WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.85
Price
79,639.34 DAI
TVL
$337,918.54
MKT CAP
$21.6M
5m
-0.94%
1h
-0.65%
4h
1.09%
24h
0.85%
Share
TXNS
967
Buys
455
Sells
512
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,202.98
Pooled DAI:
$96.08M

WBTC/DAI price stats on PulseChain

As of June 13, 2026, the current price of WBTC token on DEX PulseX V2 is $139.85. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $20,547.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,594,310.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,918.54. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,918.54.

The total transactions of WBTC/DAI is 967 in the last 24 hours, 455 of which are buy transactions, and 512 are sales transactions.

WBTC/DAI pool has a trading volume of $20,547.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,639.34, captured at 10:32 AM UTC.

The price of converting 1 WBTC to USD is $139.85 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/202610:31:35 AMsell$1.97$139.851,126.2179,639.340.01414
0xb1c...Be78
0x86...cce3
06/13/202610:30:45 AMsell$0.4351$140.64246.479,640.470.003094
0xb1c...Be78
0xaf...f32b
06/13/202610:29:55 AMsell$0.9714$140.61550.1979,641.140.006908
0xa40...96E3
0xe8...d628
06/13/202610:29:35 AMsell$11.5$140.66,51679,639.020.08181
0xaF6...89c9
0xd7...5ae4
06/13/202610:29:15 AMsell$0.4903$139.83279.3179,652.640.003506
0x096...0603
0x5f...c1f6
06/13/202610:29:05 AMsell$0.7961$139.36455.0279,653.250.005712
0xb1c...Be78
0x2e...85a5
06/13/202610:28:45 AMsell$1.63$139.95932.1379,654.40.0117
0xF69...ae53
0x4a...f5f6
06/13/202610:28:35 AMsell$1.81$140.531,029.6779,656.030.01292
0x096...0603
0xdb...fdaf
06/13/202610:28:25 AMsell$37.56$139.3721,471.2579,667.70.2695
0x3AC...3A70
0x57...b63c
06/13/202610:28:25 AMsell$0.9983$139.35570.6879,657.360.007164
0x70a...Dc36
0xfe...230a
06/13/202610:28:15 AMsell$4.35$139.552,486.479,753.150.03117
0xb1c...Be78
0x73...b2c0
06/13/202610:28:15 AMsell$60.66$139.4934,672.0679,722.320.4349
0x7F1...EEE7
0x02...85a1
06/13/202610:28:05 AMsell$0.4074$140.99230.4979,755.40.00289
0xc13...c7A3
0xa6...e310
06/13/202610:27:55 AMsell$5.82$141.213,288.5279,758.330.04123
0x36F...9D0f
0x37...8ccb
06/13/202610:25:35 AMsell$0.9468$141.17534.9379,761.50.006706
0xb1c...Be78
0xb1...739f
06/13/202610:25:25 AMsell$3.24$141.151,830.979,763.470.02295
0xb1c...Be78
0x70...3dce
06/13/202610:23:55 AMsell$3.44$140.481,956.9279,766.620.02453
0xb1c...Be78
0x1e...d5cf
06/13/202610:23:35 AMsell$0.6384$140.49362.4879,768.540.004544
0xb1c...Be78
0x1c...e8a4
06/13/202610:22:45 AMsell$0.4296$139.49245.6879,769.050.003079
0xb1c...Be78
0xde...5ec2
06/13/202610:21:55 AMsell$0.6669$141.03377.1979,769.560.004728
0xb1c...Be78
0x68...7240