- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,209.46
- Pooled DAI:
- $93.28M
WBTC/DAI price stats on PulseChain
As of July 21, 2026, the current price of WBTC token on DEX PulseX V2 is $139.92. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $7,091.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,606,275.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $338,834.47. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $338,834.47.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 394 in the last 24 hours, 212 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,091.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,906.91, captured at 8:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.92 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:26:35 PM | sell | $4.1 | $139.92 | 2,258.68 | 76,906.91 | 0.02936 | 0xcf...8241 | |
| 07/21/2026 | 8:11:45 PM | sell | $1.6 | $140.06 | 880.88 | 76,909.5 | 0.01145 | 0x83...ea7f | |
| 07/21/2026 | 7:59:45 PM | sell | $0.2237 | $140 | 122.93 | 76,910.32 | 0.001598 | 0x10...75f9 | |
| 07/21/2026 | 7:59:15 PM | sell | $1.14 | $139.91 | 629.32 | 76,910.95 | 0.008182 | 0x21...50f8 | |
| 07/21/2026 | 7:53:25 PM | sell | $6.24 | $139.4 | 3,443.51 | 76,914.31 | 0.04477 | 0xcd...6566 | |
| 07/21/2026 | 7:53:05 PM | sell | $42.62 | $141.32 | 23,215.24 | 76,967.86 | 0.3016 | 0x4e...0f7f | |
| 07/21/2026 | 7:53:05 PM | sell | $15.3 | $141.32 | 8,334 | 76,941.78 | 0.1083 | 0x34...6512 | |
| 07/21/2026 | 7:53:05 PM | sell | $19.73 | $141.32 | 10,742.74 | 76,926.03 | 0.1396 | 0x21...2d8d | |
| 07/21/2026 | 7:41:25 PM | sell | $9.28 | $140.44 | 5,089.42 | 76,983.5 | 0.06611 | 0x1b...6453 | |
| 07/21/2026 | 7:40:25 PM | sell | $0.9618 | $139.92 | 529.28 | 76,995.85 | 0.006874 | 0xbe...dfeb | |
| 07/21/2026 | 7:37:35 PM | sell | $5.15 | $140.71 | 2,818.7 | 76,998.62 | 0.0366 | 0xcd...6567 | |
| 07/21/2026 | 7:37:05 PM | sell | $1.79 | $140.81 | 980.65 | 77,001.76 | 0.01273 | 0xfc...5a7e | |
| 07/21/2026 | 7:30:45 PM | sell | $3.42 | $141.17 | 1,870.67 | 77,004.12 | 0.02429 | 0x31...addf | |
| 07/21/2026 | 7:29:35 PM | sell | $0.2592 | $140.68 | 141.88 | 77,005.78 | 0.001842 | 0x31...954c | |
| 07/21/2026 | 7:29:15 PM | sell | $1.23 | $141.47 | 674.31 | 77,006.45 | 0.008756 | 0x17...0ef3 | |
| 07/21/2026 | 7:28:05 PM | sell | $4.48 | $140.62 | 2,454.11 | 77,009.04 | 0.03186 | 0xc8...79dc | |
| 07/21/2026 | 7:25:15 PM | sell | $13.52 | $141.47 | 7,364.8 | 77,017.16 | 0.09562 | 0x8b...7ee0 | |
| 07/21/2026 | 7:24:25 PM | sell | $17.47 | $140.77 | 9,562.95 | 77,031.14 | 0.1241 | 0x14...7af1 | |
| 07/21/2026 | 7:16:35 PM | sell | $84.52 | $140.68 | 46,307.51 | 77,077.36 | 0.6007 | 0x76...7207 | |
| 07/21/2026 | 7:16:15 PM | sell | $0.5939 | $140.75 | 325.4 | 77,115.85 | 0.004219 | 0x89...fa60 |