- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 874.06
- Pooled DAI:
- $157.38M
WBTC/DAI price stats on PulseChain
As of December 2, 2025, the current price of WBTC token on DEX PulseX V2 is $294.19. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $38,058.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,426,712.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $513,659.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $513,659.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 521 in the last 24 hours, 261 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $38,058.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 179,532.42, captured at 7:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $294.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:07:25 AM | sell | $2.39 | $294.19 | 1,460.5 | 179,532.42 | 0.008135 | 0xba...1c20 | |
| 12/02/2025 | 6:59:45 AM | sell | $1.86 | $294.92 | 1,134.02 | 179,535.39 | 0.006316 | 0x09...b87d | |
| 12/02/2025 | 6:37:45 AM | buy | $11.18 | $294.1 | 6,866.07 | 180,574.69 | 0.03802 | 0xff...0ece | |
| 12/02/2025 | 6:31:35 AM | sell | $8.21 | $293.52 | 5,022.15 | 179,526.78 | 0.02797 | 0xcb...866c | |
| 12/02/2025 | 6:24:55 AM | buy | $53.02 | $293.51 | 32,613.65 | 180,540.93 | 0.1806 | 0xd7...261d | |
| 12/02/2025 | 6:21:05 AM | buy | $7.96 | $293.52 | 4,899.75 | 180,498 | 0.02714 | 0x1e...c364 | |
| 12/02/2025 | 6:13:25 AM | buy | $33.44 | $294.1 | 20,519.65 | 180,468.87 | 0.1137 | 0x9a...d435 | |
| 12/02/2025 | 6:08:05 AM | buy | $98.34 | $293.69 | 60,398.99 | 180,376.11 | 0.3348 | 0xd4...cdcc | |
| 12/02/2025 | 6:04:15 AM | buy | $4.17 | $293.18 | 2,566.83 | 180,304.12 | 0.01423 | 0x25...9c56 | |
| 12/02/2025 | 5:57:05 AM | buy | $1.32 | $294.03 | 812.06 | 180,300.3 | 0.004503 | 0xd4...81ff | |
| 12/02/2025 | 5:54:25 AM | buy | $1.65 | $293.71 | 1,013.26 | 180,298.24 | 0.005619 | 0xa5...8afd | |
| 12/02/2025 | 5:29:15 AM | buy | $66.05 | $288.03 | 41,339.52 | 180,249.61 | 0.2293 | 0x5c...6809 | |
| 12/02/2025 | 5:29:15 AM | buy | $18.61 | $288.03 | 11,645.75 | 180,189.02 | 0.06463 | 0x63...167d | |
| 12/02/2025 | 5:29:05 AM | buy | $3.83 | $288.03 | 2,396.94 | 180,173.02 | 0.0133 | 0xd0...5857 | |
| 12/02/2025 | 5:28:25 AM | buy | $791.79 | $294.55 | 484,577.5 | 180,264.43 | 2.68 | 0x38...efb0 | |
| 12/02/2025 | 5:28:25 AM | sell | $464.78 | $294.55 | 283,160.81 | 179,450.34 | 1.57 | 0x55...5be4 | |
| 12/02/2025 | 4:29:35 AM | buy | $19.71 | $293.65 | 12,067.92 | 179,715.59 | 0.06715 | 0x7e...b631 | |
| 12/02/2025 | 4:22:05 AM | buy | $2.57 | $294.34 | 1,571.46 | 179,682 | 0.008745 | 0x5d...b19a | |
| 12/02/2025 | 3:59:55 AM | buy | $18.77 | $293.09 | 11,509.16 | 179,667.02 | 0.06405 | 0x54...d9d4 | |
| 12/02/2025 | 3:59:45 AM | buy | $17.52 | $293.09 | 10,743.34 | 179,641.61 | 0.0598 | 0x02...df04 |