Info about WBTC-DAI pair
- Pooled WBTC:
- 1,139.16
- Pooled DAI:
- $118.9M
WBTC/DAI price stats on PulseChain
As of March 4, 2026, the current price of WBTC token on DEX PulseX V2 is $128.12. WBTC price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $11,573.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,783,862.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $291,356.33. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $291,356.33.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 300 in the last 24 hours, 173 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,573.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 104,072.22, captured at 10:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.12 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:12:35 PM | sell | $4.86 | $128.12 | 3,951.81 | 104,072.22 | 0.03797 | 0x54...fe92 | |
| 03/04/2026 | 10:05:15 PM | buy | $76.28 | $127.14 | 62,776.01 | 104,626.69 | 0.6 | 0x54...f40e | |
| 03/04/2026 | 10:03:55 PM | buy | $2.17 | $126.54 | 1,794.8 | 104,276.62 | 0.01721 | 0x92...0e22 | |
| 03/04/2026 | 10:03:55 PM | buy | $202.46 | $126.54 | 167,079.34 | 104,424.58 | 1.6 | 0xd0...b66c | |
| 03/04/2026 | 10:03:45 PM | sell | $218.28 | $126.84 | 178,674.73 | 103,827.67 | 1.72 | 0x26...5255 | |
| 03/04/2026 | 10:02:25 PM | buy | $0.1854 | $127.58 | 152.01 | 104,590.08 | 0.001453 | 0x9e...ec84 | |
| 03/04/2026 | 9:52:55 PM | sell | $120.52 | $126.65 | 99,026.46 | 104,070.63 | 0.9515 | 0x3e...47ef | |
| 03/04/2026 | 9:45:35 PM | sell | $218.31 | $126.81 | 179,584.23 | 104,315.06 | 1.72 | 0xaf...9676 | |
| 03/04/2026 | 9:37:45 PM | sell | $0.965 | $126.32 | 798.14 | 104,473.25 | 0.007639 | 0x5e...36a0 | |
| 03/04/2026 | 9:36:45 PM | sell | $0.9864 | $126.23 | 816.41 | 104,474.67 | 0.007814 | 0xef...e627 | |
| 03/04/2026 | 9:32:25 PM | sell | $0.3484 | $126.58 | 287.54 | 104,475.64 | 0.002752 | 0x30...4cec | |
| 03/04/2026 | 9:28:35 PM | sell | $132.88 | $126.55 | 109,801.09 | 104,572.47 | 1.05 | 0x39...e01f | |
| 03/04/2026 | 9:14:15 PM | sell | $10.05 | $127.22 | 8,275.85 | 104,676.14 | 0.07906 | 0xbb...4741 | |
| 03/04/2026 | 9:05:25 PM | sell | $29.22 | $126.99 | 24,098.48 | 104,704.62 | 0.2301 | 0xc9...d882 | |
| 03/04/2026 | 9:05:25 PM | sell | $64.04 | $126.99 | 52,835.95 | 104,772.31 | 0.5042 | 0xde...e8f0 | |
| 03/04/2026 | 8:38:55 PM | buy | $10.7 | $128.76 | 8,760.75 | 105,421.59 | 0.0831 | 0xb3...53cf | |
| 03/04/2026 | 8:26:45 PM | sell | $206.54 | $128.63 | 168,512.16 | 104,951.8 | 1.6 | 0x80...4794 | |
| 03/04/2026 | 7:38:15 PM | buy | $1.16 | $129.51 | 948.48 | 105,711.5 | 0.008972 | 0x0b...2296 | |
| 03/04/2026 | 7:38:05 PM | buy | $0.9046 | $129.51 | 738.39 | 105,710 | 0.006985 | 0x3f...7e00 | |
| 03/04/2026 | 7:37:45 PM | buy | $0.7372 | $129.46 | 601.96 | 105,708.79 | 0.005694 | 0x22...c92f |