WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.75
Price
106,547.71 DAI
TVL
$280,202.67
MKT CAP
$21.6M
5m
0%
1h
8.90%
4h
11.16%
24h
19.72%
Share
TXNS
560
Buys
218
Sells
342
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
999.57
Pooled DAI:
$106.75M

WBTC/DAI price stats on PulseChain

As of October 29, 2026, the current price of WBTC token on DEX PulseX V2 is $139.75. WBTC price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $13,500.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,579,076.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $280,202.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $280,202.68.

The total transactions of WBTC/DAI is 560 in the last 24 hours, 218 of which are buy transactions, and 342 are sales transactions.

WBTC/DAI pool has a trading volume of $13,500.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,547.71, captured at 12:43 AM UTC.

The price of converting 1 WBTC to USD is $139.75 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/202612:33:05 AMsell$78.78$139.7560,068.98106,547.710.5637
0xF04...46Dd
0xe6...0781
10/29/202612:29:45 AMbuy$524.79$140.15399,999.99106,827.133.74
0x506...cdA7
0x6d...2505
10/29/202612:26:35 AMbuy$364.34$138.48279,259.69106,148.922.63
0x78F...6B76
0x9e...8e6e
10/29/202612:26:35 AMbuy$83.79$138.4864,019.55105,807.290.605
0xC53...E131
0xfd...252a
10/29/202612:26:35 AMsell$900$138.48687,664.15105,814.86.49
0xD81...a8de
0x64...d704
10/29/202612:18:45 AMsell$44.15$139.8933,623.35106,523.780.3156
0xE1f...437d
0x94...45c6
10/29/202612:14:05 AMsell$46.65$137.7736,095.16106,593.460.3386
0x3ce...81eD
0x22...d561
10/29/202612:13:25 AMsell$45.18$137.7734,979.59106,664.510.3279
0xa82...4955
0xec...9c87
10/29/202612:09:35 AMsell$24.5$136.3219,186.58106,729.350.1797
0xD8d...EF95
0x63...71e4
10/29/202612:08:55 AMsell$10.09$136.477,908.6106,873.320.07399
0x7b3...f2c3
0x0e...78ec
10/29/202612:08:55 AMsell$74.63$136.4758,411.53106,807.020.5468
0xa48...f467
0xc3...be8b
10/29/202612:07:35 AMsell$14.7$135.5811,595.78106,892.850.1084
0x0Db...c1aC
0x32...8bdf
10/29/202612:07:25 AMbuy$287.66$137.06225,231.37107,311.522.09
0x413...394C
0x34...2ae3
10/29/202612:02:35 AMbuy$2.48$136.441,952.4107,073.560.01823
0x51b...d34B
0x26...9299
10/29/202612:02:25 AMsell$130.43$135.33102,700.58106,554.190.9638
0xF96...F33d
0xd7...41e1
10/29/202612:00:55 AMsell$61.1$135.3648,165.45106,704.940.4513
0x731...4b89
0x74...c14e
10/29/202612:00:25 AMsell$33.18$135.3526,176.96106,779.270.2451
0xa1F...43f0
0xad...891e
10/29/202612:00:05 AMbuy$25.08$134.7719,994.32107,418.280.1861
0x6E4...d847
0xb8...847e
10/28/202611:53:55 PMsell$22.67$135.4117,881.02106,783.450.1674
0x66A...D910
0x2b...e45e
10/28/202611:53:15 PMsell$50.02$131.7740,555.33106,841.950.3795
0x7fd...c43C
0xc1...2f72