WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$233.1
Price
113,453.43 DAI
TVL
$469,759.88
MKT CAP
$36M
5m
-0.16%
1h
-1.12%
4h
2.36%
24h
-2.77%
Share
TXNS
430
Buys
247
Sells
183
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,001.23
Pooled DAI:
$113.27M

WBTC/DAI price stats on PulseChain

As of September 3, 2026, the current price of WBTC token on DEX PulseX V2 is $233.1. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $20,609.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,993,095.46. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $469,759.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $469,759.88.

The total transactions of WBTC/DAI is 430 in the last 24 hours, 247 of which are buy transactions, and 183 are sales transactions.

WBTC/DAI pool has a trading volume of $20,609.41 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,453.43, captured at 12:16 AM UTC.

The price of converting 1 WBTC to USD is $233.1 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/202612:14:25 AMbuy$13.67$233.16,656.27113,453.430.05866
0x406...1daC
0x5b...cd72
09/03/202612:12:35 AMsell$42.9$233.4720,732.06112,810.430.1837
0xbC5...9e3D
0xf9...4097
09/03/202612:01:45 AMbuy$12.46$236.965,967.75113,482.40.05258
0xbf4...7D43
0xf6...bd04
09/02/202611:57:55 PMbuy$3.48$237.411,666.69113,474.80.01468
0x26B...C020
0x46...28a3
09/02/202611:55:45 PMbuy$2.98$237.311,428.32113,471.720.01258
0x51b...d34B
0xc1...10a8
09/02/202611:52:25 PMsell$183.14$237.0487,225.53112,900.180.7725
0xE2a...eA85
0x69...b449
09/02/202611:51:45 PMbuy$5.72$235.952,755.61113,642.540.02424
0xbf4...7D43
0x03...84f5
09/02/202611:39:35 PMbuy$205.17$235.7498,817.98113,540.720.8703
0x93A...2161
0xf9...1050
09/02/202611:36:55 PMbuy$41.73$237.0219,971.37113,422.030.176
0xbC5...9e3D
0xab...c245
09/02/202611:36:15 PMbuy$33.17$236.0815,932.25113,386.140.1405
0xbC5...9e3D
0x43...cb77
09/02/202611:35:15 PMbuy$5.24$236.572,511.37113,367.730.02215
0x93A...2161
0xaf...0f99
09/02/202611:31:35 PMbuy$16.51$235.517,950.3113,357.250.07013
0xd0D...44db
0x18...1b9a
09/02/202611:16:15 PMsell$43.36$235.7320,734.05112,702.230.1839
0x91b...2a95
0x2d...8bd9
09/02/202611:16:05 PMsell$6.08$234.212,928.82112,725.80.02598
0xE1f...437d
0xa6...8b55
09/02/202611:10:05 PMsell$28.51$235.5313,649.41112,742.340.121
0xd28...6c8e
0xdf...338f
09/02/202610:18:15 PMsell$11.9$234.535,723.4112,772.960.05075
0x6c6...313b
0xdb...eba0
09/02/202610:16:45 PMsell$24.68$234.2411,884.62112,779.210.1053
0x3ce...81eD
0x00...f083
09/02/202610:15:15 PMsell$21.29$233.8710,273112,826.280.09105
0xA2c...d4E4
0x8e...0844
09/02/202610:15:15 PMsell$13.83$233.816,674.08112,798.060.05916
0x032...d3c7
0xd2...c7f5
09/02/202610:15:15 PMsell$0.3624$233.8174.87112,791.220.00155
0xE1f...437d
0x41...e3e4