WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$121.64
Price
107,754.38 DAI
TVL
$245,227.71
MKT CAP
$18.8M
5m
0%
1h
0.21%
4h
0.47%
24h
-5.85%
Share
TXNS
448
Buys
191
Sells
257
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,004.21
Pooled DAI:
$108.52M

WBTC/DAI price stats on PulseChain

As of November 6, 2026, the current price of WBTC token on DEX PulseX V2 is $121.64. WBTC price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $9,265.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,782,492.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $245,227.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $245,227.72.

The total transactions of WBTC/DAI is 448 in the last 24 hours, 191 of which are buy transactions, and 257 are sales transactions.

WBTC/DAI pool has a trading volume of $9,265.20 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,754.38, captured at 1:13 PM UTC.

The price of converting 1 WBTC to USD is $121.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/202612:59:45 PMsell$2.1$121.641,864.09107,754.380.017290x7f...3073
11/06/202612:57:05 PMbuy$10.07$122.298,923.98108,375.040.082340x32...f797
11/06/202612:46:55 PMsell$2.15$122.391,894.8107,740.420.017580x8a...9961
11/06/202612:06:05 PMsell$54.41$121.3848,318.51107,790.410.44820x0b...3b40
11/06/202612:04:55 PMsell$2.31$121.382,059.54107,840.460.019090x04...ec56
11/06/202611:56:55 AMsell$26.42$121.5823,439.44107,855.040.21730x27...4eb6
11/06/202611:53:05 AMsell$1.19$121.321,060.69107,890.20.0098310x9c...97a4
11/06/202611:52:55 AMsell$1.65$121.521,467.5107,892.720.01360x30...b6a1
11/06/202611:52:55 AMsell$29.88$121.5226,541.32107,909.810.24590x70...5ab2
11/06/202611:52:25 AMsell$1.78$121.521,587.56107,948.590.01470x7a...7feb
11/06/202611:50:05 AMsell$0.9189$121.52816.27107,950.980.0075610x31...72af
11/06/202611:49:55 AMsell$0.3635$121.52322.91107,952.110.0029910x03...32f7
11/06/202611:49:05 AMsell$4.22$121.523,751.76107,956.170.034750x9e...6727
11/06/202611:48:05 AMsell$0.3795$121.52337.14107,960.240.0031220x6f...6b8d
11/06/202611:47:55 AMsell$4.2$121.523,737.46107,971.550.034610x60...c5ba
11/06/202611:47:55 AMsell$4.1$121.523,644.49107,964.210.033750x86...e7a1
11/06/202611:47:45 AMbuy$217.37$120.44195,646.9108,408.671.80x55...0b50
11/06/202611:43:45 AMsell$0.7431$120.44663.77107,587.920.0061690xa6...3596
11/06/202611:43:35 AMsell$2.89$120.442,588.04107,591.150.024050xa7...c5b2
11/06/202611:43:35 AMsell$1.79$120.441,601.71107,595.310.014880x44...204d