- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,013.58
- Pooled DAI:
- $113.02M
WBTC/DAI price stats on PulseChain
As of September 16, 2026, the current price of WBTC token on DEX PulseX V2 is $235.93. WBTC price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $13,536.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,431,536.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $477,475.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $477,475.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 256 in the last 24 hours, 143 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,536.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,177.85, captured at 10:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $235.93 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:32:25 AM | sell | $0.06828 | $235.93 | 32.17 | 111,177.85 | 0.0002894 | 0xd4...be13 | |
| 09/16/2026 | 9:08:05 AM | buy | $104.88 | $238.16 | 49,226.69 | 111,776.83 | 0.4404 | 0x00...217a | |
| 09/16/2026 | 8:51:25 AM | buy | $6.62 | $238.04 | 3,108.74 | 111,725.21 | 0.02782 | 0xba...8606 | |
| 09/16/2026 | 8:51:15 AM | buy | $48.1 | $237.88 | 22,585.72 | 111,699.8 | 0.2022 | 0x0c...4e32 | |
| 09/16/2026 | 8:51:15 AM | buy | $11.53 | $237.88 | 5,415.02 | 111,672.2 | 0.04849 | 0xbb...b55a | |
| 09/16/2026 | 8:51:15 AM | buy | $31.36 | $237.88 | 14,719.69 | 111,652.29 | 0.1318 | 0x30...ffdb | |
| 09/16/2026 | 8:22:25 AM | buy | $8.71 | $237.54 | 4,097.79 | 111,633.75 | 0.0367 | 0xca...d3e4 | |
| 09/16/2026 | 8:22:25 AM | buy | $12.01 | $237.54 | 5,646.04 | 111,624.12 | 0.05058 | 0x15...f436 | |
| 09/16/2026 | 8:19:35 AM | buy | $2.72 | $236.31 | 1,285.52 | 111,617.3 | 0.01151 | 0x7a...1197 | |
| 09/16/2026 | 7:47:25 AM | buy | $83.89 | $237.22 | 39,454.87 | 111,566.94 | 0.3536 | 0x60...5078 | |
| 09/16/2026 | 7:47:25 AM | buy | $10.72 | $234.92 | 5,094.17 | 111,610.98 | 0.04564 | 0xca...23fa | |
| 09/16/2026 | 7:47:15 AM | buy | $154.45 | $238.6 | 72,150.03 | 111,456.77 | 0.6473 | 0xcd...efd2 | |
| 09/16/2026 | 7:19:05 AM | buy | $1.94 | $238.63 | 909.27 | 111,384.89 | 0.008163 | 0xdf...de10 | |
| 09/16/2026 | 7:18:55 AM | sell | $76.72 | $241.65 | 35,171.67 | 110,773.48 | 0.3175 | 0xa0...f0f5 | |
| 09/16/2026 | 7:18:55 AM | sell | $110.7 | $241.65 | 50,771.19 | 110,829.99 | 0.458 | 0xf0...8f94 | |
| 09/16/2026 | 7:18:55 AM | buy | $893.25 | $241.65 | 410,737.46 | 111,119.92 | 3.69 | 0xd9...b366 | |
| 09/16/2026 | 7:18:55 AM | buy | $30.99 | $241.65 | 14,291.23 | 111,439.4 | 0.1282 | 0x65...1263 | |
| 09/16/2026 | 5:55:35 AM | buy | $1.25 | $238.22 | 583.92 | 110,716.12 | 0.005274 | 0x13...79f5 | |
| 09/16/2026 | 5:47:55 AM | buy | $1.6 | $239.93 | 742.56 | 110,714.82 | 0.006707 | 0x5c...9838 | |
| 09/16/2026 | 5:43:45 AM | buy | $2.29 | $241.33 | 1,053.09 | 110,713.16 | 0.009511 | 0x40...2af5 |