...8852 | |
| 12/10/2025 | 9:34:25 PM | buy | $0.1927 | $303.24 | 94.96 | 149,425.57 | 0.0006355 | 0x0a...8b64 | |
| 12/10/2025 | 9:34:05 PM | sell | $471.39 | $302.32 | 232,015.68 | 148,803.4 | 1.55 | 0x9a...0762 | |
| 12/10/2025 | 9:04:25 PM | buy | $0.2765 | $301.97 | 137.3 | 149,915.74 | 0.0009158 | 0xb4...5170 | |
| 12/10/2025 | 8:50:05 PM | buy | $3.59 | $303.94 | 1,773.12 | 149,912.77 | 0.01182 | 0xa3...c288 | |
| 12/10/2025 | 8:33:35 PM | buy | $3.25 | $303.95 | 1,603.64 | 149,909.33 | 0.01069 | 0x39...90b8 | |
| 12/10/2025 | 8:26:05 PM | buy | $28.26 | $304.01 | 13,934.74 | 149,892.81 | 0.09296 | 0x65...350f | |
| 12/10/2025 | 8:16:05 PM | buy | $21.16 | $303.14 | 10,465.35 | 149,882.17 | 0.06982 | 0x3e...236d | |
| 12/10/2025 | 8:09:45 PM | buy | $2.91 | $299.09 | 1,459.86 | 149,854.58 | 0.009741 | 0xe8...f897 | |
| 12/10/2025 | 7:58:25 PM | buy | $0.003059 | $299.09 | 1.53 | 149,914.55 | 0.00001023 | 0x29...d4ff | |
| 12/10/2025 | 7:54:55 PM | sell | $129.46 | $299.13 | 64,510.07 | 149,052.97 | 0.4327 | 0x94...0101 | |
| 12/10/2025 | 7:40:15 PM | buy | $331.72 | $299.07 | 166,167.99 | 149,814.03 | 1.1 | 0xa0...55ff | |
| 12/10/2025 | 7:39:35 PM | buy | $0.3616 | $299.08 | 180.96 | 149,640.44 | 0.001209 | 0xd5...328e | |
| 12/10/2025 | 7:39:25 PM | buy | $0.4904 | $300.24 | 244.42 | 149,639.18 | 0.001633 | 0x24...78a8 | |
| 12/10/2025 | 7:39:05 PM | sell | $308.58 | $300.97 | 152,697.33 | 148,932.34 | 1.02 | 0xa0...1bda |