- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,173.93
- Pooled DAI:
- $130.99M
WBTC/DAI price stats on PulseChain
As of February 12, 2026, the current price of WBTC token on DEX PulseX V2 is $146.78. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $13,891.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,665,388.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,947.69. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,947.69.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 465 in the last 24 hours, 158 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,891.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,900.7, captured at 2:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146.78 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:12:05 PM | buy | $6.72 | $146.78 | 5,125.88 | 111,900.7 | 0.0458 | 0xc4...41b1 | |
| 02/12/2026 | 1:45:45 PM | sell | $27.14 | $147.34 | 20,500.71 | 111,265.74 | 0.1842 | 0xfd...9ef1 | |
| 02/12/2026 | 1:45:15 PM | sell | $35.46 | $148.03 | 26,663.5 | 111,305.87 | 0.2395 | 0xf1...40f1 | |
| 02/12/2026 | 1:43:05 PM | sell | $35.03 | $147.74 | 26,406 | 111,351.02 | 0.2371 | 0x77...f223 | |
| 02/12/2026 | 1:40:25 PM | sell | $43.38 | $147.49 | 32,768.71 | 111,401.39 | 0.2941 | 0xf8...d5ef | |
| 02/12/2026 | 1:40:05 PM | sell | $1.55 | $147.49 | 1,172.53 | 111,430.24 | 0.01052 | 0xff...2703 | |
| 02/12/2026 | 1:39:15 PM | sell | $1.51 | $147.4 | 1,142.53 | 111,432.21 | 0.01025 | 0xce...f317 | |
| 02/12/2026 | 1:38:45 PM | sell | $1.48 | $147.4 | 1,124.93 | 111,434.14 | 0.01009 | 0x9a...2cb7 | |
| 02/12/2026 | 1:36:55 PM | sell | $1.78 | $147.37 | 1,350.67 | 111,436.25 | 0.01212 | 0x57...2714 | |
| 02/12/2026 | 1:36:45 PM | sell | $28.68 | $147.38 | 21,697.8 | 111,486.17 | 0.1946 | 0xa2...ea76 | |
| 02/12/2026 | 1:36:45 PM | sell | $23.51 | $147.38 | 17,780.1 | 111,452.56 | 0.1595 | 0x33...4775 | |
| 02/12/2026 | 1:33:25 PM | sell | $1.42 | $147.07 | 1,079.35 | 111,505.54 | 0.009679 | 0x28...348a | |
| 02/12/2026 | 1:32:15 PM | sell | $13.31 | $147 | 10,097.82 | 111,515.07 | 0.09055 | 0x63...d9bc | |
| 02/12/2026 | 1:32:15 PM | sell | $11.7 | $147 | 8,885.06 | 111,571.69 | 0.07963 | 0x37...aa97 | |
| 02/12/2026 | 1:32:15 PM | sell | $31.29 | $147 | 23,747.72 | 111,543.91 | 0.2129 | 0x73...b6db | |
| 02/12/2026 | 1:31:55 PM | sell | $1.58 | $147.29 | 1,197.12 | 111,580.27 | 0.01072 | 0x8b...72e4 | |
| 02/12/2026 | 1:30:35 PM | sell | $1.57 | $147.55 | 1,194.23 | 111,582.31 | 0.0107 | 0x41...688d | |
| 02/12/2026 | 1:27:05 PM | sell | $49.94 | $147.34 | 37,831.38 | 111,615.6 | 0.3389 | 0xf6...7ece | |
| 02/12/2026 | 1:26:55 PM | sell | $1.85 | $147.34 | 1,408.94 | 111,648.81 | 0.01261 | 0x51...b150 | |
| 02/12/2026 | 1:26:45 PM | sell | $3.45 | $147.33 | 2,620.79 | 111,652.42 | 0.02347 | 0x50...dd7f |