WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$131.61
Price
88,473.98 DAI
TVL
$349,134.03
MKT CAP
$20.3M
5m
0%
1h
-2.98%
4h
-1.67%
24h
3.05%
Share
TXNS
833
Buys
642
Sells
191
Volume
30K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,328.23
Pooled DAI:
$117.18M

WBTC/DAI price stats on PulseChain

As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $131.61. WBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $29,766.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,322,832.82. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,134.03. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,134.03.

The total transactions of WBTC/DAI is 833 in the last 24 hours, 642 of which are buy transactions, and 191 are sales transactions.

WBTC/DAI pool has a trading volume of $29,766.89 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,473.98, captured at 4:27 PM UTC.

The price of converting 1 WBTC to USD is $131.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20264:15:15 PMbuy$7.81$131.615,251.9388,473.980.059360xe6...7e90
05/04/20264:14:55 PMbuy$4.73$131.593,181.6188,467.620.035960xaf...3676
05/04/20264:14:35 PMbuy$3.48$131.582,345.6988,463.470.026510xc5...ef42
05/04/20264:14:05 PMbuy$9.55$132.946,357.0288,456.890.071860xaf...d6c4
05/04/20264:13:55 PMbuy$3.81$132.132,553.8488,450.20.028870x6e...c718
05/04/20264:13:45 PMbuy$83.03$132.9455,16688,325.450.62450x11...65b8
05/04/20264:13:45 PMbuy$21.16$132.9414,07888,437.620.15910xa7...ce93
05/04/20264:13:45 PMbuy$6.79$132.944,523.2488,432.480.051140x43...92b6
05/04/20264:13:45 PMbuy$53$132.9435,248.4688,402.470.39870x51...4918
05/04/20264:12:55 PMbuy$35.06$132.8423,294.9788,266.40.26390x58...eabb
05/04/20264:12:15 PMbuy$142.73$133.5594,251.988,186.651.060x68...9861
05/04/20264:12:15 PMbuy$53.89$133.5535,543.8788,080.220.40350x10...7eda
05/04/20264:11:55 PMbuy$4.29$133.172,840.3788,051.410.032250x6a...8128
05/04/20264:11:35 PMbuy$5.08$133.213,361.388,055.550.038170x02...ff6d
05/04/20264:11:35 PMbuy$9.44$133.216,244.388,040.490.070920x7d...fc18
05/04/20264:11:35 PMbuy$7.88$133.215,208.7888,040.280.059160xf5...6aea
05/04/20264:07:15 PMbuy$19.16$132.9612,687.4188,017.410.14410x7e...878d
05/04/20264:06:55 PMbuy$0.9227$133.73607.2388,007.50.0068990xba...4c91
05/04/20264:05:55 PMbuy$43.71$133.5628,793.2887,985.290.32720xd5...696e
05/04/20264:05:25 PMbuy$42.81$134.0728,082.2287,942.530.31930xfc...3c3f