Info about WBTC-DAI pair
- Pooled WBTC:
- 1,204.52
- Pooled DAI:
- $95.92M
WBTC/DAI price stats on PulseChain
As of June 11, 2026, the current price of WBTC token on DEX PulseX V2 is $139.31. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $10,627.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,511,104.74. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,485.20. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,485.20.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 597 in the last 24 hours, 131 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,627.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,863.64, captured at 10:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:04:05 AM | buy | $1.13 | $139.31 | 652.22 | 79,863.64 | 0.008166 | 0x37...cc7d | |
| 06/11/2026 | 10:03:25 AM | buy | $32.62 | $140.21 | 18,580.55 | 79,847.63 | 0.2327 | 0xac...82cf | |
| 06/11/2026 | 10:03:15 AM | buy | $6.08 | $139.04 | 3,491.65 | 79,829.3 | 0.04373 | 0xc7...b1fa | |
| 06/11/2026 | 10:02:35 AM | buy | $0.8232 | $139.1 | 472.42 | 79,826.12 | 0.005918 | 0xad...087b | |
| 06/11/2026 | 10:02:25 AM | buy | $5.36 | $139.42 | 3,068.84 | 79,819.99 | 0.03844 | 0x23...28ee | |
| 06/11/2026 | 10:02:25 AM | buy | $1.21 | $139.43 | 696.59 | 79,825.04 | 0.008726 | 0x3a...d95a | |
| 06/11/2026 | 10:02:25 AM | buy | $2.01 | $139.42 | 1,151.02 | 79,823.54 | 0.01441 | 0x14...c2b7 | |
| 06/11/2026 | 10:02:15 AM | buy | $11.63 | $140.54 | 6,604.59 | 79,800.9 | 0.08276 | 0x4b...c6cb | |
| 06/11/2026 | 10:02:15 AM | buy | $9.91 | $140.56 | 5,628.53 | 79,811.06 | 0.07052 | 0x4b...c6cb | |
| 06/11/2026 | 10:02:15 AM | buy | $9.99 | $140.53 | 5,674.96 | 79,790.69 | 0.07112 | 0xe5...22e5 | |
| 06/11/2026 | 10:02:15 AM | buy | $1.79 | $140.57 | 1,021.83 | 79,816.63 | 0.0128 | 0x7c...a194 | |
| 06/11/2026 | 10:02:15 AM | buy | $5.15 | $140.51 | 2,928.03 | 79,783.55 | 0.03669 | 0x67...075b | |
| 06/11/2026 | 10:02:05 AM | buy | $38.2 | $139.81 | 21,790.8 | 79,751.45 | 0.2732 | 0xcb...d588 | |
| 06/11/2026 | 10:02:05 AM | buy | $2.33 | $139.84 | 1,330.63 | 79,770.7 | 0.01668 | 0x58...a7c3 | |
| 06/11/2026 | 10:02:05 AM | buy | $9.82 | $139.85 | 5,604.85 | 79,776.45 | 0.07025 | 0x38...dff4 | |
| 06/11/2026 | 10:01:45 AM | sell | $205.46 | $138.67 | 117,596.21 | 79,369.14 | 1.48 | 0x4f...8ce6 | |
| 06/11/2026 | 10:01:45 AM | sell | $427 | $138.67 | 245,942.16 | 79,873.66 | 3.07 | 0xd0...4949 | |
| 06/11/2026 | 10:01:45 AM | sell | $212.75 | $138.67 | 122,069.77 | 79,567.91 | 1.53 | 0x1a...50e9 | |
| 06/11/2026 | 10:00:25 AM | sell | $40.98 | $138.02 | 23,781.5 | 80,097.94 | 0.2969 | 0x36...ce7a | |
| 06/11/2026 | 9:57:45 AM | sell | $2.05 | $138.08 | 1,192.09 | 80,118.71 | 0.01487 | 0x81...3d94 |