WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$319.14
Price
108,667.71 DAI
TVL
$627,477.41
MKT CAP
$49.3M
5m
0%
1h
-0.37%
4h
-0.37%
24h
5.77%
Share
TXNS
876
Buys
401
Sells
475
Volume
45K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
986.48
Pooled DAI:
$106.88M

WBTC/DAI price stats on PulseChain

As of August 24, 2026, the current price of WBTC token on DEX PulseX V2 is $319.14. WBTC price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $45,334.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,279,677.91. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $627,477.42. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $627,477.42.

The total transactions of WBTC/DAI is 876 in the last 24 hours, 401 of which are buy transactions, and 475 are sales transactions.

WBTC/DAI pool has a trading volume of $45,334.91 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,667.71, captured at 1:50 AM UTC.

The price of converting 1 WBTC to USD is $319.14 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20261:14:05 AMbuy$0.9142$319.14311.3108,667.710.0028640x84...edbf
08/24/20261:02:05 AMbuy$31.48$320.3710,678.43108,656.450.098270x34...ed61
08/24/202612:52:45 AMbuy$32.95$316.5911,307.26108,623.230.1040x46...fa15
08/24/202612:49:45 AMsell$227.79$318.7777,219.39108,060.990.71450x92...90eb
08/24/202612:48:55 AMsell$3.21$320.031,085.42108,140.190.010030xa1...7afc
08/24/202612:47:35 AMsell$3.09$318.791,051.38108,142.350.0097220xf5...c6bf
08/24/202612:46:05 AMsell$3.12$318.141,063.42108,144.490.0098330x22...c039
08/24/202612:45:05 AMsell$1.54$320.07523.5108,146.10.004840x24...f0dc
08/24/202612:44:15 AMsell$1.67$320.02567.39108,147.080.0052460x00...ab4c
08/24/202612:44:05 AMsell$1.31$320.04442.97108,148.230.0040960xe8...52c7
08/24/202612:43:55 AMsell$1.97$319.8669.05108,149.350.0061860x9e...7d9e
08/24/202612:43:45 AMsell$25.09$319.788,488.34108,158.640.078480x26...5e8b
08/24/202612:43:35 AMsell$1.14$319.84385.67108,167.620.0035650x19...477d
08/24/202612:43:35 AMsell$0.7037$319.84238108,168.250.00220x41...4d09
08/24/202612:43:25 AMsell$10.22$319.73,457.9108,171.990.031960x30...dc87
08/24/202612:42:35 AMsell$3.3$320.931,113.53108,176.620.010290x44...d9f5
08/24/202612:41:15 AMsell$13.29$318.934,510.37108,182.320.041690x94...7139
08/24/202612:41:05 AMsell$3.64$318.911,237.32108,188.140.011430xa0...7d84
08/24/202612:39:35 AMsell$2.51$319.05851.25108,190.260.0078680xd0...1c2d
08/24/202612:24:15 AMsell$3.05$320.331,031.06108,192.160.0095290x1a...0987