WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$134.48
Price
79,949.9 DAI
TVL
$321,999.53
MKT CAP
$20.8M
5m
0%
1h
-0.49%
4h
-1.56%
24h
-2.54%
Share
TXNS
445
Buys
145
Sells
300
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,198.45
Pooled DAI:
$95.55M

WBTC/DAI price stats on PulseChain

As of July 7, 2026, the current price of WBTC token on DEX PulseX V2 is $134.48. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $8,319.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,766,627.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,999.54. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,999.54.

The total transactions of WBTC/DAI is 445 in the last 24 hours, 145 of which are buy transactions, and 300 are sales transactions.

WBTC/DAI pool has a trading volume of $8,319.02 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,949.9, captured at 1:35 AM UTC.

The price of converting 1 WBTC to USD is $134.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20261:07:15 AMbuy$15.83$134.489,410.4679,949.90.11770xba...f4ea
07/07/202612:58:55 AMbuy$39.11$135.523,066.9279,913.090.28860x7e...6834
07/07/202612:58:55 AMbuy$6.52$135.53,851.5379,935.610.048180x7e...6834
07/07/202612:58:55 AMbuy$3.26$135.51,927.4379,940.460.024110x7e...6834
07/07/202612:35:15 AMbuy$29.82$135.1517,624.1679,879.110.22060x98...ade4
07/06/202611:07:05 PMsell$0.9924$135.27582.4879,394.390.0073360x37...4255
07/06/202610:14:35 PMbuy$0.6281$137366.1579,865.080.0045840xbb...f3c2
07/06/202610:12:35 PMbuy$14.69$137.58,532.979,857.640.10680x0a...ecdd
07/06/202610:12:35 PMbuy$5.43$137.53,155.9579,847.890.039520x92...c308
07/06/202610:03:45 PMbuy$0.2422$135.95142.2679,853.290.0017810x68...c03b
07/06/202610:00:15 PMbuy$1.18$136.49695.5179,844.460.008710x95...8961
07/06/20269:59:15 PMbuy$2.12$135.821,248.6879,833.370.015640xb7...0eee
07/06/20269:59:15 PMbuy$1.02$135.82604.6779,831.870.0075740xa1...e878
07/06/20269:59:15 PMbuy$9.65$135.825,677.7179,839.110.071110xc5...83d8
07/06/20269:59:05 PMbuy$1.83$136.261,076.0779,830.410.013470xa1...c48c
07/06/20269:58:15 PMbuy$1.06$137.07622.779,8290.00780xfc...25b2
07/06/20269:55:05 PMbuy$64.82$136.6137,862.2579,796.780.47440x08...0e41
07/06/20269:53:05 PMsell$354.84$137.91204,484.3679,473.682.570xfe...35d5
07/06/20269:42:45 PMsell$2.41$136.291,410.779,645.140.017710x9a...b0de
07/06/20269:40:55 PMsell$0.6903$136.84401.7779,646.650.0050440xd8...5172