- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,311.77
- Pooled DAI:
- $117.92M
WBTC/DAI price stats on PulseChain
As of April 20, 2026, the current price of WBTC token on DEX PulseX V2 is $171.44. WBTC price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $28,877.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,473,324.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $451,088.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $451,088.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 904 in the last 24 hours, 456 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,877.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,649.21, captured at 1:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $171.44 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:38:05 AM | sell | $34.48 | $171.44 | 18,033.86 | 89,649.21 | 0.2011 | 0x2e...d296 | |
| 04/20/2026 | 1:37:55 AM | sell | $7.7 | $172.44 | 4,003.95 | 89,665.97 | 0.04465 | 0x0c...481a | |
| 04/20/2026 | 1:36:35 AM | sell | $42.3 | $171.31 | 22,163.85 | 89,763.13 | 0.2469 | 0x8a...3917 | |
| 04/20/2026 | 1:36:35 AM | sell | $25.68 | $171.31 | 13,447.46 | 89,681.96 | 0.1499 | 0x6b...e058 | |
| 04/20/2026 | 1:36:35 AM | sell | $22.17 | $171.31 | 11,609.97 | 89,710.04 | 0.1294 | 0x94...ed22 | |
| 04/20/2026 | 1:36:35 AM | sell | $14.66 | $171.31 | 7,675.44 | 89,674.86 | 0.08559 | 0x4e...3d48 | |
| 04/20/2026 | 1:36:35 AM | sell | $34.28 | $171.31 | 17,959.42 | 89,732.56 | 0.2001 | 0x1a...3114 | |
| 04/20/2026 | 1:23:25 AM | sell | $5.29 | $171.16 | 2,777.9 | 89,782.11 | 0.03094 | 0x47...9346 | |
| 04/20/2026 | 1:21:25 AM | sell | $22.67 | $171.12 | 11,896.11 | 89,793.3 | 0.1324 | 0x85...4466 | |
| 04/20/2026 | 1:19:15 AM | sell | $31.47 | $170.5 | 16,582.52 | 89,819.85 | 0.1846 | 0x28...9145 | |
| 04/20/2026 | 1:19:15 AM | sell | $6.03 | $170.5 | 3,177.2 | 89,804.77 | 0.03537 | 0xda...97ed | |
| 04/20/2026 | 1:14:55 AM | sell | $8.78 | $171.34 | 4,604.96 | 89,835.98 | 0.05125 | 0x9f...2c24 | |
| 04/20/2026 | 1:12:45 AM | sell | $0.5495 | $170.36 | 289.8 | 89,839.7 | 0.003225 | 0x7d...511a | |
| 04/20/2026 | 1:11:55 AM | sell | $2.46 | $170.38 | 1,299.76 | 89,840.92 | 0.01446 | 0xb9...4332 | |
| 04/20/2026 | 1:10:05 AM | sell | $2.18 | $170.95 | 1,147.58 | 89,842.78 | 0.01277 | 0xd9...9f8c | |
| 04/20/2026 | 1:09:55 AM | sell | $57.02 | $170.67 | 30,034 | 89,896.72 | 0.334 | 0x4b...ab43 | |
| 04/20/2026 | 1:09:55 AM | sell | $15.07 | $170.67 | 7,936.03 | 89,867.75 | 0.0883 | 0x00...387a | |
| 04/20/2026 | 1:09:55 AM | sell | $22.47 | $170.67 | 11,834.13 | 89,852.69 | 0.1317 | 0xd0...7b94 | |
| 04/20/2026 | 1:08:35 AM | sell | $4.62 | $169.48 | 2,452.76 | 89,921.45 | 0.02727 | 0x0c...d3a5 | |
| 04/20/2026 | 1:08:15 AM | sell | $35.83 | $170.3 | 18,926.25 | 89,937.77 | 0.2104 | 0x05...17e0 |