WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$117.6
Price
110,493.06 DAI
TVL
$260,789.26
MKT CAP
$18.2M
5m
0%
1h
3.50%
4h
-3.01%
24h
1.19%
Share
TXNS
922
Buys
547
Sells
375
Volume
43K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,100.71
Pooled DAI:
$121.29M

WBTC/DAI price stats on PulseChain

As of February 24, 2026, the current price of WBTC token on DEX PulseX V2 is $117.6. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $43,430.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,159,500.85. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $260,789.27. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $260,789.27.

The total transactions of WBTC/DAI is 922 in the last 24 hours, 547 of which are buy transactions, and 375 are sales transactions.

WBTC/DAI pool has a trading volume of $43,430.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,493.06, captured at 7:08 PM UTC.

The price of converting 1 WBTC to USD is $117.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20267:07:55 PMbuy$21.27$117.619,988.1110,493.060.18080x63...9a46
02/24/20267:07:45 PMsell$144.72$114.11139,457.19109,961.751.260x05...7320
02/24/20267:07:45 PMbuy$110.68$114.11105,768.32109,048.720.96990x24...ae72
02/24/20267:07:45 PMsell$1,880.49$114.111.81M109,956.8516.470x0c...cce7
02/24/20267:07:45 PMbuy$498.18$114.11479,529.66109,843.024.360xf7...bd9b
02/24/20267:07:45 PMbuy$5.04$114.114,962.02112,256.90.04420x0c...422f
02/24/20267:07:45 PMbuy$40.45$114.1139,783.97112,215.80.35450x6f...26ae
02/24/20267:07:45 PMbuy$152.96$114.11146,475.09109,276.741.340x85...daeb
02/24/20267:07:45 PMbuy$255.4$114.11247,321.65110,503.942.230x6a...a3b1
02/24/20266:21:05 PMsell$61.26$113.6260,162.34111,584.760.53910x5b...3dd6
02/24/20266:03:55 PMbuy$0.06599$112.1266.09112,291.390.00058860x24...f181
02/24/20266:00:25 PMsell$9.55$111.749,551.02111,648.320.085540x1d...0836
02/24/20266:00:15 PMsell$29.39$110.7829,701.24111,952.220.26530x5f...ee42
02/24/20266:00:15 PMsell$3.16$110.783,190.06111,743.730.028540xe2...6660
02/24/20266:00:15 PMsell$45.41$110.7845,788.82111,698.980.40990xfb...1a7b
02/24/20266:00:15 PMsell$40.14$110.7840,544.82111,887.910.36230x1e...1fcf
02/24/20266:00:15 PMsell$27.07$110.7827,331.59111,825.770.24440xea...4d0d
02/24/20266:00:15 PMsell$29.28$110.7829,547.83111,773.720.26430x5c...db6d
02/24/20266:00:15 PMsell$32.66$110.7833,024.1112,009.670.29480x4b...7016
02/24/20266:00:05 PMsell$35.42$110.6235,884.63112,072.80.32010x63...469e