WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.81
Price
105,009.67 DAI
TVL
$297,230.48
MKT CAP
$20.2M
5m
0%
1h
-3.74%
4h
-1.76%
24h
3.80%
Share
TXNS
494
Buys
258
Sells
236
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,137.48
Pooled DAI:
$119.09M

WBTC/DAI price stats on PulseChain

As of March 5, 2026, the current price of WBTC token on DEX PulseX V2 is $130.81. WBTC price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $17,282.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,198,457.91. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $297,230.48. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $297,230.48.

The total transactions of WBTC/DAI is 494 in the last 24 hours, 258 of which are buy transactions, and 236 are sales transactions.

WBTC/DAI pool has a trading volume of $17,282.41 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,009.67, captured at 10:53 PM UTC.

The price of converting 1 WBTC to USD is $130.81 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/202610:39:25 PMbuy$7$130.815,623.18105,009.670.05354
0x41C...438C
0x6c...47da
03/05/202610:38:25 PMbuy$57.2$129.9846,192.12104,9640.44
0x44e...8C54
0x0f...c70d
03/05/202610:38:15 PMbuy$26.41$131.6521,045.16104,894.340.2006
0xF46...b00B
0xe5...7519
03/05/202610:38:15 PMbuy$3.19$131.652,549.07104,873.60.0243
0x4Fe...8C2E
0x7b...7fe6
03/05/202610:38:15 PMbuy$14.48$131.6511,532.76104,854.430.1099
0x4Fe...8C2E
0xc1...c841
03/05/202610:38:15 PMbuy$4.82$131.653,844.77104,867.980.03666
0x4Fe...8C2E
0x09...2b11
03/05/202610:35:35 PMsell$125.65$131.1100,000104,335.450.9584
0x042...AF7b
0x14...e723
03/05/202610:35:35 PMsell$7.54$131.15,995.73104,242.350.05751
0x64c...d00b
0x5d...d09e
03/05/202610:33:55 PMsell$48.55$131.1738,667.27104,457.120.3701
0xca2...0F1F
0xe6...d83b
03/05/202610:33:15 PMsell$4.94$130.523,957.06104,494.510.03786
0x228...4Dc8
0x1f...9f4c
03/05/202610:32:55 PMsell$49.82$131.7139,543.67104,532.760.3782
0x435...413B
0xdd...f300
03/05/202610:31:15 PMsell$1.75$131.711,393.67104,568.680.01332
0xBc2...0969
0x34...5817
03/05/202610:30:35 PMsell$3.16$131.572,515.39104,574.460.02405
0x997...1719
0xed...bd85
03/05/202610:30:35 PMsell$1.67$131.571,333.05104,571.080.01274
0x997...1719
0xde...e05c
03/05/202610:30:25 PMsell$2.04$131.411,627.68104,612.960.01555
0xcfC...3fc7
0x0e...69ec
03/05/202610:30:25 PMsell$24.92$131.4119,838.98104,594.120.1896
0x096...0603
0xe6...64df
03/05/202610:29:55 PMsell$40.04$130.1732,187.99104,642.720.3075
0xb1c...Be78
0x4e...f066
03/05/202610:29:45 PMsell$36.01$129.5329,107.3104,696.590.278
0xD08...8044
0x62...41cd
03/05/202610:29:35 PMbuy$128.94$133.43102,194.95105,753.890.9663
0x997...feF8
0x18...d233
03/05/202610:29:35 PMbuy$1,660.16$133.431.3M104,513.6812.44
0x997...feF8
0x61...032c