WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118.08
Price
106,540.64 DAI
TVL
$265,849.92
MKT CAP
$18.2M
5m
0%
1h
1.19%
4h
-2.04%
24h
8.27%
Share
TXNS
503
Buys
271
Sells
232
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,126.69
Pooled DAI:
$120.37M

WBTC/DAI price stats on PulseChain

As of March 2, 2026, the current price of WBTC token on DEX PulseX V2 is $118.08. WBTC price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $15,489.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,233,438.53. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $265,849.93. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $265,849.93.

The total transactions of WBTC/DAI is 503 in the last 24 hours, 271 of which are buy transactions, and 232 are sales transactions.

WBTC/DAI pool has a trading volume of $15,489.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,540.64, captured at 9:14 PM UTC.

The price of converting 1 WBTC to USD is $118.08 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/20268:41:55 PMsell$15.02$118.0813,560.07106,540.640.1272
0x1fa...467a
0x2c...8602
03/02/20268:41:05 PMsell$1.49$117.921,347.8106,553.840.01264
0xb1c...Be78
0xcd...d65b
03/02/20268:39:55 PMsell$44.14$117.6539,991.29106,590.530.3751
0xD81...a8de
0xd9...c5e9
03/02/20268:39:05 PMsell$1.26$116.971,153.59106,626.960.01081
0xb1c...Be78
0x3c...625f
03/02/20268:28:45 PMsell$5.19$117.294,724.56106,632.180.0443
0xC94...2dD4
0x13...a24e
03/02/20268:28:45 PMsell$5.03$117.294,581.41106,640.430.04296
0xC94...2dD4
0xfd...67b9
03/02/20267:54:25 PMbuy$1.33$116.691,225.77107,264.640.01142
0xb1c...Be78
0xb6...71b1
03/02/20267:54:15 PMbuy$1.44$116.691,330.3107,262.370.0124
0xb1c...Be78
0xe5...52f9
03/02/20267:15:45 PMbuy$5.44$116.245,024.05107,256.710.04684
0x7D3...0F81
0x74...8a2c
03/02/20266:59:05 PMsell$40.07$115.6736,950.53106,663.940.3464
0xf78...571e
0x2a...005d
03/02/20266:54:35 PMsell$65.67$116.1660,350.66106,750.420.5653
0xa6e...8D13
0xeb...86ba
03/02/20266:35:45 PMbuy$38.5$116.2135,578.73107,394.40.3312
0xb1c...Be78
0xec...7fc8
03/02/20266:35:25 PMbuy$8.74$115.58,131.88107,355.470.07574
0xF58...9E93
0xd0...fb9a
03/02/20266:18:35 PMbuy$1.6$116.121,484.7107,346.920.01383
0xb1c...Be78
0xc7...24db
03/02/20266:17:05 PMbuy$5.37$116.734,944.45107,341.180.04606
0xb1c...Be78
0x99...3b21
03/02/20266:13:45 PMbuy$33.69$116.9730,909.89107,319.950.288
0x4E0...084e
0xdf...71da
03/02/20266:06:15 PMbuy$1.3$116.671,202.88107,280.620.01121
0xb1c...Be78
0x4b...8312
03/02/20266:05:55 PMbuy$5.2$116.324,800.9107,275.280.04475
0x772...9bc1
0xe1...91c6
03/02/20266:05:15 PMbuy$30.71$117.7227,981.95107,256.790.2608
0x950...ff7d
0xc5...81f3
03/02/20266:04:45 PMbuy$4.86$117.724,430.64107,217.210.04132
0x5A0...11D4
0xb0...b1f5