- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,153.69
- Pooled DAI:
- $111.36M
WBTC/DAI price stats on PulseChain
As of March 20, 2026, the current price of WBTC token on DEX PulseX V2 is $121.18. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $22,722.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,711,728.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $280,856.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $280,856.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 895 in the last 24 hours, 523 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,722.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,770.5, captured at 5:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121.18 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:17:35 PM | buy | $47.54 | $121.18 | 37,963.96 | 96,770.5 | 0.3923 | 0x83...9287 | |
| 03/20/2026 | 4:56:35 PM | sell | $2.21 | $120.98 | 1,763.65 | 96,178.87 | 0.01833 | 0x55...b774 | |
| 03/20/2026 | 4:48:15 PM | sell | $0.4542 | $122.02 | 358.06 | 96,180.7 | 0.003722 | 0xd7...3da2 | |
| 03/20/2026 | 4:44:35 PM | sell | $4.55 | $121.55 | 3,606.9 | 96,184.13 | 0.0375 | 0x21...3bde | |
| 03/20/2026 | 4:44:05 PM | sell | $0.468 | $121.18 | 371.53 | 96,187.57 | 0.003862 | 0x0e...f0dc | |
| 03/20/2026 | 4:43:55 PM | sell | $0.6012 | $120.51 | 479.84 | 96,188.31 | 0.004988 | 0x3c...b1cc | |
| 03/20/2026 | 4:43:45 PM | sell | $0.7444 | $120.51 | 594.18 | 96,189.24 | 0.006177 | 0x78...e1f1 | |
| 03/20/2026 | 4:41:15 PM | sell | $2.15 | $120.65 | 1,719.55 | 96,191.24 | 0.01787 | 0x55...4ab6 | |
| 03/20/2026 | 4:37:45 PM | sell | $1.11 | $120.89 | 883.52 | 96,193.49 | 0.009184 | 0x90...ab0b | |
| 03/20/2026 | 4:37:25 PM | sell | $2.07 | $120.91 | 1,650.6 | 96,205.16 | 0.01715 | 0x88...144c | |
| 03/20/2026 | 4:37:25 PM | sell | $6.87 | $120.91 | 5,470.94 | 96,199 | 0.05687 | 0xee...9352 | |
| 03/20/2026 | 4:37:15 PM | sell | $1.88 | $120.91 | 1,503.46 | 96,207.89 | 0.01562 | 0x29...acbb | |
| 03/20/2026 | 4:37:15 PM | sell | $4.85 | $120.91 | 3,860.64 | 96,212.53 | 0.04012 | 0xb9...8580 | |
| 03/20/2026 | 4:37:05 PM | sell | $1.29 | $121.64 | 1,022.54 | 96,216.75 | 0.01062 | 0x3d...2ae5 | |
| 03/20/2026 | 4:36:55 PM | sell | $0.9455 | $121.52 | 748.57 | 96,218.28 | 0.00778 | 0xbc...3af6 | |
| 03/20/2026 | 4:36:35 PM | sell | $2.29 | $121.31 | 1,819.2 | 96,245.86 | 0.0189 | 0xcc...4417 | |
| 03/20/2026 | 4:36:35 PM | sell | $4.49 | $121.31 | 3,569.06 | 96,224.75 | 0.03709 | 0x22...46bb | |
| 03/20/2026 | 4:36:35 PM | sell | $1.98 | $121.31 | 1,571.82 | 96,220.29 | 0.01633 | 0x42...131b | |
| 03/20/2026 | 4:36:35 PM | sell | $6.37 | $121.31 | 5,058.64 | 96,239.91 | 0.05256 | 0x04...f48b | |
| 03/20/2026 | 4:36:35 PM | sell | $5.6 | $121.31 | 4,446.77 | 96,231.68 | 0.0462 | 0x65...4079 |