- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,277.21
- Pooled DAI:
- $102.74M
WBTC/DAI price stats on PulseChain
As of June 1, 2026, the current price of WBTC token on DEX PulseX V2 is $150.6. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $15,637.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,254,779.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $386,360.05. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $386,360.05.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 491 in the last 24 hours, 317 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,637.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,212.16, captured at 5:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:26:55 AM | sell | $26.59 | $150.6 | 14,163.5 | 80,220.45 | 0.1765 | 0x5e...18bd | |
| 06/01/2026 | 5:26:55 AM | sell | $12.59 | $150.6 | 6,708.8 | 80,212.16 | 0.08363 | 0x9b...95d2 | |
| 06/01/2026 | 5:16:55 AM | buy | $187.66 | $151.31 | 99,999.99 | 80,628.28 | 1.24 | 0x3d...d26d | |
| 06/01/2026 | 5:16:05 AM | buy | $187.55 | $150.92 | 99,999.99 | 80,471.28 | 1.24 | 0x15...97ee | |
| 06/01/2026 | 5:14:05 AM | buy | $6.89 | $150.8 | 3,673.26 | 80,390.09 | 0.04569 | 0x4a...41ea | |
| 06/01/2026 | 5:12:25 AM | buy | $2.47 | $151.11 | 1,315.17 | 80,386.22 | 0.01636 | 0x04...aae7 | |
| 06/01/2026 | 5:12:15 AM | buy | $0.9739 | $151.12 | 518.06 | 80,384.82 | 0.006444 | 0x0d...7068 | |
| 06/01/2026 | 5:12:05 AM | buy | $5.1 | $151.14 | 2,715.29 | 80,382.22 | 0.03377 | 0x1c...e73d | |
| 06/01/2026 | 5:11:55 AM | buy | $0.7547 | $151.18 | 401.29 | 80,379.79 | 0.004992 | 0xf5...382a | |
| 06/01/2026 | 5:11:05 AM | buy | $4.01 | $151.4 | 2,131.95 | 80,377.77 | 0.02652 | 0xdd...6837 | |
| 06/01/2026 | 5:11:05 AM | buy | $4.28 | $151.39 | 2,275.09 | 80,374.32 | 0.0283 | 0x79...1a0a | |
| 06/01/2026 | 5:10:55 AM | sell | $344.56 | $150.55 | 183,204.28 | 80,050.5 | 2.28 | 0x94...8581 | |
| 06/01/2026 | 5:09:55 AM | sell | $3.31 | $150.41 | 1,767.7 | 80,195.18 | 0.02204 | 0x4d...57e1 | |
| 06/01/2026 | 5:06:25 AM | sell | $12.44 | $150.36 | 6,638.29 | 80,201.77 | 0.08276 | 0xba...5af4 | |
| 06/01/2026 | 4:56:55 AM | sell | $6.06 | $149.47 | 3,255.02 | 80,209.51 | 0.04058 | 0xc4...6ef6 | |
| 06/01/2026 | 4:35:45 AM | sell | $13.66 | $150.68 | 7,276.1 | 80,217.77 | 0.0907 | 0xd0...d1ee | |
| 06/01/2026 | 4:30:55 AM | sell | $16.84 | $149.92 | 9,012.24 | 80,230.53 | 0.1123 | 0x6b...0990 | |
| 06/01/2026 | 4:01:45 AM | buy | $31.3 | $150.43 | 16,790.35 | 80,691.78 | 0.208 | 0x28...2f0f | |
| 06/01/2026 | 4:01:45 AM | buy | $47.81 | $150.43 | 25,636.34 | 80,658.44 | 0.3178 | 0xdd...4f21 | |
| 06/01/2026 | 3:53:45 AM | sell | $224.22 | $149.6 | 120,423.37 | 80,347.04 | 1.49 | 0xda...529f |