- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 943.57
- Pooled DAI:
- $143.27M
WBTC/DAI price stats on PulseChain
As of December 10, 2025, the current price of WBTC token on DEX PulseX V2 is $319.33. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $94,263.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,308,370.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $604,259.44. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $604,259.44.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1549 in the last 24 hours, 996 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $94,263.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 152,261.27, captured at 9:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $319.33 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:01:55 AM | buy | $29.86 | $319.33 | 14,239.97 | 152,261.27 | 0.09352 | 0xdf...1bfd | |
| 12/10/2025 | 9:00:55 AM | buy | $20.49 | $321.1 | 9,717.09 | 152,235.86 | 0.06382 | 0x3c...aeff | |
| 12/10/2025 | 9:00:45 AM | buy | $25.06 | $321.1 | 11,879.4 | 152,212.93 | 0.07804 | 0xb7...a388 | |
| 12/10/2025 | 8:54:05 AM | buy | $5.91 | $319.74 | 2,814.1 | 152,147.13 | 0.01849 | 0x56...cad0 | |
| 12/10/2025 | 8:54:05 AM | buy | $49.76 | $319.74 | 23,684.85 | 152,175.18 | 0.1556 | 0xb8...42e3 | |
| 12/10/2025 | 8:53:45 AM | buy | $48.62 | $319.9 | 23,123.02 | 152,119.55 | 0.152 | 0x39...703e | |
| 12/10/2025 | 8:52:05 AM | sell | $42.22 | $322.63 | 19,791.22 | 151,235.14 | 0.1308 | 0xfd...3f3b | |
| 12/10/2025 | 8:46:35 AM | sell | $53.15 | $322.58 | 24,929.67 | 151,301.15 | 0.1647 | 0x89...c3e2 | |
| 12/10/2025 | 8:46:35 AM | sell | $18.84 | $322.58 | 8,836.12 | 151,265.41 | 0.05841 | 0x89...c3e2 | |
| 12/10/2025 | 8:45:05 AM | sell | $63.82 | $322.58 | 29,948.86 | 151,359.22 | 0.1978 | 0x4f...6738 | |
| 12/10/2025 | 8:43:45 AM | sell | $7.71 | $322.58 | 3,619.59 | 151,394.71 | 0.0239 | 0xf5...68d6 | |
| 12/10/2025 | 8:43:15 AM | sell | $8.59 | $322.58 | 4,036.25 | 151,402.81 | 0.02665 | 0x88...86f5 | |
| 12/10/2025 | 8:42:45 AM | sell | $8.63 | $322.58 | 4,050.74 | 151,411.37 | 0.02675 | 0x8e...4cba | |
| 12/10/2025 | 8:34:25 AM | buy | $3.05 | $323.11 | 1,441.71 | 152,296.16 | 0.009466 | 0xd8...2c0b | |
| 12/10/2025 | 8:08:25 AM | sell | $40.22 | $319.51 | 19,065.58 | 151,432.79 | 0.1259 | 0xdc...4a5f | |
| 12/10/2025 | 8:08:25 AM | sell | $89.9 | $319.51 | 42,661.48 | 151,616.03 | 0.2813 | 0xfd...dbca | |
| 12/10/2025 | 8:08:25 AM | sell | $117.35 | $319.51 | 55,649.4 | 151,511.95 | 0.3672 | 0x73...3570 | |
| 12/10/2025 | 8:04:35 AM | sell | $50.45 | $318.78 | 24,007.12 | 151,686.62 | 0.1582 | 0x61...b199 | |
| 12/10/2025 | 8:04:15 AM | sell | $3.47 | $318.78 | 1,651.64 | 151,713.76 | 0.01088 | 0xfe...f165 | |
| 12/10/2025 | 7:59:55 AM | sell | $35.13 | $317.31 | 16,799.38 | 151,718.12 | 0.1107 | 0x9c...0cbe |