- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 867.79
- Pooled DAI:
- $158.92M
WBTC/DAI price stats on PulseChain
As of December 5, 2025, the current price of WBTC token on DEX PulseX V2 is $313.74. WBTC price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $44,513.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,446,270.58. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $546,176.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $546,176.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 792 in the last 24 hours, 450 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $44,513.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 182,601.77, captured at 11:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $313.74 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:52:05 AM | sell | $1.84 | $313.74 | 1,073.52 | 182,601.77 | 0.005879 | 0xac...eb97 | |
| 12/05/2025 | 11:49:55 AM | sell | $10.33 | $312.11 | 6,044.1 | 182,609.97 | 0.03309 | 0xef...af00 | |
| 12/05/2025 | 11:48:15 AM | sell | $2.28 | $312.1 | 1,334.4 | 182,618.45 | 0.007307 | 0x47...6d41 | |
| 12/05/2025 | 11:47:35 AM | sell | $0.23 | $312.09 | 134.6 | 182,620.14 | 0.000737 | 0x7f...7c53 | |
| 12/05/2025 | 11:45:35 AM | sell | $3.84 | $310.23 | 2,264.83 | 182,622.9 | 0.0124 | 0xc3...a716 | |
| 12/05/2025 | 11:44:45 AM | sell | $1.74 | $312.03 | 1,022.03 | 182,626.68 | 0.005596 | 0x19...6b30 | |
| 12/05/2025 | 11:44:35 AM | sell | $20.3 | $311.95 | 11,889.67 | 182,623.24 | 0.0651 | 0x76...6f32 | |
| 12/05/2025 | 11:43:05 AM | sell | $1.39 | $311.96 | 816.3 | 182,656.16 | 0.004469 | 0x5d...3bcc | |
| 12/05/2025 | 11:40:15 AM | sell | $68 | $310.61 | 40,003.36 | 182,703.21 | 0.2189 | 0x98...9062 | |
| 12/05/2025 | 11:39:35 AM | sell | $6.5 | $312.32 | 3,808.28 | 182,755.9 | 0.02083 | 0xee...8720 | |
| 12/05/2025 | 11:39:35 AM | sell | $1.71 | $312.32 | 1,006.01 | 182,750.35 | 0.005504 | 0x21...a236 | |
| 12/05/2025 | 11:36:35 AM | sell | $4.85 | $310.92 | 2,852.76 | 182,763.56 | 0.0156 | 0x18...1c90 | |
| 12/05/2025 | 11:34:45 AM | sell | $2.28 | $313 | 1,336.99 | 182,768.38 | 0.007315 | 0x38...1877 | |
| 12/05/2025 | 11:30:25 AM | sell | $0.2921 | $312.84 | 170.65 | 182,770.12 | 0.0009337 | 0x74...102e | |
| 12/05/2025 | 11:18:05 AM | sell | $2.28 | $313.51 | 1,331.72 | 182,771.85 | 0.007286 | 0xac...fb6b | |
| 12/05/2025 | 11:14:35 AM | sell | $2.31 | $313.61 | 1,349.32 | 182,774.93 | 0.007382 | 0x66...bc50 | |
| 12/05/2025 | 11:13:25 AM | sell | $5.67 | $313.55 | 3,305.92 | 182,780.3 | 0.01808 | 0x61...72af | |
| 12/05/2025 | 11:09:25 AM | sell | $3.05 | $313.73 | 1,777.29 | 182,785.77 | 0.009723 | 0x7f...06ef | |
| 12/05/2025 | 11:09:15 AM | sell | $3.97 | $313.73 | 2,317.77 | 182,790.86 | 0.01267 | 0xca...1015 | |
| 12/05/2025 | 11:09:15 AM | sell | $3.2 | $313.73 | 1,868.53 | 182,795.68 | 0.01022 | 0x6d...159b |