WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$133.99
Price
88,873.22 DAI
TVL
$327,474.24
MKT CAP
$20.7M
5m
0%
1h
-0.88%
4h
0.38%
24h
1.33%
Share
TXNS
1K
Buys
497
Sells
509
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,220.22
Pooled DAI:
$108.76M

WBTC/DAI price stats on PulseChain

As of May 20, 2026, the current price of WBTC token on DEX PulseX V2 is $133.99. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $25,994.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,689,762.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,474.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,474.24.

The total transactions of WBTC/DAI is 1006 in the last 24 hours, 497 of which are buy transactions, and 509 are sales transactions.

WBTC/DAI pool has a trading volume of $25,994.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,873.22, captured at 9:24 PM UTC.

The price of converting 1 WBTC to USD is $133.99 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20269:15:25 PMsell$2.15$133.991,426.1588,873.220.016040x81...421f
05/20/20269:15:15 PMsell$0.733$134.34484.9888,874.780.0054560x0c...a49d
05/20/20269:13:35 PMsell$2.5$133.531,668.7988,876.540.018770x64...80e5
05/20/20268:56:15 PMbuy$2.97$134.71,972.9789,394.060.022070xe0...c41d
05/20/20268:55:55 PMsell$7.57$134.734,999.8288,884.890.056250x65...9346
05/20/20268:55:55 PMsell$2.21$134.731,462.288,875.880.016450xeb...ba4d
05/20/20268:55:55 PMsell$4.78$134.733,158.4688,879.670.035530x30...88db
05/20/20268:55:55 PMbuy$1.34$134.73890.5789,399.290.0099610xab...e56f
05/20/20268:55:45 PMbuy$18.23$134.5912,104.7689,369.20.13540xeb...80f9
05/20/20268:55:45 PMbuy$8.82$134.595,863.2689,401.970.065580x12...4d56
05/20/20268:55:45 PMbuy$16.53$134.5910,980.1189,388.140.12280xed...3449
05/20/20268:48:05 PMbuy$0.2383$133.65159.3889,359.50.0017830x02...be1e
05/20/20268:47:15 PMbuy$20.03$133.9613,364.5389,348.030.14950x9d...cce8
05/20/20268:39:05 PMbuy$90.63$135.5959,682.9389,288.040.66840xc6...6592
05/20/20268:38:55 PMbuy$70.71$134.9446,745.4789,200.780.5240xa0...1101
05/20/20268:32:35 PMbuy$0.6478$135.61425.9689,162.190.0047770x2a...31a3
05/20/20268:30:15 PMbuy$18.73$135.812,301.3789,151.730.13790x58...7ef6
05/20/20268:30:15 PMbuy$110.81$135.872,687.3789,0820.81590x5b...dcb7
05/20/20268:18:35 PMbuy$7.72$135.125,091.4589,018.380.057190xc2...7e12
05/20/20268:14:15 PMbuy$67.59$135.1844,488.8688,977.720.50xd9...e36f