- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 980.8
- Pooled DAI:
- $108.87M
WBTC/DAI price stats on PulseChain
As of October 30, 2026, the current price of WBTC token on DEX PulseX V2 is $128.84. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $22,772.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,894,908.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $252,335.48. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $252,335.48.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 937 in the last 24 hours, 399 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,772.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,327.39, captured at 8:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.84 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:24:15 PM | buy | $0.5091 | $128.84 | 439.93 | 111,327.39 | 0.003951 | 0xed...4e25 | |
| 10/30/2026 | 8:21:35 PM | buy | $0.1662 | $128.73 | 143.78 | 111,326.79 | 0.001291 | 0xbc...5687 | |
| 10/30/2026 | 8:19:45 PM | buy | $0.1481 | $128.71 | 128.17 | 111,327.39 | 0.001151 | 0x16...0e7b | |
| 10/30/2026 | 8:18:55 PM | buy | $30.77 | $128.66 | 26,620.29 | 111,299.16 | 0.2391 | 0x5d...a1dc | |
| 10/30/2026 | 8:18:45 PM | buy | $0.3724 | $128.66 | 322.1 | 111,271.7 | 0.002894 | 0xe4...2729 | |
| 10/30/2026 | 8:18:35 PM | buy | $0.06061 | $128.65 | 52.42 | 111,271.41 | 0.0004711 | 0xf4...02cc | |
| 10/30/2026 | 8:18:25 PM | buy | $0.3694 | $128.65 | 319.55 | 111,270.95 | 0.002871 | 0x7b...2a61 | |
| 10/30/2026 | 8:18:15 PM | buy | $0.1041 | $128.65 | 90.04 | 111,270.9 | 0.0008092 | 0xc3...a8e0 | |
| 10/30/2026 | 8:17:55 PM | buy | $0.1789 | $128.65 | 154.75 | 111,270.05 | 0.00139 | 0x0c...fcbb | |
| 10/30/2026 | 8:17:55 PM | buy | $0.121 | $128.65 | 104.68 | 111,271.3 | 0.0009408 | 0xc8...8040 | |
| 10/30/2026 | 8:17:45 PM | buy | $0.2354 | $128.65 | 203.66 | 111,269.98 | 0.00183 | 0x71...cae3 | |
| 10/30/2026 | 8:17:35 PM | buy | $0.1333 | $128.65 | 115.31 | 111,269.36 | 0.001036 | 0x5f...560a | |
| 10/30/2026 | 8:17:25 PM | buy | $0.7066 | $128.64 | 611.16 | 111,268.77 | 0.005492 | 0xa9...4f6a | |
| 10/30/2026 | 8:17:25 PM | buy | $1.15 | $128.64 | 1,000.67 | 111,266.98 | 0.008993 | 0x7b...115e | |
| 10/30/2026 | 8:17:05 PM | buy | $0.4206 | $128.64 | 363.79 | 111,264.87 | 0.003269 | 0x3e...c19b | |
| 10/30/2026 | 8:17:05 PM | buy | $0.4086 | $128.64 | 353.46 | 111,265.59 | 0.003176 | 0x95...8dfe | |
| 10/30/2026 | 8:16:55 PM | buy | $0.7407 | $128.63 | 640.72 | 111,263.72 | 0.005758 | 0x7c...5fdd | |
| 10/30/2026 | 8:16:55 PM | buy | $0.1101 | $128.63 | 95.25 | 111,265.58 | 0.000856 | 0x92...1c24 | |
| 10/30/2026 | 8:16:55 PM | buy | $0.5398 | $128.63 | 466.89 | 111,262.51 | 0.004196 | 0x5d...a99e | |
| 10/30/2026 | 8:16:45 PM | buy | $0.8593 | $128.63 | 743.29 | 111,258.3 | 0.00668 | 0x52...90d9 |