Info about WBTC-DAI pair
- Pooled WBTC:
- 1,016.44
- Pooled DAI:
- $112.9M
WBTC/DAI price stats on PulseChain
As of September 24, 2026, the current price of WBTC token on DEX PulseX V2 is $240.79. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $18,807.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,181,580.64. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $490,210.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $490,210.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 466 in the last 24 hours, 381 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18,807.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,607.57, captured at 11:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $240.79 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:17:35 PM | buy | $0.0004526 | $240.79 | 0.2098 | 111,607.57 | 0.05188 | 0x1e...09cd | |
| 09/24/2026 | 11:15:35 PM | buy | $0.0008603 | $242.35 | 0.3957 | 111,468.45 | 0.05355 | 0x42...4106 | |
| 09/24/2026 | 11:13:55 PM | buy | $0.0006349 | $242.35 | 0.292 | 111,469.56 | 0.05262 | 0x0d...a0b0 | |
| 09/24/2026 | 11:13:25 PM | buy | $0.0008646 | $242.2 | 0.3977 | 111,402.42 | 0.05357 | 0x80...abf7 | |
| 09/24/2026 | 11:12:05 PM | buy | $0.0006024 | $242.92 | 0.277 | 111,733.35 | 0.05248 | 0xd8...6dd2 | |
| 09/24/2026 | 11:11:25 PM | buy | $0.0005504 | $241.44 | 0.2546 | 111,698.1 | 0.05228 | 0x74...39ed | |
| 09/24/2026 | 11:11:05 PM | buy | $3.22 | $242.23 | 1,482.2 | 111,391.14 | 0.0133 | 0x31...d231 | |
| 09/24/2026 | 11:10:25 PM | buy | $8.48 | $240.87 | 3,923.23 | 111,385.75 | 0.03522 | 0x8e...07dd | |
| 09/24/2026 | 11:10:05 PM | buy | $0.0007649 | $242.85 | 0.3517 | 111,657.16 | 0.05315 | 0xb8...c5fd | |
| 09/24/2026 | 11:09:35 PM | buy | $0.001007 | $240.97 | 0.4658 | 111,436.55 | 0.05418 | 0x8d...532f | |
| 09/24/2026 | 11:08:15 PM | buy | $0.0007628 | $242.93 | 0.3506 | 111,677.1 | 0.05314 | 0xf7...5572 | |
| 09/24/2026 | 11:07:35 PM | buy | $0.0006501 | $242.58 | 0.2988 | 111,516.04 | 0.05268 | 0xe7...9681 | |
| 09/24/2026 | 11:06:25 PM | buy | $0.0009296 | $242.73 | 0.4273 | 111,585.93 | 0.05383 | 0x5e...4c6d | |
| 09/24/2026 | 11:05:55 PM | buy | $0.0007098 | $241.45 | 0.3282 | 111,650.09 | 0.05294 | 0x6a...6439 | |
| 09/24/2026 | 11:04:45 PM | buy | $0.0008495 | $242.71 | 0.3905 | 111,575.56 | 0.0535 | 0x22...6ce3 | |
| 09/24/2026 | 11:04:15 PM | buy | $0.0005601 | $242.51 | 0.2575 | 111,480.68 | 0.05231 | 0xb2...da58 | |
| 09/24/2026 | 11:03:35 PM | buy | $28.84 | $242.29 | 13,260.48 | 111,368.78 | 0.119 | 0x46...7b34 | |
| 09/24/2026 | 11:03:25 PM | buy | $0.0006219 | $241.04 | 0.2873 | 111,386.68 | 0.05258 | 0x28...9847 | |
| 09/24/2026 | 11:02:45 PM | buy | $0.0005601 | $242.51 | 0.2574 | 111,469.41 | 0.05231 | 0x03...6ee1 | |
| 09/24/2026 | 11:01:55 PM | buy | $0.000564 | $241.06 | 0.2614 | 111,742.98 | 0.05234 | 0xf7...3df5 |