WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$125.52
Price
98,026.94 DAI
TVL
$292,591.09
MKT CAP
$19.4M
5m
0.00%
1h
-0.37%
4h
0.46%
24h
1.34%
Share
TXNS
798
Buys
383
Sells
415
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,162.88
Pooled DAI:
$114.32M

WBTC/DAI price stats on PulseChain

As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $125.52. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $26,812.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,382,320.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $292,591.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $292,591.10.

The total transactions of WBTC/DAI is 798 in the last 24 hours, 383 of which are buy transactions, and 415 are sales transactions.

WBTC/DAI pool has a trading volume of $26,812.18 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,026.94, captured at 1:01 PM UTC.

The price of converting 1 WBTC to USD is $125.52 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20261:01:35 PMsell$1.41$125.521,101.1398,026.940.01123
0xb1c...Be78
0x37...20cc
04/12/20261:00:15 PMsell$0.9613$125.52750.8298,028.530.007659
0xa40...96E3
0xbd...364c
04/12/202612:48:55 PMsell$0.6208$126.27482.0198,029.590.004917
0xb1c...Be78
0x8f...3a99
04/12/202612:48:35 PMbuy$11.86$125.669,306.5398,593.030.09439
0x3c3...19ed
0xd7...6747
04/12/202612:45:05 PMsell$1.58$125.461,239.8498,015.130.01264
0xb1c...Be78
0xd2...ce31
04/12/202612:42:35 PMsell$0.3057$125.46238.8598,016.40.002436
0xb1c...Be78
0x2f...b39d
04/12/202612:42:05 PMsell$0.6002$125.46468.9298,017.010.004784
0xb1c...Be78
0x0c...958f
04/12/202612:41:55 PMsell$2.07$125.461,620.5998,018.80.01653
0xF62...e978
0xe0...03b5
04/12/202612:39:15 PMsell$0.8005$125.46625.4698,020.730.00638
0xb1c...Be78
0xfb...a7f2
04/12/202612:39:05 PMsell$0.4541$125.46354.8498,021.570.00362
0xC3C...28D6
0x4e...7212
04/12/202612:38:45 PMsell$1.32$125.461,031.7398,022.760.01052
0x7F3...096E
0xa1...0b17
04/12/202612:38:35 PMsell$0.4526$125.46353.6598,023.950.003607
0x4D0...7138
0x07...b787
04/12/202612:38:25 PMsell$0.9744$125.46761.3498,024.910.007766
0xb1c...Be78
0x6c...6988
04/12/202612:38:15 PMsell$0.458$125.46357.8698,025.870.00365
0xb1c...Be78
0x25...73cd
04/12/202612:38:05 PMsell$1.8$125.461,41198,030.60.01439
0xb1c...Be78
0xd1...b29a
04/12/202612:38:05 PMsell$2.39$125.461,870.3298,027.780.01907
0x067...b609
0x9b...dcfc
04/12/202612:37:55 PMsell$1.22$125.46956.5298,032.630.009757
0xBbD...A55B
0x60...222d
04/12/202612:37:45 PMsell$0.7514$125.46587.1598,033.960.005989
0x096...0603
0x0d...07b6
04/12/202612:37:45 PMsell$5.25$125.464,108.398,037.990.0419
0x57c...2f26
0xe4...256e
04/12/202612:37:35 PMsell$0.8342$125.46651.9198,042.080.006649
0x096...0603
0x83...433b