- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,188.56
- Pooled DAI:
- $97.25M
WBTC/DAI price stats on PulseChain
As of July 13, 2026, the current price of WBTC token on DEX PulseX V2 is $117.48. WBTC price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $8,831.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,141,149.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $279,520.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $279,520.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 323 in the last 24 hours, 143 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,831.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,057.48, captured at 11:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:52:55 AM | buy | $0.1148 | $117.48 | 80.23 | 82,057.48 | 0.0009778 | 0x27...e3fb | |
| 07/13/2026 | 11:50:35 AM | buy | $82.87 | $116.98 | 58,069.81 | 81,973.61 | 0.7083 | 0x42...a2a9 | |
| 07/13/2026 | 11:50:35 AM | buy | $12.57 | $116.98 | 8,820.06 | 82,049.34 | 0.1074 | 0xc0...d060 | |
| 07/13/2026 | 11:50:35 AM | buy | $16.35 | $116.98 | 11,469.4 | 82,032.25 | 0.1398 | 0x97...4bd7 | |
| 07/13/2026 | 11:45:45 AM | buy | $10.65 | $116.71 | 7,481.18 | 81,918.49 | 0.09132 | 0x85...5df6 | |
| 07/13/2026 | 11:45:45 AM | buy | $74.07 | $116.71 | 51,958.55 | 81,868.39 | 0.6346 | 0xb2...5b79 | |
| 07/13/2026 | 11:29:15 AM | sell | $0.2778 | $116.88 | 193.35 | 81,351 | 0.002376 | 0xc2...2920 | |
| 07/13/2026 | 11:25:45 AM | sell | $0.1492 | $117.16 | 103.65 | 81,351.25 | 0.001274 | 0x16...5c8f | |
| 07/13/2026 | 10:28:55 AM | buy | $6.19 | $117 | 4,331.92 | 81,821.59 | 0.05294 | 0xa2...fb35 | |
| 07/13/2026 | 10:22:25 AM | sell | $0.4025 | $117.56 | 278.55 | 81,344.33 | 0.003424 | 0x79...b52d | |
| 07/13/2026 | 10:21:45 AM | sell | $1.4 | $117.59 | 975.21 | 81,345.38 | 0.01198 | 0x9d...16ee | |
| 07/13/2026 | 10:21:25 AM | sell | $4.69 | $117.87 | 3,243.63 | 81,348.92 | 0.03987 | 0xf2...bc5e | |
| 07/13/2026 | 10:19:45 AM | sell | $0.4827 | $117.5 | 334.21 | 81,351.92 | 0.004108 | 0x29...5aab | |
| 07/13/2026 | 10:13:15 AM | sell | $0.7579 | $116.97 | 527.14 | 81,352.64 | 0.006479 | 0xba...1817 | |
| 07/13/2026 | 10:12:35 AM | sell | $2.79 | $117 | 1,946.43 | 81,354.72 | 0.02392 | 0x01...6863 | |
| 07/13/2026 | 10:07:25 AM | sell | $1.09 | $117.3 | 756.04 | 81,356.98 | 0.009292 | 0x75...1c2d | |
| 07/13/2026 | 10:07:05 AM | sell | $1.84 | $117.29 | 1,279.94 | 81,358.69 | 0.01573 | 0xf5...9428 | |
| 07/13/2026 | 10:04:15 AM | sell | $0.504 | $117.34 | 349.45 | 81,360.06 | 0.004295 | 0xa9...f703 | |
| 07/13/2026 | 10:01:05 AM | sell | $0.29 | $117.63 | 200.57 | 81,360.52 | 0.002465 | 0x9f...3f0c | |
| 07/13/2026 | 9:57:15 AM | sell | $0.4479 | $118.35 | 307.97 | 81,360.95 | 0.003785 | 0xed...f32d |