- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,196.29
- Pooled DAI:
- $96.02M
WBTC/DAI price stats on PulseChain
As of June 30, 2026, the current price of WBTC token on DEX PulseX V2 is $134.47. WBTC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $8,554.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,764,242.17. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,888.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,888.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 469 in the last 24 hours, 163 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,554.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,037.13, captured at 12:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.47 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:54:55 AM | sell | $3.62 | $134.47 | 2,155.73 | 80,037.13 | 0.02693 | 0x41...a589 | |
| 06/30/2026 | 12:53:15 AM | buy | $1.27 | $134.01 | 765.58 | 80,502.79 | 0.00951 | 0xc4...8b9c | |
| 06/30/2026 | 12:53:15 AM | buy | $0.8415 | $134.01 | 505.53 | 80,504.82 | 0.006279 | 0xee...5f47 | |
| 06/30/2026 | 12:53:15 AM | buy | $0.9222 | $134.01 | 554.02 | 80,503.96 | 0.006881 | 0x9a...4944 | |
| 06/30/2026 | 12:53:15 AM | sell | $21.5 | $134.01 | 12,843.78 | 80,046.62 | 0.1604 | 0xe8...396d | |
| 06/30/2026 | 12:53:05 AM | sell | $17.46 | $133.45 | 10,481.32 | 80,067.69 | 0.1309 | 0x1a...5af0 | |
| 06/30/2026 | 12:53:05 AM | sell | $1.59 | $133.45 | 955.26 | 80,058.13 | 0.01193 | 0xb6...7c50 | |
| 06/30/2026 | 12:48:45 AM | sell | $120.9 | $134.33 | 72,123.06 | 80,136.73 | 0.9 | 0xd5...07a8 | |
| 06/30/2026 | 12:47:25 AM | sell | $6.92 | $135.13 | 4,108.1 | 80,200.34 | 0.05122 | 0x5f...9cc8 | |
| 06/30/2026 | 12:45:25 AM | sell | $1.77 | $135.24 | 1,051.37 | 80,204.65 | 0.0131 | 0x74...48c5 | |
| 06/30/2026 | 12:44:35 AM | sell | $2.47 | $134.48 | 1,476.92 | 80,214.95 | 0.01841 | 0xa4...a697 | |
| 06/30/2026 | 12:44:35 AM | sell | $8.21 | $134.48 | 4,897.44 | 80,209.62 | 0.06105 | 0x58...7e32 | |
| 06/30/2026 | 12:37:55 AM | sell | $1.19 | $134.77 | 713.24 | 80,216.78 | 0.008891 | 0x80...645c | |
| 06/30/2026 | 12:37:05 AM | sell | $2.46 | $135.06 | 1,461.25 | 80,218.59 | 0.01821 | 0xe7...2e5a | |
| 06/30/2026 | 12:36:55 AM | sell | $3.99 | $135.46 | 2,366.68 | 80,221.79 | 0.0295 | 0x9b...4d2d | |
| 06/30/2026 | 12:36:35 AM | sell | $25.45 | $135.04 | 15,121.36 | 80,236.42 | 0.1884 | 0xe1...aaf8 | |
| 06/30/2026 | 12:35:15 AM | sell | $1.58 | $135.91 | 937.61 | 80,249.83 | 0.01168 | 0xef...25b1 | |
| 06/30/2026 | 12:33:05 AM | sell | $1.95 | $135.1 | 1,160.86 | 80,251.58 | 0.01446 | 0xb7...fb51 | |
| 06/30/2026 | 12:31:35 AM | sell | $5.58 | $133.73 | 3,354.33 | 80,255.36 | 0.04179 | 0x42...ecc3 | |
| 06/30/2026 | 12:30:35 AM | sell | $9.39 | $135.39 | 5,568.88 | 80,262.82 | 0.06938 | 0x5d...0cd2 |