WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.19
Price
79,267.36 DAI
TVL
$338,490.74
MKT CAP
$21.6M
5m
0.23%
1h
1.04%
4h
1.25%
24h
5.66%
Share
TXNS
748
Buys
359
Sells
389
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,205.46
Pooled DAI:
$95.83M

WBTC/DAI price stats on PulseChain

As of June 10, 2026, the current price of WBTC token on DEX PulseX V2 is $140.19. WBTC price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $23,553.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,647,332.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $338,490.74. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $338,490.74.

The total transactions of WBTC/DAI is 748 in the last 24 hours, 359 of which are buy transactions, and 389 are sales transactions.

WBTC/DAI pool has a trading volume of $23,553.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,267.36, captured at 6:48 AM UTC.

The price of converting 1 WBTC to USD is $140.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20266:48:25 AMsell$2.39$140.191,354.7779,267.360.01709
0xa40...96E3
0x2a...69fa
06/10/20266:47:55 AMsell$2.65$140.621,496.7379,269.720.01888
0x9f5...6377
0xb7...d330
06/10/20266:46:25 AMsell$0.444$141.45248.8679,271.170.003139
0xb1c...Be78
0x81...1199
06/10/20266:45:25 AMsell$3.5$141.461,963.3479,2730.02476
0xa40...96E3
0xe9...7aab
06/10/20266:44:55 AMsell$1.88$140.671,060.579,275.50.01337
0xb1c...Be78
0x6d...ca39
06/10/20266:44:15 AMsell$2.43$140.671,373.9979,286.760.01732
0x058...e6E1
0xe3...ca04
06/10/20266:44:15 AMsell$5.16$140.672,911.3779,278.80.03672
0xA24...631B
0x1e...c0bc
06/10/20266:44:15 AMsell$4.73$140.672,666.7379,283.420.03363
0x636...61A1
0x0d...7c21
06/10/20266:43:25 AMsell$138.07$139.8778,334.8479,352.890.9871
0xCF5...140E
0x52...aed7
06/10/20266:43:25 AMbuy$83.1$139.8747,439.9779,840.880.5941
0xCF5...140E
0x5f...b213
06/10/20266:43:25 AMbuy$407.96$139.87232,191.7879,608.242.91
0xCF5...140E
0x44...5d13
06/10/20266:08:15 AMbuy$131.88$140.0574,708.4579,338.480.9416
0x284...4Eda
0x6e...be4f
06/10/20266:08:15 AMbuy$16.48$140.059,347.4779,408.240.1177
0xE2a...E201
0xdb...35f2
06/10/20266:07:05 AMbuy$18.41$139.2210,480.6379,225.940.1322
0x919...03d2
0xd2...56ce
06/10/20266:07:05 AMbuy$44.58$139.2225,380.7179,255.620.3202
0xCf0...2b01
0x2b...8bad
06/10/20266:05:15 AMbuy$28.66$138.7516,356.8679,168.420.2066
0xBBf...3D7e
0xc1...6122
06/10/20266:05:15 AMbuy$18.43$138.7510,521.9679,190.680.1328
0xBBf...3D7e
0x0d...6326
06/10/20266:05:15 AMbuy$18.9$138.7510,790.6179,208.330.1362
0xBBf...3D7e
0x08...1a3f
06/10/20265:43:45 AMbuy$3.19$139.581,814.5979,153.420.02292
0xb1c...Be78
0x98...06b2
06/10/20265:40:05 AMbuy$0.8772$140.3494.8679,149.280.006252
0xb1c...Be78
0x5f...7e18