WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.13
Price
107,930 DAI
TVL
$261,007.18
MKT CAP
$20.2M
5m
0%
1h
-0.23%
4h
2.26%
24h
5.11%
Share
TXNS
1K
Buys
590
Sells
575
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
996.21
Pooled DAI:
$107.2M

WBTC/DAI price stats on PulseChain

As of October 31, 2026, the current price of WBTC token on DEX PulseX V2 is $131.13. WBTC price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $21,745.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,248,163.30. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $261,007.18. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $261,007.18.

The total transactions of WBTC/DAI is 1165 in the last 24 hours, 590 of which are buy transactions, and 575 are sales transactions.

WBTC/DAI pool has a trading volume of $21,745.82 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,930, captured at 4:42 AM UTC.

The price of converting 1 WBTC to USD is $131.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20264:37:05 AMbuy$0.08202$131.1367.51107,9300.0006255
0x243...37cD
0x24...1da0
10/31/20264:32:35 AMbuy$0.099$131.1381.48107,929.140.0007549
0xD24...632E
0x8f...e134
10/31/20263:48:25 AMbuy$0.09605$131.7478.68107,928.650.000729
0x7E2...cF57
0x28...faa4
10/31/20263:41:55 AMbuy$0.09626$131.3979.07107,928.330.0007326
0x3Fa...8c7b
0x7c...cc84
10/31/20263:38:45 AMbuy$0.656$131.41538.77107,916.680.004992
0xb1c...Be78
0xce...5155
10/31/20263:38:15 AMbuy$0.4481$131.41368.04107,915.690.00341
0x447...93b7
0x11...9b68
10/31/20263:37:35 AMbuy$0.3437$131.42282.25107,915.220.002615
0x447...93b7
0x7f...0a60
10/31/20263:37:15 AMbuy$0.1238$131.42101.7107,926.360.0009423
0xc74...D4D3
0x2c...7b4e
10/31/20263:36:35 AMbuy$1.78$131.421,464.75107,913.060.01357
0x51d...4a30
0xb3...bb32
10/31/20263:36:25 AMbuy$1.01$131.43836.06107,910.740.007747
0xb1c...Be78
0x53...388f
10/31/20263:35:55 AMbuy$0.7993$131.44656.19107,909.240.006081
0x96C...154c
0x73...2ef5
10/31/20263:35:45 AMbuy$1.04$131.45857.37107,907.720.007945
0xC29...81b3
0x51...9966
10/31/20263:35:25 AMbuy$1.53$131.21,263.86107,905.620.01171
0x096...0603
0x2b...4ecc
10/31/20263:35:15 AMbuy$6.29$129.895,228.59107,899.060.04845
0xf3a...7F2d
0x3d...2469
10/31/20263:35:15 AMbuy$8.9$129.897,393.66107,886.370.06853
0xf3a...7F2d
0xcb...467f
10/31/20263:29:15 AMbuy$0.7583$129.89629.8107,878.480.005838
0x7d6...F2E3
0xd4...d482
10/31/20263:20:35 AMsell$0.549$130.73450.46107,253.350.0042
0x7d6...F2E3
0x2e...49f8
10/31/20263:18:15 AMsell$67.06$129.6355,513.67107,309.510.5173
0x756...e9A1
0x15...6bb7
10/31/20263:14:35 AMsell$6.42$129.495,327.52107,370.930.04961
0x5f7...55d0
0xf3...d077
10/31/20263:14:35 AMsell$2.76$129.492,294.82107,378.560.02137
0xFf1...a4d0
0xbf...57a5