- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 984.4
- Pooled DAI:
- $115.3M
WBTC/DAI price stats on PulseChain
As of October 4, 2026, the current price of WBTC token on DEX PulseX V2 is $197.58. WBTC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $19,239.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,509,235.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $389,728.18. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $389,728.18.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 693 in the last 24 hours, 107 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,239.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,467.64, captured at 5:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $197.58 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:56:55 PM | buy | $3.69 | $197.58 | 2,197.61 | 117,467.64 | 0.0187 | 0x03...fa5a | |
| 10/04/2026 | 4:53:25 PM | sell | $66.95 | $197.87 | 39,538.29 | 116,854.18 | 0.3383 | 0x30...5644 | |
| 10/04/2026 | 4:53:25 PM | sell | $18.11 | $197.87 | 10,695.49 | 116,803.18 | 0.09156 | 0x30...5644 | |
| 10/04/2026 | 4:53:25 PM | sell | $8.96 | $197.87 | 5,294.03 | 116,899.63 | 0.04528 | 0x30...5644 | |
| 10/04/2026 | 4:53:25 PM | sell | $6.03 | $197.87 | 3,563.98 | 116,788.7 | 0.03051 | 0x30...5644 | |
| 10/04/2026 | 4:45:05 PM | sell | $0.6401 | $197.06 | 379.76 | 116,905.38 | 0.003248 | 0xa4...9ec9 | |
| 10/04/2026 | 4:34:15 PM | sell | $2.21 | $197.48 | 1,313.27 | 116,907.1 | 0.01123 | 0x8e...269a | |
| 10/04/2026 | 4:33:25 PM | sell | $0.8552 | $197.48 | 506.32 | 116,908.94 | 0.00433 | 0x63...18f3 | |
| 10/04/2026 | 4:33:15 PM | sell | $1.02 | $197.48 | 608.63 | 116,910.08 | 0.005206 | 0x47...267f | |
| 10/04/2026 | 4:33:05 PM | sell | $2.31 | $197.48 | 1,367.59 | 116,912.08 | 0.01169 | 0x68...286c | |
| 10/04/2026 | 4:32:55 PM | sell | $2.24 | $197.48 | 1,329.01 | 116,914.82 | 0.01136 | 0xca...1b2b | |
| 10/04/2026 | 4:25:05 PM | sell | $1.15 | $196.69 | 687.47 | 116,916.67 | 0.00588 | 0x38...c440 | |
| 10/04/2026 | 4:24:55 PM | sell | $1.24 | $196.68 | 737.86 | 116,918.31 | 0.00631 | 0x78...4e8f | |
| 10/04/2026 | 4:24:45 PM | sell | $0.558 | $196.68 | 331.71 | 116,919.4 | 0.002837 | 0x6a...6c23 | |
| 10/04/2026 | 4:24:25 PM | sell | $1.77 | $198.35 | 1,044.71 | 116,923.74 | 0.008935 | 0x3a...6df3 | |
| 10/04/2026 | 4:24:25 PM | sell | $2.46 | $198.35 | 1,450.17 | 116,921.21 | 0.0124 | 0x6c...b201 | |
| 10/04/2026 | 4:24:15 PM | sell | $19.87 | $198.94 | 11,682.81 | 116,939.24 | 0.0999 | 0xe8...06fb | |
| 10/04/2026 | 4:24:15 PM | sell | $217.41 | $198.94 | 127,974.96 | 117,104.76 | 1.09 | 0x16...d401 | |
| 10/04/2026 | 4:24:15 PM | sell | $2.15 | $198.94 | 1,265.5 | 116,926.08 | 0.01082 | 0x5f...17fb | |
| 10/04/2026 | 4:24:15 PM | sell | $1.35 | $198.94 | 797.78 | 116,973.84 | 0.00682 | 0x31...072c |