- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,136.05
- Pooled DAI:
- $135.58M
WBTC/DAI price stats on PulseChain
As of February 9, 2026, the current price of WBTC token on DEX PulseX V2 is $152.66. WBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $27,945.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,573,299.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,576.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,576.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 612 in the last 24 hours, 350 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,945.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 119,002.27, captured at 5:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $152.66 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:26:35 PM | sell | $12.92 | $152.66 | 10,077.59 | 119,002.27 | 0.08468 | 0x55...0954 | |
| 02/09/2026 | 5:12:25 PM | sell | $31.26 | $151.85 | 24,503.66 | 119,032.69 | 0.2058 | 0x34...6940 | |
| 02/09/2026 | 5:11:35 PM | buy | $136.92 | $153.47 | 106,752.82 | 119,653.46 | 0.8921 | 0xc3...a649 | |
| 02/09/2026 | 5:10:45 PM | sell | $114.82 | $153.11 | 89,205.92 | 118,945.59 | 0.7499 | 0x4b...e2dd | |
| 02/09/2026 | 4:38:05 PM | sell | $527.34 | $153.19 | 410,961.11 | 119,385.68 | 3.44 | 0xff...4440 | |
| 02/09/2026 | 4:37:55 PM | sell | $1.66 | $152.66 | 1,309.8 | 119,748.67 | 0.01093 | 0x9a...420f | |
| 02/09/2026 | 4:34:15 PM | buy | $4.05 | $152.88 | 3,191.83 | 120,444.6 | 0.0265 | 0x6a...0b40 | |
| 02/09/2026 | 4:26:55 PM | buy | $91.92 | $152.84 | 72,401.1 | 120,389.72 | 0.6013 | 0xa3...9a8a | |
| 02/09/2026 | 4:26:25 PM | buy | $139.18 | $153.33 | 109,124.41 | 120,217.17 | 0.9077 | 0xb6...fd07 | |
| 02/09/2026 | 4:14:35 PM | buy | $16.79 | $152.94 | 13,187.92 | 120,107.87 | 0.1098 | 0x6a...5c04 | |
| 02/09/2026 | 4:14:35 PM | buy | $1.01 | $152.94 | 794.54 | 120,120.28 | 0.006614 | 0x28...2220 | |
| 02/09/2026 | 4:04:35 PM | buy | $3.12 | $152.39 | 2,459.65 | 120,094.08 | 0.02048 | 0x92...6196 | |
| 02/09/2026 | 4:04:15 PM | buy | $4.47 | $152.35 | 3,530.79 | 120,088.78 | 0.0294 | 0x2b...1579 | |
| 02/09/2026 | 4:03:45 PM | buy | $3.98 | $151.81 | 3,154.37 | 120,066.5 | 0.02627 | 0xb1...b6e2 | |
| 02/09/2026 | 4:03:45 PM | buy | $11.74 | $151.81 | 9,290.18 | 120,089.5 | 0.07736 | 0xc6...c4d0 | |
| 02/09/2026 | 4:00:45 PM | buy | $2.73 | $150.78 | 2,178.71 | 120,061.77 | 0.01814 | 0x37...4edb | |
| 02/09/2026 | 3:50:35 PM | buy | $9.86 | $150.15 | 7,889.16 | 120,052.87 | 0.06571 | 0x25...434a | |
| 02/09/2026 | 3:49:45 PM | buy | $3.06 | $150.14 | 2,450.87 | 120,043.76 | 0.02041 | 0xfd...f4b5 | |
| 02/09/2026 | 3:48:45 PM | buy | $3.69 | $151.01 | 2,938.22 | 120,039.03 | 0.02447 | 0xac...748b | |
| 02/09/2026 | 3:36:15 PM | buy | $22 | $149.87 | 17,618.81 | 120,020.83 | 0.1467 | 0x08...3452 |