WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.73
Price
84,016.2 DAI
TVL
$378,812.96
MKT CAP
$23.3M
5m
0.58%
1h
1.90%
4h
1.49%
24h
10.44%
Share
TXNS
1K
Buys
297
Sells
784
Volume
40K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,254.23
Pooled DAI:
$105.68M

WBTC/DAI price stats on PulseChain

As of May 17, 2026, the current price of WBTC token on DEX PulseX V2 is $150.73. WBTC price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $39,861.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,274,898.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $378,812.96. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $378,812.96.

The total transactions of WBTC/DAI is 1081 in the last 24 hours, 297 of which are buy transactions, and 784 are sales transactions.

WBTC/DAI pool has a trading volume of $39,861.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 84,016.2, captured at 6:31 PM UTC.

The price of converting 1 WBTC to USD is $150.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20266:26:55 PMsell$4.14$150.732,308.4984,016.20.02747
0xa40...96E3
0xd1...ac46
05/17/20266:21:25 PMsell$4.6$149.862,579.5284,020.090.0307
0x1fa...467a
0x16...7855
05/17/20266:15:45 PMsell$109$150.2760,980.3684,070.760.7253
0xF91...8860
0x5c...4a3b
05/17/20266:12:15 PMsell$87.35$150.4148,877.384,164.360.5807
0x409...b261
0x7d...f158
05/17/20266:12:15 PMsell$6.84$150.413,825.8584,122.330.04547
0xe27...c037
0x70...78cb
05/17/20266:01:15 PMsell$24.38$151.513,554.6684,214.080.1609
0xc09...76EA
0x18...63d4
05/17/20266:01:15 PMsell$77.9$151.543,324.8384,251.010.5142
0xC1f...5e93
0x8f...33b0
05/17/20266:00:55 PMsell$9.37$149.295,296.0484,298.190.06282
0xE7E...aB0B
0x26...3e0c
05/17/20266:00:45 PMsell$2.2$149.291,244.6584,303.40.01476
0xbD3...0904
0x23...bbd2
05/17/20265:54:35 PMbuy$66.5$150.3737,492.0584,765.460.4423
0x983...532a
0xee...1816
05/17/20265:54:35 PMsell$223.07$150.37125,124.0684,344.671.48
0x47b...595F
0xd8...a9f7
05/17/20265:50:35 PMbuy$30.59$148.7417,461.4584,879.950.2057
0x2e3...B727
0xa5...435b
05/17/20265:50:35 PMbuy$271.9$148.74154,908.1784,741.871.82
0xC33...5B31
0x65...9214
05/17/20265:50:35 PMbuy$46.36$148.7426,466.6284,915.10.3116
0x2e3...B727
0x55...8e4c
05/17/20265:46:45 PMbuy$11.17$149.266,335.0984,613.220.07487
0xA2c...d4E4
0x8c...f028
05/17/20265:46:35 PMsell$199.95$149.27112,796.8384,208.131.33
0x47b...595F
0xf6...bdeb
05/17/20265:43:15 PMsell$168.13$148.9495,244.9284,374.021.12
0xA98...dc3C
0x0b...cc26
05/17/20265:39:25 PMsell$215.4$148.5122,636.5484,547.961.45
0x47b...595F
0x4f...377a
05/17/20265:33:15 PMbuy$1.57$147.76904.7985,138.220.01062
0xb1c...Be78
0x42...67f4
05/17/20265:32:15 PMbuy$2.92$147.911,686.185,136.110.0198
0xb1c...Be78
0x20...794c