WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.78
Price
78,867.91 DAI
TVL
$347,044.48
MKT CAP
$22M
5m
0%
1h
-0.41%
4h
0.95%
24h
6.27%
Share
TXNS
645
Buys
67
Sells
578
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,208.9
Pooled DAI:
$95.61M

WBTC/DAI price stats on PulseChain

As of June 14, 2026, the current price of WBTC token on DEX PulseX V2 is $142.78. WBTC price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $10,645.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,048,168.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,044.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,044.49.

The total transactions of WBTC/DAI is 645 in the last 24 hours, 67 of which are buy transactions, and 578 are sales transactions.

WBTC/DAI pool has a trading volume of $10,645.93 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,867.91, captured at 3:07 AM UTC.

The price of converting 1 WBTC to USD is $142.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20263:01:25 AMsell$15.8$142.788,728.6478,867.910.1106
0x70F...0021
0x97...fe45
06/14/20263:01:15 AMsell$4.91$143.392,702.3378,877.350.03425
0x1CC...bDa2
0x1a...b4fd
06/14/20263:01:15 AMsell$16.45$143.399,052.6278,895.530.1147
0x1CC...bDa2
0x10...0ea5
06/14/20263:01:15 AMsell$13.58$143.397,475.3378,909.180.09473
0x70F...0021
0x05...eafd
06/14/20263:01:15 AMsell$9.3$143.395,121.3278,883.820.06492
0x1CC...bDa2
0x20...4f14
06/14/20262:55:25 AMsell$81.96$143.9144,966.2278,952.560.5695
0x77e...2d6E
0x3f...4c9f
06/14/20262:54:15 AMsell$0.3735$143.87205.0978,989.850.002596
0x50A...B845
0x0c...04f5
06/14/20262:46:35 AMsell$15.06$144.898,212.2678,996.820.1039
0x1bA...249F
0xf7...6cec
06/14/20262:43:15 AMsell$0.7527$143.9941379,003.940.005227
0xb1c...Be78
0xa5...6e91
06/14/20262:41:45 AMsell$0.3331$144182.7779,004.430.002313
0xb1c...Be78
0xc5...f462
06/14/20262:36:55 AMsell$1.93$144.831,058.1479,005.460.01339
0xb1c...Be78
0x29...01a6
06/14/20262:36:15 AMsell$0.693$144.26379.5579,006.650.004804
0xb1c...Be78
0x2c...40f6
06/14/20262:29:55 AMsell$1.25$144.24685.979,007.530.008681
0xb1c...Be78
0x19...e733
06/14/20262:28:55 AMsell$14.95$145.098,144.2779,014.840.103
0x3a4...2D72
0x24...8e5a
06/14/20262:24:45 AMsell$0.3091$145.11168.3579,021.70.00213
0xb1c...Be78
0x3c...390e
06/14/20262:22:15 AMsell$1.47$145.11800.9379,022.50.01013
0xb1c...Be78
0x9d...1519
06/14/20262:17:15 AMsell$1.17$143.49648.9679,023.70.008212
0xb1c...Be78
0x5e...e5b2
06/14/20262:14:55 AMsell$2.26$143.511,249.1779,025.270.0158
0xb1c...Be78
0xc2...3aca
06/14/20262:01:45 AMsell$2.11$143.371,163.979,027.270.01472
0x096...0603
0x19...1ce9
06/14/20261:59:35 AMsell$6.15$144.983,356.9979,031.010.04247
0xa40...96E3
0xc6...9fb5