WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$123.67
Price
104,623.94 DAI
TVL
$249,819.56
MKT CAP
$19.1M
5m
0%
1h
-2.34%
4h
-4.39%
24h
-10.70%
Share
TXNS
696
Buys
571
Sells
125
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,011.5
Pooled DAI:
$105.52M

WBTC/DAI price stats on PulseChain

As of October 30, 2026, the current price of WBTC token on DEX PulseX V2 is $123.67. WBTC price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $12,866.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,096,573.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $249,819.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $249,819.57.

The total transactions of WBTC/DAI is 696 in the last 24 hours, 571 of which are buy transactions, and 125 are sales transactions.

WBTC/DAI pool has a trading volume of $12,866.63 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 104,623.94, captured at 12:56 AM UTC.

The price of converting 1 WBTC to USD is $123.67 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/202612:27:25 AMbuy$0.2356$123.67199.35104,623.940.001905
0xcc6...e0d6
0x5b...025f
10/30/202612:27:15 AMbuy$2.51$123.222,137.62104,621.640.02043
0x1e4...6f2c
0xff...e1eb
10/30/202612:27:15 AMbuy$11.01$123.229,353.55104,610.250.08941
0x1e4...6f2c
0xa7...6944
10/30/202612:27:15 AMsell$221.43$123.22187,214.87104,179.051.79
0xc26...6acE
0xb9...60dc
10/30/202612:27:15 AMsell$0.6577$123.22557.1104,364.460.005338
0xdAa...61A7
0xb8...a036
10/30/202612:27:15 AMbuy$0.7186$123.22610.11104,611.040.005832
0x7DC...5670
0x49...0b61
10/30/202612:16:15 AMbuy$3.07$123.062,626.47104,980.910.02501
0xD24...632E
0x51...3ae6
10/30/202612:16:15 AMsell$316.16$123.06268,493.44104,509.982.56
0xc26...6acE
0xae...45fa
10/30/202612:16:15 AMbuy$4.74$123.064,047.84104,974.290.03856
0xD24...632E
0x90...4f46
10/30/202612:16:15 AMbuy$64.02$123.0654,584.15104,916.050.5202
0xD24...632E
0x10...670c
10/30/202612:11:25 AMbuy$43.55$123.537,157.23105,348.990.3527
0xa90...2Dab
0x53...5d23
10/29/202611:59:25 PMbuy$15.01$123.4812,800.2105,299.410.1215
0x2D9...9Bc7
0xbb...427f
10/29/202611:58:35 PMbuy$4.38$123.473,736.11105,283.010.03548
0x2D9...9Bc7
0x22...686c
10/29/202611:58:35 PMbuy$10.48$123.478,939.69105,270.40.08492
0x2D9...9Bc7
0x22...686c
10/29/202611:56:45 PMbuy$0.1848$122.82158.42105,261.370.001505
0x8a0...7794
0x7e...c3f1
10/29/202611:55:35 PMbuy$0.2278$123.58194.05105,261.020.001843
0xb1c...Be78
0x84...cc0d
10/29/202611:55:15 PMbuy$0.09936$123.5884.63105,260.770.000804
0x93a...AA83
0xb1...b045
10/29/202611:54:45 PMbuy$0.1898$122.83162.72105,258.20.001545
0x447...93b7
0xbb...be8a
10/29/202611:54:45 PMbuy$1.09$122.83942.63105,259.780.008955
0x165...E520
0x2c...cf33
10/29/202611:54:45 PMbuy$0.2524$122.83216.32105,258.760.002055
0x447...93b7
0xa0...b89d