WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.44
Price
77,240.58 DAI
TVL
$322,367.57
MKT CAP
$20.5M
5m
0%
1h
-1.49%
4h
-1.64%
24h
-4.31%
Share
TXNS
502
Buys
282
Sells
220
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,215.17
Pooled DAI:
$94.13M

WBTC/DAI price stats on PulseChain

As of July 19, 2026, the current price of WBTC token on DEX PulseX V2 is $132.44. WBTC price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $10,735.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,451,663.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,367.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,367.57.

The total transactions of WBTC/DAI is 502 in the last 24 hours, 282 of which are buy transactions, and 220 are sales transactions.

WBTC/DAI pool has a trading volume of $10,735.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,240.58, captured at 2:57 PM UTC.

The price of converting 1 WBTC to USD is $132.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20262:31:05 PMsell$0.3969$132.44231.5177,240.580.002997
0xb1c...Be78
0xf5...1247
07/19/20262:29:55 PMsell$1.26$132.45737.8577,241.370.009552
0xb1c...Be78
0xbf...118d
07/19/20262:29:05 PMsell$0.2474$132.45144.3277,242.10.001868
0xa40...96E3
0xf2...29b0
07/19/20262:27:05 PMsell$2.52$132.191,475.277,243.430.01909
0xa40...96E3
0x93...8460
07/19/20262:26:55 PMsell$0.378$132.19220.977,244.820.002859
0x7c1...05ec
0xab...ae2b
07/19/20262:26:05 PMsell$0.2075$132.96120.5677,245.10.00156
0xb1c...Be78
0xb9...c138
07/19/20262:25:45 PMsell$1.12$132.08657.177,245.740.008506
0xb1c...Be78
0x1b...1fda
07/19/20262:23:35 PMsell$0.6617$132.48385.8477,246.60.004994
0xb1c...Be78
0xc1...6ccd
07/19/20262:23:25 PMsell$0.6089$132.48355.0777,247.210.004596
0xb1c...Be78
0xf2...cff0
07/19/20262:23:15 PMsell$0.9323$132.48543.6277,247.950.007037
0xb1c...Be78
0xe9...1895
07/19/20262:23:05 PMsell$0.7133$132.48415.977,248.730.005384
0xb1c...Be78
0xde...4fab
07/19/20262:22:55 PMsell$1.43$132.68833.6377,249.760.01079
0xb1c...Be78
0xdd...6210
07/19/20262:21:55 PMsell$7.72$132.984,487.0977,273.460.05806
0x889...CA41
0x6e...b894
07/19/20262:21:55 PMsell$2.76$132.951,606.4277,251.770.02079
0x1eA...3e8d
0x5b...161a
07/19/20262:21:55 PMsell$17.46$132.9610,147.277,261.440.1313
0xbcf...F104
0xa5...c2ff
07/19/20262:21:55 PMsell$6.04$1333,515.3377,280.030.04548
0xb1c...Be78
0x18...8ddf
07/19/20262:21:45 PMsell$4.79$131.812,809.177,285.230.03634
0x0aE...307d
0x2f...1cbf
07/19/20262:20:25 PMsell$0.2452$132.05143.5277,287.660.001857
0xb1c...Be78
0x00...6062
07/19/20262:20:15 PMsell$0.434$132.05254.0177,287.980.003286
0xb1c...Be78
0x98...e03c
07/19/20262:20:05 PMsell$0.1549$132.0590.6777,288.270.001173
0x7fd...c43C
0x5a...c030