WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$261.96
Price
114,457.85 DAI
TVL
$507,683.41
MKT CAP
$40.4M
5m
0.70%
1h
0.24%
4h
-1.34%
24h
-7.65%
Share
TXNS
726
Buys
317
Sells
409
Volume
40K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
965.03
Pooled DAI:
$110.78M

WBTC/DAI price stats on PulseChain

As of August 29, 2026, the current price of WBTC token on DEX PulseX V2 is $261.96. WBTC price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $40,300.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,449,444.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $507,683.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $507,683.41.

The total transactions of WBTC/DAI is 726 in the last 24 hours, 317 of which are buy transactions, and 409 are sales transactions.

WBTC/DAI pool has a trading volume of $40,300.54 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,457.85, captured at 6:14 AM UTC.

The price of converting 1 WBTC to USD is $261.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20266:13:45 AMsell$1.13$261.96497.56114,459.70.0043470xb4...b141
08/29/20266:13:45 AMsell$2.96$261.961,296.12114,457.850.011320xdb...6d24
08/29/20266:13:35 AMsell$4.76$263.352,070.44114,462.360.018080x9e...c8b5
08/29/20266:13:25 AMsell$2.23$263.35971.83114,465.510.008490x61...c0d7
08/29/20266:13:15 AMsell$2.84$262.021,245.03114,467.80.010870x9f...cd83
08/29/20266:13:05 AMsell$2.16$263.35941.26114,471.270.0082220x64...fb5b
08/29/20266:13:05 AMsell$1.33$263.34579.96114,469.690.0050660x1e...efd2
08/29/20266:12:55 AMsell$1.74$263.37758.57114,473.020.0066260xca...2d46
08/29/20266:12:45 AMsell$2.56$262.131,118.22114,474.970.0097680x82...4e78
08/29/20266:12:45 AMsell$2.14$262.13938.26114,497.690.0081940x40...c5f0
08/29/20266:12:45 AMsell$22.77$262.139,949.21114,486.430.08690x92...689d
08/29/20266:12:35 AMsell$6.25$263.472,718.96114,534.390.023730x1a...0c7e
08/29/20266:12:35 AMsell$4.7$263.482,044.45114,539.320.017840x79...2caa
08/29/20266:12:35 AMsell$1.77$263.37769.88114,490.060.0067240xf1...c63a
08/29/20266:12:35 AMsell$8.28$263.453,603.42114,525.460.031460xdc...87ff
08/29/20266:12:35 AMsell$21.57$263.429,377.75114,512.060.081890x07...e636
08/29/20266:12:35 AMsell$2.62$263.461,139.77114,530.390.0099510xe9...98cf
08/29/20266:12:35 AMsell$2.32$263.391,008.87114,499.70.0088110xfd...26ca
08/29/20266:12:25 AMsell$38.48$261.7916,842.63114,587.870.14690x59...a29c
08/29/20266:12:25 AMsell$8.96$261.793,922.05114,555.80.034230x1b...559e