Info about WBTC-DAI pair
- Pooled WBTC:
- 1,062.22
- Pooled DAI:
- $123.08M
WBTC/DAI price stats on PulseChain
As of February 18, 2026, the current price of WBTC token on DEX PulseX V2 is $119.31. WBTC price is down -15.60% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $50,513.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,424,062.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $253,584.58. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $253,584.58.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 856 in the last 24 hours, 571 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $50,513.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 116,186.58, captured at 9:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:31:35 PM | buy | $23.8 | $119.31 | 23,182.84 | 116,186.58 | 0.1995 | 0x10...4ac7 | |
| 02/18/2026 | 9:30:55 PM | buy | $16.46 | $118.84 | 16,094.73 | 116,149.56 | 0.1385 | 0x49...1d92 | |
| 02/18/2026 | 9:30:45 PM | buy | $110.07 | $119.72 | 106,678.15 | 116,033.72 | 0.9193 | 0x41...5ec7 | |
| 02/18/2026 | 9:29:25 PM | buy | $1.92 | $119.1 | 1,869.32 | 115,931.69 | 0.01612 | 0xda...b932 | |
| 02/18/2026 | 9:28:55 PM | buy | $0.2299 | $120.27 | 221.66 | 115,929.95 | 0.001912 | 0xf5...e6b7 | |
| 02/18/2026 | 9:28:45 PM | sell | $124.94 | $119.37 | 120,756.43 | 115,371.61 | 1.04 | 0x8c...f786 | |
| 02/18/2026 | 9:27:15 PM | buy | $10.74 | $120.84 | 10,332.25 | 116,147.93 | 0.08895 | 0x0e...4fc3 | |
| 02/18/2026 | 9:27:05 PM | sell | $117.2 | $119.33 | 113,509.64 | 115,572.4 | 0.9821 | 0xd7...7dba | |
| 02/18/2026 | 9:26:45 PM | sell | $136.94 | $118.37 | 133,972.01 | 115,805.22 | 1.15 | 0xac...5b75 | |
| 02/18/2026 | 9:26:25 PM | buy | $17.66 | $118.65 | 17,360.79 | 116,590.11 | 0.1489 | 0x36...cd3a | |
| 02/18/2026 | 9:26:25 PM | buy | $156.03 | $118.65 | 153,108.93 | 116,428.96 | 1.31 | 0x65...53a1 | |
| 02/18/2026 | 9:24:35 PM | buy | $126.93 | $118.4 | 124,536.82 | 116,167.14 | 1.07 | 0x1a...0750 | |
| 02/18/2026 | 9:23:55 PM | buy | $122.98 | $119.51 | 119,296.59 | 115,937.42 | 1.02 | 0xf3...49b7 | |
| 02/18/2026 | 9:23:45 PM | buy | $5.92 | $119.53 | 5,740.96 | 115,819.9 | 0.04956 | 0xfc...e9a7 | |
| 02/18/2026 | 9:23:35 PM | buy | $13.07 | $119.57 | 12,664.86 | 115,802.55 | 0.1093 | 0x1c...c0bc | |
| 02/18/2026 | 9:23:15 PM | buy | $3.74 | $118.87 | 3,648.22 | 115,787.21 | 0.0315 | 0x6c...98d3 | |
| 02/18/2026 | 9:22:55 PM | buy | $12.69 | $118.98 | 12,350.05 | 115,772.15 | 0.1066 | 0x9e...2d6a | |
| 02/18/2026 | 9:22:15 PM | buy | $2.42 | $119.88 | 2,339.36 | 115,758.35 | 0.0202 | 0x73...668f | |
| 02/18/2026 | 9:21:25 PM | buy | $2.18 | $118.47 | 2,129.9 | 115,745.06 | 0.0184 | 0x8a...83ca | |
| 02/18/2026 | 9:21:25 PM | buy | $1.67 | $118.47 | 1,632.72 | 115,754.65 | 0.0141 | 0xb8...fc6e |