- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,204.84
- Pooled DAI:
- $95.1M
WBTC/DAI price stats on PulseChain
As of July 16, 2026, the current price of WBTC token on DEX PulseX V2 is $133.16. WBTC price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $16,969.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,561,525.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,344.95. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,344.95.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 485 in the last 24 hours, 232 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,969.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,705.69, captured at 1:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:54:55 PM | sell | $0.6176 | $133.16 | 365.08 | 78,705.69 | 0.004638 | 0x9d...4365 | |
| 07/16/2026 | 1:54:15 PM | sell | $0.5056 | $131.75 | 302.04 | 78,706.24 | 0.003837 | 0xef...db64 | |
| 07/16/2026 | 1:53:55 PM | sell | $0.5303 | $131.75 | 316.81 | 78,706.75 | 0.004025 | 0x2f...4aa7 | |
| 07/16/2026 | 1:53:45 PM | sell | $0.342 | $131.75 | 204.3 | 78,707.19 | 0.002595 | 0x62...b074 | |
| 07/16/2026 | 1:53:15 PM | sell | $0.7574 | $131.75 | 452.46 | 78,707.73 | 0.005748 | 0x1b...cf7c | |
| 07/16/2026 | 1:52:55 PM | sell | $0.9002 | $131.66 | 538.15 | 78,708.55 | 0.006837 | 0xde...cae4 | |
| 07/16/2026 | 1:52:35 PM | sell | $0.7284 | $132.73 | 431.95 | 78,709.36 | 0.005487 | 0x32...22e8 | |
| 07/16/2026 | 1:52:25 PM | sell | $1.29 | $132.73 | 768.23 | 78,710.35 | 0.00976 | 0x9f...b3e4 | |
| 07/16/2026 | 1:52:15 PM | sell | $1.81 | $132.65 | 1,074.77 | 78,712.3 | 0.01365 | 0x8c...8f5e | |
| 07/16/2026 | 1:52:15 PM | sell | $0.4249 | $132.65 | 252.12 | 78,711.2 | 0.003203 | 0xcb...fc5d | |
| 07/16/2026 | 1:51:35 PM | sell | $15.55 | $132.77 | 9,219.51 | 78,720.84 | 0.1171 | 0xc1...f4f0 | |
| 07/16/2026 | 1:51:05 PM | sell | $0.5817 | $132.79 | 344.92 | 78,728.76 | 0.004381 | 0xe8...1643 | |
| 07/16/2026 | 1:50:25 PM | sell | $0.3287 | $132.65 | 195.09 | 78,729.2 | 0.002478 | 0xff...ada6 | |
| 07/16/2026 | 1:50:15 PM | sell | $0.7053 | $133.17 | 416.96 | 78,729.71 | 0.005296 | 0x0b...8a01 | |
| 07/16/2026 | 1:48:35 PM | sell | $0.7208 | $133.41 | 425.39 | 78,730.41 | 0.005403 | 0x61...e50e | |
| 07/16/2026 | 1:48:15 PM | sell | $0.5877 | $133.39 | 346.9 | 78,731.05 | 0.004406 | 0x4d...3473 | |
| 07/16/2026 | 1:47:45 PM | sell | $0.3683 | $133.39 | 217.4 | 78,731.52 | 0.002761 | 0x80...c9a0 | |
| 07/16/2026 | 1:47:05 PM | sell | $0.4571 | $132.61 | 271.42 | 78,731.92 | 0.003447 | 0x69...dad3 | |
| 07/16/2026 | 1:46:55 PM | sell | $0.4594 | $132.56 | 272.9 | 78,732.37 | 0.003466 | 0x37...07b4 | |
| 07/16/2026 | 1:46:25 PM | sell | $0.7136 | $132.56 | 423.84 | 78,732.95 | 0.005383 | 0xb9...3079 |