WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$299.88
Price
106,627.8 DAI
TVL
$596,343.76
MKT CAP
$46.3M
5m
-1.20%
1h
-0.60%
4h
5.54%
24h
-8.09%
Share
TXNS
1K
Buys
612
Sells
398
Volume
54K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
995.73
Pooled DAI:
$105.87M

WBTC/DAI price stats on PulseChain

As of August 23, 2026, the current price of WBTC token on DEX PulseX V2 is $299.88. WBTC price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $54,433.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,304,991.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $596,343.76. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $596,343.76.

The total transactions of WBTC/DAI is 1010 in the last 24 hours, 612 of which are buy transactions, and 398 are sales transactions.

WBTC/DAI pool has a trading volume of $54,433.12 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,627.8, captured at 12:27 PM UTC.

The price of converting 1 WBTC to USD is $299.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202612:26:05 PMbuy$1.46$299.88522.14106,627.80.004896
0xb1c...Be78
0xed...a3fb
08/23/202612:25:25 PMbuy$2.3$303.53809.69106,626.570.007593
0x096...0603
0x6a...bf8a
08/23/202612:25:25 PMbuy$15.52$303.535,455.01106,620.150.05116
0xb1c...Be78
0x10...0866
08/23/202611:57:25 AMsell$1.08$299.75385.13105,997.590.003633
0xA15...878b
0xa9...58fe
08/23/202611:51:15 AMsell$2.94$300.761,038.36105,999.020.009796
0xb1c...Be78
0x3c...0671
08/23/202611:42:05 AMsell$5.45$298.581,936.62106,0020.01826
0xDbC...6a10
0x49...05a3
08/23/202611:41:55 AMsell$15.35$302.025,390.98106,009.360.05085
0xDbC...6a10
0xf9...f43e
08/23/202611:41:25 AMsell$32.17$300.8311,342.59106,038.860.1069
0xb1c...Be78
0xa6...104d
08/23/202611:41:25 AMsell$3$300.761,057.56106,015.820.009975
0x55B...9e0e
0x34...9937
08/23/202611:41:25 AMsell$14.97$300.785,280106,022.180.0498
0x6e4...2F7A
0xa0...be37
08/23/202611:41:15 AMsell$94.53$303.9432,995.14106,083.360.311
0x143...3e59
0xc0...9803
08/23/202611:41:15 AMsell$137.97$303.9448,193.26106,164.840.4539
0x143...3e59
0xa0...1ba4
08/23/202611:39:25 AMsell$2.05$303.36719.83106,213.870.006777
0xEB0...9fF2
0x8e...5b1a
08/23/202611:35:45 AMbuy$96.24$301.6834,071.05106,798.980.319
0x05e...9c85
0xa4...86e5
08/23/202610:56:05 AMsell$76.31$305.0426,560.51106,173.090.2501
0xD81...a8de
0x26...9460
08/23/202610:04:55 AMbuy$4.51$296.281,628.14106,816.770.01524
0x54A...d072
0xf6...4067
08/23/202610:04:05 AMbuy$4.48$294.481,628.25106,813.470.01524
0xD1f...61DF
0x89...374f
08/23/20269:55:45 AMbuy$15.87$295.275,742.51106,806.030.05376
0xC29...81b3
0x1d...ac88
08/23/20269:50:45 AMbuy$6.5$293.392,366.94106,797.860.02216
0xb1c...Be78
0xe0...5791
08/23/20269:48:15 AMbuy$3.14$296.21,132.71106,794.430.0106
0xE58...9D75
0x42...128e