Info about WBTC-DAI pair
- Pooled WBTC:
- 1,341.88
- Pooled DAI:
- $116.38M
WBTC/DAI price stats on PulseChain
As of May 7, 2026, the current price of WBTC token on DEX PulseX V2 is $138.75. WBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $16,524.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,424,498.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $371,947.43. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $371,947.43.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 529 in the last 24 hours, 177 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,524.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,967.05, captured at 2:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.75 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:37:55 PM | buy | $33.26 | $138.75 | 20,850.15 | 86,967.05 | 0.2397 | 0xe8...93dd | |
| 05/07/2026 | 2:33:15 PM | buy | $22.14 | $139.35 | 13,817.1 | 86,941.19 | 0.1589 | 0x82...b1a8 | |
| 05/07/2026 | 2:23:55 PM | buy | $3.56 | $139.32 | 2,225.36 | 86,929.25 | 0.02559 | 0xf6...4fd4 | |
| 05/07/2026 | 2:22:25 PM | buy | $1.48 | $139.02 | 925.71 | 86,926.95 | 0.01064 | 0xa2...0e7f | |
| 05/07/2026 | 2:22:05 PM | buy | $20.11 | $138.98 | 12,582.04 | 86,916.8 | 0.1447 | 0x6e...e6e0 | |
| 05/07/2026 | 2:20:45 PM | buy | $32.65 | $138.45 | 20,492.4 | 86,892.11 | 0.2358 | 0xc6...8f9a | |
| 05/07/2026 | 2:16:15 PM | sell | $306.83 | $139.02 | 190,944.63 | 86,515.9 | 2.2 | 0x28...70a4 | |
| 05/07/2026 | 1:51:05 PM | buy | $1.87 | $139.91 | 1,166.78 | 87,161.9 | 0.01338 | 0x79...fdc3 | |
| 05/07/2026 | 1:45:45 PM | buy | $1.61 | $139.21 | 1,008.09 | 87,160.25 | 0.01156 | 0x72...bbe6 | |
| 05/07/2026 | 1:33:15 PM | sell | $2.13 | $140.11 | 1,320.8 | 86,655.69 | 0.01524 | 0xe7...9769 | |
| 05/07/2026 | 1:29:35 PM | sell | $4.47 | $140.24 | 2,766.34 | 86,658.73 | 0.03192 | 0xd5...3ea6 | |
| 05/07/2026 | 1:25:35 PM | sell | $15.01 | $140.29 | 9,273.29 | 86,667.71 | 0.1069 | 0x75...bb83 | |
| 05/07/2026 | 1:16:35 PM | buy | $26.64 | $139.83 | 16,611.69 | 87,175.83 | 0.1905 | 0x4b...3351 | |
| 05/07/2026 | 1:13:25 PM | buy | $31.85 | $141.41 | 19,626.97 | 87,140.01 | 0.2252 | 0x50...e61f | |
| 05/07/2026 | 1:12:35 PM | buy | $108.72 | $142.67 | 66,355.81 | 87,075.74 | 0.762 | 0x8e...13a9 | |
| 05/07/2026 | 1:07:15 PM | sell | $1.33 | $143.41 | 805.05 | 86,522.86 | 0.009304 | 0x4a...dc97 | |
| 05/07/2026 | 1:05:55 PM | sell | $7.71 | $143.28 | 4,661.1 | 86,526.93 | 0.05386 | 0x37...922c | |
| 05/07/2026 | 1:00:15 PM | sell | $6.44 | $141.69 | 3,934.83 | 86,533.33 | 0.04547 | 0x86...925c | |
| 05/07/2026 | 12:51:55 PM | sell | $16.3 | $141.5 | 9,969 | 86,543.68 | 0.1151 | 0xec...296b | |
| 05/07/2026 | 12:38:15 PM | sell | $11.03 | $140.79 | 6,785.92 | 86,556.15 | 0.07839 | 0xb0...572b |