- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,018.56
- Pooled DAI:
- $110.68M
WBTC/DAI price stats on PulseChain
As of October 23, 2026, the current price of WBTC token on DEX PulseX V2 is $132.81. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $7,554.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,508,015.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $270,635.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $270,635.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 483 in the last 24 hours, 198 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,554.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,987.85, captured at 5:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:47:25 PM | buy | $0.6225 | $132.81 | 510.87 | 108,987.85 | 0.004687 | 0x7d...cf49 | |
| 10/23/2026 | 4:33:25 PM | sell | $47.8 | $132.6 | 39,069.81 | 108,383.5 | 0.3604 | 0x5a...e45a | |
| 10/23/2026 | 4:08:15 PM | sell | $2.01 | $133.43 | 1,637 | 108,423.37 | 0.01509 | 0x9b...5613 | |
| 10/23/2026 | 3:34:15 PM | buy | $1.41 | $132.79 | 1,160.66 | 109,055.48 | 0.01064 | 0x27...ded8 | |
| 10/23/2026 | 3:28:35 PM | buy | $1.15 | $133.93 | 944.57 | 109,064.39 | 0.00866 | 0x01...7719 | |
| 10/23/2026 | 3:27:45 PM | buy | $0.1723 | $133.92 | 140.32 | 109,052.49 | 0.001286 | 0x81...d1f9 | |
| 10/23/2026 | 3:27:15 PM | buy | $0.02827 | $133.88 | 23.03 | 109,053.25 | 0.0002112 | 0x55...17c5 | |
| 10/23/2026 | 3:18:45 PM | buy | $60.56 | $134.08 | 49,231.73 | 109,003.64 | 0.4516 | 0x2b...2681 | |
| 10/23/2026 | 3:15:05 PM | buy | $4.21 | $134.24 | 3,421.8 | 108,951.97 | 0.0314 | 0x34...4e2a | |
| 10/23/2026 | 3:13:25 PM | buy | $0.2344 | $133.87 | 190.76 | 108,948.39 | 0.00175 | 0x2b...add2 | |
| 10/23/2026 | 3:12:45 PM | buy | $0.8924 | $134.2 | 724.48 | 108,947.59 | 0.006649 | 0xd4...70c8 | |
| 10/23/2026 | 3:12:25 PM | buy | $0.3958 | $133.75 | 322.44 | 108,946.42 | 0.002959 | 0x61...f301 | |
| 10/23/2026 | 3:12:25 PM | buy | $0.2452 | $133.75 | 199.76 | 108,946.99 | 0.001833 | 0x3f...56e3 | |
| 10/23/2026 | 3:11:55 PM | buy | $1.54 | $134.06 | 1,258.15 | 108,944.52 | 0.01154 | 0xe8...8242 | |
| 10/23/2026 | 3:11:45 PM | buy | $6.63 | $133.71 | 5,403.64 | 108,937.96 | 0.0496 | 0xf5...433c | |
| 10/23/2026 | 3:10:45 PM | buy | $0.2485 | $135.4 | 199.95 | 108,932.46 | 0.001835 | 0xcd...95ac | |
| 10/23/2026 | 3:09:55 PM | buy | $0.1462 | $135.39 | 117.63 | 108,932.33 | 0.001079 | 0x97...a92d | |
| 10/23/2026 | 3:06:25 PM | buy | $0.5437 | $135.53 | 437.03 | 108,931.6 | 0.004011 | 0x88...71c0 | |
| 10/23/2026 | 3:05:25 PM | buy | $0.1662 | $134.85 | 134.29 | 108,931.04 | 0.001232 | 0x25...f156 | |
| 10/23/2026 | 3:05:15 PM | buy | $2.47 | $135.2 | 1,990.54 | 108,928.95 | 0.01827 | 0xd2...7235 |