WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$156.9
Price
91,848.03 DAI
TVL
$337,434.83
MKT CAP
$24.2M
5m
0.61%
1h
0.67%
4h
3.43%
24h
0.41%
Share
TXNS
1K
Buys
137
Sells
1K
Volume
32K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,078.95
Pooled DAI:
$99.39M

WBTC/DAI price stats on PulseChain

As of August 3, 2026, the current price of WBTC token on DEX PulseX V2 is $156.9. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $32,211.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,227,421.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,434.84. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,434.84.

The total transactions of WBTC/DAI is 1433 in the last 24 hours, 137 of which are buy transactions, and 1296 are sales transactions.

WBTC/DAI pool has a trading volume of $32,211.20 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 91,848.03, captured at 2:17 PM UTC.

The price of converting 1 WBTC to USD is $156.9 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20262:16:55 PMsell$3.86$156.92,259.8591,848.030.0246
0x04a...7AE0
0xb7...b22f
08/03/20262:15:25 PMsell$4.32$155.942,549.8291,852.480.02776
0x04a...7AE0
0xa7...21a6
08/03/20262:14:35 PMsell$4.18$155.942,466.6291,857.120.02685
0x04a...7AE0
0x5c...df78
08/03/20262:13:35 PMsell$3.78$155.942,227.1691,861.470.02424
0x04a...7AE0
0x94...4ba0
08/03/20262:03:55 PMsell$2.73$156.051,608.8691,865.020.01751
0xC6F...456F
0x44...c7d3
08/03/20262:03:55 PMsell$1.11$156.05657.5391,867.110.007157
0xa40...96E3
0xb3...616c
08/03/20262:00:35 PMsell$0.8775$156.07516.5691,868.20.005622
0x3e2...4034
0xdc...9555
08/03/20261:55:35 PMsell$154.51$155.5691,335.0591,953.340.9932
0x147...f580
0x4f...58ac
08/03/20261:54:25 PMsell$4.75$155.812,806.1392,040.440.03048
0x629...0309
0x01...93bd
08/03/20261:52:15 PMsell$0.4726$155.93278.9792,043.290.00303
0xb1c...Be78
0x05...faff
08/03/20261:50:05 PMsell$0.4943$156.82290.1692,043.820.003152
0x6d1...991F
0xed...d651
08/03/20261:48:35 PMsell$0.3786$156.32222.9492,045.060.002422
0xb1c...Be78
0x7c...2f80
08/03/20261:48:35 PMsell$0.6971$156.32410.4692,044.470.004459
0x096...0603
0xc8...b87c
08/03/20261:48:15 PMsell$0.3167$157.23185.4592,045.430.002014
0x63d...eDCf
0x2b...c8cb
08/03/20261:48:05 PMsell$0.6426$155.88379.4792,045.960.004122
0x096...0603
0x58...6c0b
08/03/20261:47:45 PMsell$0.4378$155.88258.5692,046.550.002809
0xa40...96E3
0x27...2a46
08/03/20261:46:55 PMsell$3.2$156.851,883.0592,048.540.02045
0xa40...96E3
0x54...84c1
08/03/20261:46:35 PMsell$0.8169$156.29481.1392,050.720.005226
0x096...0603
0x89...fb5f
08/03/20261:46:25 PMsell$1.42$155.9843.192,051.950.009159
0xb1c...Be78
0x03...c6a2
08/03/20261:44:35 PMsell$1.34$156.25790.9792,053.470.008592
0xb1c...Be78
0x6d...0891