WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$117.51
Price
109,922.3 DAI
TVL
$232,160.34
MKT CAP
$18.1M
5m
0%
1h
0.21%
4h
1.65%
24h
0.82%
Share
TXNS
813
Buys
377
Sells
436
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
986.53
Pooled DAI:
$108.13M

WBTC/DAI price stats on PulseChain

As of October 27, 2026, the current price of WBTC token on DEX PulseX V2 is $117.51. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $16,677.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,145,242.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $232,160.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $232,160.35.

The total transactions of WBTC/DAI is 813 in the last 24 hours, 377 of which are buy transactions, and 436 are sales transactions.

WBTC/DAI pool has a trading volume of $16,677.49 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,922.3, captured at 11:42 PM UTC.

The price of converting 1 WBTC to USD is $117.51 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/202611:41:45 PMbuy$0.2561$117.51239.57109,922.30.002179
0x273...29D9
0xd5...8bd2
10/27/202611:41:35 PMbuy$2.3$118.162,148.16109,917.890.01954
0x2E0...4cB9
0xae...1dce
10/27/202611:41:35 PMbuy$1$118.16939.5109,921.090.008547
0x2E0...4cB9
0x0c...0932
10/27/202611:34:05 PMbuy$0.4528$117.68422.99109,915.270.003848
0x064...43f0
0x31...96d4
10/27/202611:33:45 PMbuy$0.5954$117.68556.17109,914.320.00506
0x302...7506
0x32...ee0c
10/27/202611:33:35 PMbuy$0.5214$117.69486.99109,913.220.00443
0xa09...90Df
0xec...4a00
10/27/202611:32:05 PMbuy$1.78$117.691,669.55109,922.10.01518
0x0aF...8af4
0x02...55cc
10/27/202611:28:25 PMsell$111.69$118.04103,499.06109,377.690.9462
0xD8d...EF95
0x8d...2ece
10/27/202611:25:45 PMsell$1$117.67933.12109,472.360.008523
0x84c...8713
0x0e...1513
10/27/202611:23:45 PMsell$2.74$118.332,541.47109,475.880.02321
0x89e...a1AC
0xc1...7fb3
10/27/202611:19:05 PMbuy$1.92$118.81,783.25110,125.490.01619
0x047...08A6
0x35...2c7a
10/27/202611:18:55 PMsell$1.97$118.81,816.11109,476.690.01658
0x8c7...2BB1
0xeb...3bf2
10/27/202611:17:35 PMsell$0.4526$118.16419.36109,478.950.00383
0x4F5...2c42
0x79...f65a
10/27/202611:15:55 PMsell$1.22$118.841,128.56109,480.520.0103
0x306...FB96
0x22...9b0f
10/27/202611:14:25 PMsell$1.71$118.841,577.18109,483.260.0144
0x459...177e
0x81...01bd
10/27/202611:13:45 PMsell$0.01266$118.8411.67109,495.850.0001065
0x972...bD9F
0xf6...bcd4
10/27/202611:13:05 PMsell$1.13$118.171,052.28109,486.010.009611
0x5F9...0138
0xdd...09de
10/27/202611:13:05 PMsell$0.03195$118.1729.6109,495.890.0002703
0x972...bD9F
0xbb...5970
10/27/202611:12:55 PMsell$1.23$118.171,144.85109,488.240.01045
0x862...B18b
0x66...9359
10/27/202611:11:15 PMsell$0.565$118.18523.5109,489.930.004781
0x82C...Eb18
0xb7...00f3