- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,180.68
- Pooled DAI:
- $111.26M
WBTC/DAI price stats on PulseChain
As of March 26, 2026, the current price of WBTC token on DEX PulseX V2 is $114.44. WBTC price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $26,923.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,671,168.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $269,842.60. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $269,842.60.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 962 in the last 24 hours, 371 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,923.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 94,511.83, captured at 5:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114.44 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:26:45 PM | buy | $6.42 | $114.44 | 5,306.24 | 94,511.83 | 0.05614 | 0x7c...6613 | |
| 03/26/2026 | 5:26:25 PM | buy | $5.09 | $114.52 | 4,202.96 | 94,503.76 | 0.04447 | 0x75...f260 | |
| 03/26/2026 | 5:26:15 PM | buy | $1.4 | $114.79 | 1,160.31 | 94,499.27 | 0.01227 | 0x96...7c71 | |
| 03/26/2026 | 5:26:15 PM | buy | $3.16 | $114.79 | 2,602.78 | 94,488.12 | 0.02754 | 0x1c...f0fb | |
| 03/26/2026 | 5:26:15 PM | buy | $4.71 | $114.79 | 3,882.45 | 94,493.62 | 0.04108 | 0xbc...1bbc | |
| 03/26/2026 | 5:26:15 PM | buy | $0.9473 | $114.79 | 779.81 | 94,497.68 | 0.008252 | 0x76...4538 | |
| 03/26/2026 | 5:26:05 PM | buy | $135.02 | $114.17 | 111,581.74 | 94,355.11 | 1.18 | 0x3a...2f0a | |
| 03/26/2026 | 5:26:05 PM | buy | $8.39 | $114.17 | 6,947.22 | 94,480.01 | 0.07353 | 0x8e...b20e | |
| 03/26/2026 | 5:26:05 PM | buy | $17.29 | $114.17 | 14,308.61 | 94,461.98 | 0.1514 | 0xd3...d296 | |
| 03/26/2026 | 5:26:05 PM | buy | $6.63 | $114.17 | 5,479.95 | 94,256.08 | 0.05813 | 0x46...e3d9 | |
| 03/26/2026 | 5:25:55 PM | buy | $27.37 | $114.06 | 22,619.8 | 94,232.25 | 0.24 | 0x4a...ac15 | |
| 03/26/2026 | 5:25:45 PM | buy | $1.25 | $113.92 | 1,036.38 | 94,212.29 | 0.011 | 0xae...997a | |
| 03/26/2026 | 5:25:35 PM | buy | $1.3 | $114.14 | 1,073.07 | 94,210.68 | 0.01139 | 0x40...3b2a | |
| 03/26/2026 | 5:25:25 PM | buy | $58.05 | $114.3 | 47,826.09 | 94,157.99 | 0.5079 | 0x71...40a5 | |
| 03/26/2026 | 5:25:25 PM | buy | $7.88 | $114.3 | 6,499.11 | 94,204.04 | 0.06898 | 0xfa...e413 | |
| 03/26/2026 | 5:25:05 PM | sell | $112.89 | $114.3 | 92,896.75 | 94,058.13 | 0.9876 | 0xb9...3e3e | |
| 03/26/2026 | 5:25:05 PM | sell | $293.55 | $114.3 | 240,835.27 | 93,776.03 | 2.56 | 0x0b...fb92 | |
| 03/26/2026 | 5:24:55 PM | sell | $30.6 | $112.85 | 25,538.37 | 94,158.31 | 0.2712 | 0x7e...c559 | |
| 03/26/2026 | 5:24:55 PM | sell | $382.88 | $112.85 | 320,462.93 | 94,451.64 | 3.39 | 0x3d...ddaa | |
| 03/26/2026 | 5:22:45 PM | buy | $0.8003 | $112.99 | 674.86 | 95,274.61 | 0.007083 | 0xf1...6d47 |