- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,145.92
- Pooled DAI:
- $116.64M
WBTC/DAI price stats on PulseChain
As of April 8, 2026, the current price of WBTC token on DEX PulseX V2 is $116.5. WBTC price is up 15.04% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $15,621.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,990,320.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $266,842.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $266,842.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 604 in the last 24 hours, 263 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,621.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 101,493.71, captured at 11:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116.5 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:30:55 AM | sell | $1.35 | $116.5 | 1,179.56 | 101,493.71 | 0.01162 | 0xb9...bc5b | |
| 04/08/2026 | 11:30:45 AM | sell | $1.64 | $116.51 | 1,432.34 | 101,495.99 | 0.01411 | 0xa0...6a47 | |
| 04/08/2026 | 11:28:55 AM | buy | $140.79 | $115.91 | 123,868.48 | 101,980.08 | 1.21 | 0xac...df00 | |
| 04/08/2026 | 11:22:55 AM | sell | $86.91 | $116.29 | 75,743.16 | 101,348.12 | 0.7473 | 0x8a...5d70 | |
| 04/08/2026 | 11:22:35 AM | sell | $1.14 | $116.3 | 995.59 | 101,414.87 | 0.009817 | 0xe1...dfd2 | |
| 04/08/2026 | 11:22:25 AM | sell | $2.01 | $116.31 | 1,761.03 | 101,417.28 | 0.01736 | 0xfb...f631 | |
| 04/08/2026 | 11:22:15 AM | sell | $1.5 | $116.31 | 1,312.8 | 101,419.95 | 0.01294 | 0xe4...d66d | |
| 04/08/2026 | 11:22:15 AM | sell | $1.8 | $116.31 | 1,575.09 | 101,425.61 | 0.01552 | 0x72...c3d1 | |
| 04/08/2026 | 11:22:15 AM | sell | $1.61 | $116.31 | 1,410.97 | 101,428.21 | 0.01391 | 0xe7...8f44 | |
| 04/08/2026 | 11:22:15 AM | sell | $2.06 | $116.31 | 1,802.32 | 101,422.67 | 0.01777 | 0x73...b85c | |
| 04/08/2026 | 11:22:05 AM | sell | $1.07 | $116.24 | 938.13 | 101,430.26 | 0.009249 | 0x03...ff57 | |
| 04/08/2026 | 11:22:05 AM | sell | $2.65 | $116.24 | 2,313.53 | 101,442.68 | 0.0228 | 0x94...5b25 | |
| 04/08/2026 | 11:22:05 AM | sell | $1.3 | $116.24 | 1,138.94 | 101,432.07 | 0.01122 | 0x23...e7f4 | |
| 04/08/2026 | 11:22:05 AM | sell | $5 | $116.24 | 4,367.15 | 101,436.87 | 0.04305 | 0xa0...3193 | |
| 04/08/2026 | 11:21:55 AM | sell | $4.78 | $115.69 | 4,180.56 | 101,056.78 | 0.04136 | 0x83...e652 | |
| 04/08/2026 | 11:21:55 AM | buy | $256.28 | $115.69 | 225,593.2 | 101,838.25 | 2.21 | 0x22...13d1 | |
| 04/08/2026 | 11:21:35 AM | sell | $24.33 | $115.69 | 21,263.96 | 101,078.93 | 0.2103 | 0x76...0b26 | |
| 04/08/2026 | 11:21:05 AM | sell | $21.85 | $116.39 | 18,985.39 | 101,113.93 | 0.1877 | 0xa0...bcf7 | |
| 04/08/2026 | 11:20:45 AM | sell | $25.1 | $116.39 | 21,817.71 | 101,149.43 | 0.2156 | 0x1c...3d7b | |
| 04/08/2026 | 11:20:35 AM | sell | $2.02 | $115.78 | 1,765.64 | 101,178.06 | 0.01745 | 0x93...02d6 |