WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$190.87
Price
97,270.01 DAI
TVL
$402,575.61
MKT CAP
$29.5M
5m
0.11%
1h
-0.64%
4h
-1.30%
24h
-0.00%
Share
TXNS
1K
Buys
867
Sells
471
Volume
43K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,049.16
Pooled DAI:
$102.35M

WBTC/DAI price stats on PulseChain

As of August 7, 2026, the current price of WBTC token on DEX PulseX V2 is $190.87. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $43,490.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,473,189.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $402,575.61. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $402,575.61.

The total transactions of WBTC/DAI is 1338 in the last 24 hours, 867 of which are buy transactions, and 471 are sales transactions.

WBTC/DAI pool has a trading volume of $43,490.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,270.01, captured at 10:57 PM UTC.

The price of converting 1 WBTC to USD is $190.87 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/202610:57:05 PMsell$0.6309$190.87321.5397,270.010.003305
0xb1c...Be78
0x2a...8c9b
08/07/202610:53:25 PMsell$5.7$190.82,908.6697,273.090.0299
0xebF...057F
0xa6...d6d5
08/07/202610:53:15 PMsell$5.7$190.712,908.9997,284.160.0299
0xebF...057F
0x0d...903a
08/07/202610:53:15 PMsell$5.7$190.712,908.8297,278.630.0299
0xebF...057F
0x23...b436
08/07/202610:52:45 PMsell$6.63$190.663,386.4797,290.160.0348
0x3fd...141B
0x99...a530
08/07/202610:52:15 PMsell$5.63$191.612,862.0197,296.10.02941
0x563...1D05
0xb3...5335
08/07/202610:49:45 PMsell$2.66$190.431,361.7497,300.120.01399
0xae0...1f68
0xb9...29f2
08/07/202610:49:15 PMsell$5.26$191.782,671.9897,303.960.02746
0xebF...057F
0x81...eafc
08/07/202610:48:15 PMsell$5.26$191.582,674.6297,309.050.02748
0xebF...057F
0xef...4a3f
08/07/202610:48:05 PMsell$5.26$191.542,676.8497,314.150.0275
0xebF...057F
0x5e...a84d
08/07/202610:47:55 PMsell$5.25$190.942,678.4397,319.250.02752
0xebF...057F
0x60...5af5
08/07/202610:43:25 PMsell$1.83$191.97928.8597,322.680.009544
0xebF...057F
0x2a...6285
08/07/202610:39:25 PMsell$1.82$191.29928.8797,324.450.009544
0xebF...057F
0x9e...d7f2
08/07/202610:38:05 PMsell$3.39$191.431,726.9697,326.980.01774
0xebF...057F
0xdc...c8c6
08/07/202610:36:45 PMsell$4.85$190.532,481.7197,330.980.02549
0xD44...d976
0x3d...2e5d
08/07/202610:34:55 PMsell$8.6$191.574,370.8897,337.510.0449
0x9f5...6377
0x9a...231f
08/07/202610:25:55 PMsell$3.93$191.41,999.6897,343.570.02054
0xae0...1f68
0xff...111d
08/07/202610:25:45 PMsell$2.09$191.41,067.7397,346.490.01096
0xae0...1f68
0x48...b20e
08/07/202610:23:05 PMsell$1.8$191.67914.2497,348.380.009391
0xb1c...Be78
0xd7...7b2e
08/07/202610:22:55 PMsell$0.4401$191.67223.5497,352.160.002296
0xb1c...Be78
0x2f...158e