WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$176.05
Price
77,611.12 DAI
TVL
$436,216.84
MKT CAP
$27.2M
5m
0%
1h
-0.23%
4h
-5.91%
24h
-3.84%
Share
TXNS
1K
Buys
401
Sells
687
Volume
82K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,235.34
Pooled DAI:
$96.15M

WBTC/DAI price stats on PulseChain

As of June 4, 2026, the current price of WBTC token on DEX PulseX V2 is $176.05. WBTC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $82,117.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,184,009.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $436,216.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $436,216.85.

The total transactions of WBTC/DAI is 1088 in the last 24 hours, 401 of which are buy transactions, and 687 are sales transactions.

WBTC/DAI pool has a trading volume of $82,117.41 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,611.12, captured at 3:55 AM UTC.

The price of converting 1 WBTC to USD is $176.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20263:54:45 AMsell$12.79$176.055,639.577,611.120.07266
0x6a0...Ca2C
0x20...becc
06/04/20263:20:55 AMbuy$56.55$176.5624,999.9978,047.510.3203
0xcE9...c1E7
0xb9...08e7
06/04/20263:20:45 AMbuy$0.9132$176.56403.5878,027.070.005172
0xbe5...2F85
0x3b...6ddd
06/04/20263:03:45 AMbuy$53.75$176.5923,744.8978,007.350.3043
0xcDb...1d3D
0x67...90b3
06/04/20262:54:45 AMbuy$21.39$176.469,455.6477,988.290.1212
0x5Ee...3122
0xa6...d38b
06/04/20262:45:35 AMbuy$0.5678$176.15251.3477,972.680.003223
0x000...B181
0xf3...238e
06/04/20262:42:25 AMsell$592.95$177.69259,684.1177,823.543.33
0x3f0...1CE3
0xd5...db3a
06/04/20262:42:25 AMsell$100.95$177.6944,065.9777,564.990.5681
0x3f0...1CE3
0x67...9de2
06/04/20262:42:25 AMsell$6.85$177.692,990.0477,523.240.03856
0x000...aEb4
0x9e...c2bd
06/04/20262:42:25 AMsell$5.21$177.692,276.2877,527.50.02936
0xb6E...d005
0x42...b05a
06/04/20262:42:25 AMsell$18.08$177.697,897.3477,606.950.1017
0x3f0...1CE3
0x91...f32b
06/04/20262:40:55 AMsell$11.84$176.625,233.578,037.970.06706
0x47b...595F
0xc3...e440
06/04/20262:36:45 AMsell$6.79$177.332,991.878,044.640.03833
0xb1c...Be78
0x39...3f55
06/04/20262:34:55 AMsell$2.69$177.291,187.1878,048.020.01521
0xb1c...Be78
0x62...1498
06/04/20262:34:45 AMsell$5.11$176.262,265.2378,050.820.02902
0xb1c...Be78
0xde...38a1
06/04/20262:34:25 AMsell$6.72$176.22,979.6278,055.070.03817
0xb1c...Be78
0x00...e8d6
06/04/20262:33:35 AMsell$2.73$176.151,211.8778,058.470.01552
0xb1c...Be78
0x01...7529
06/04/20262:31:55 AMsell$5.44$176.22,413.3178,061.410.03091
0x3fd...141B
0x6e...f997
06/04/20262:31:55 AMsell$1.13$176.2502.178,063.770.006432
0x463...4051
0x50...5c01
06/04/20262:31:25 AMsell$8.81$176.143,907.2578,077.150.05004
0x22a...9Ad3
0xf9...7fa1