WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.51
Price
78,181.21 DAI
TVL
$339,834.24
MKT CAP
$21.7M
5m
0%
1h
-0.50%
4h
1.37%
24h
5.53%
Share
TXNS
390
Buys
93
Sells
297
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,210.35
Pooled DAI:
$94.91M

WBTC/DAI price stats on PulseChain

As of June 29, 2026, the current price of WBTC token on DEX PulseX V2 is $140.51. WBTC price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $7,973.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,697,616.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $339,834.25. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $339,834.25.

The total transactions of WBTC/DAI is 390 in the last 24 hours, 93 of which are buy transactions, and 297 are sales transactions.

WBTC/DAI pool has a trading volume of $7,973.38 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,181.21, captured at 8:24 PM UTC.

The price of converting 1 WBTC to USD is $140.51 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20268:05:05 PMsell$6.05$140.513,369.5178,181.210.04309
0x8f5...5b66
0x2c...3ce4
06/29/20267:27:15 PMbuy$10.59$139.495,971.2478,642.370.07592
0xb1c...Be78
0xe3...b777
06/29/20267:26:15 PMbuy$29.59$140.7716,527.7178,623.740.2102
0xb1c...Be78
0x9e...85c7
06/29/20267:25:55 PMbuy$5.61$140.433,144.1478,607.490.03999
0xb1c...Be78
0x37...a256
06/29/20267:25:15 PMbuy$64.26$140.3435,978.7878,575.080.4578
0xb1c...Be78
0x68...da3f
06/29/20267:24:55 PMbuy$288.02$141.11159,995.378,386.12.04
0xf1d...6C1A
0x83...23f2
06/29/20267:24:55 PMbuy$9.46$141.115,269.5778,573.640.06706
0xD59...8BBB
0x9a...3a06
06/29/20267:24:55 PMsell$35.53$141.1119,668.9778,106.710.2518
0x4bf...0B43
0xa0...abc1
06/29/20267:24:55 PMbuy$55.09$141.1130,666.7978,543.890.3904
0xCc5...4588
0x84...a062
06/29/20267:23:15 PMsell$1.54$140.95853.7877,801.720.01097
0x88F...FF2e
0xd4...d40c
06/29/20267:23:05 PMsell$32.01$139.8317,818.8777,817.110.2289
0x10c...92ce
0xa7...cbdc
06/29/20267:23:05 PMsell$65.52$139.8336,483.1577,861.830.4685
0x10f...5a28
0x7e...92e9
06/29/20267:22:55 PMsell$57.76$140.632,011.8177,918.230.4108
0x526...1C4e
0xe1...d15f
06/29/20267:21:25 PMbuy$1.64$141.25915.5878,397.870.01167
0x216...9665
0x75...055c
06/29/20267:20:25 PMsell$47.21$140.8626,130.8477,964.610.3351
0x33F...158D
0x17...15ba
06/29/20267:20:15 PMsell$22.91$140.8212,695.4778,015.360.1627
0x2F4...87F7
0x7b...b4c9
06/29/20267:20:15 PMsell$20.56$140.8211,38977,995.510.146
0xAFE...5754
0xdf...4e5a
06/29/20267:17:45 PMsell$3.55$140.841,967.9578,027.430.02522
0x058...e6E1
0x28...e84c
06/29/20267:16:55 PMsell$35.22$142.4819,303.5278,073.860.2472
0x9F6...a309
0x85...7f65
06/29/20267:16:55 PMsell$31.98$142.4817,517.0878,043.510.2244
0x80A...aDf9
0xc3...6e8e