- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,301.06
- Pooled DAI:
- $95.65M
WBTC/DAI price stats on PulseChain
As of June 7, 2026, the current price of WBTC token on DEX PulseX V2 is $141.74. WBTC price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $35,901.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,887,170.63. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $368,988.01. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $368,988.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 801 in the last 24 hours, 279 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,901.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 73,729.73, captured at 5:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $141.74 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:39:15 AM | buy | $247.81 | $141.74 | 128,724.83 | 73,628.35 | 1.74 | 0xc1...a8dc | |
| 06/07/2026 | 4:39:15 AM | buy | $5.37 | $141.74 | 2,797.22 | 73,729.73 | 0.03793 | 0x0f...1914 | |
| 06/07/2026 | 4:34:45 AM | buy | $0.377 | $141.68 | 195.68 | 73,529.54 | 0.002661 | 0x7a...5c71 | |
| 06/07/2026 | 4:28:15 AM | buy | $0.6294 | $141.65 | 326.74 | 73,529.01 | 0.004443 | 0x4c...a1f7 | |
| 06/07/2026 | 4:27:25 AM | buy | $0.3125 | $140.87 | 163.12 | 73,528.21 | 0.002218 | 0x7d...554c | |
| 06/07/2026 | 4:27:25 AM | buy | $0.8444 | $140.87 | 440.76 | 73,528.48 | 0.005994 | 0xf5...8cda | |
| 06/07/2026 | 4:25:15 AM | buy | $4.23 | $141.62 | 2,198.72 | 73,526.14 | 0.0299 | 0xa4...8587 | |
| 06/07/2026 | 4:24:45 AM | buy | $8.53 | $141.62 | 4,431.59 | 73,521.03 | 0.06027 | 0x40...020b | |
| 06/07/2026 | 4:22:25 AM | buy | $0.7864 | $141.52 | 408.53 | 73,517.31 | 0.005557 | 0x0a...0301 | |
| 06/07/2026 | 4:21:55 AM | buy | $6.05 | $141.66 | 3,140.81 | 73,513.64 | 0.04272 | 0x29...236d | |
| 06/07/2026 | 4:21:55 AM | buy | $1.2 | $141.66 | 624.17 | 73,516.58 | 0.00849 | 0x29...236d | |
| 06/07/2026 | 4:21:55 AM | buy | $2.16 | $141.66 | 1,120.84 | 73,510.35 | 0.01524 | 0x2c...d6e9 | |
| 06/07/2026 | 4:21:35 AM | buy | $203.53 | $141.6 | 105,536.31 | 73,425.38 | 1.43 | 0xbb...1c67 | |
| 06/07/2026 | 4:21:35 AM | buy | $3.61 | $141.6 | 1,875.32 | 73,508.05 | 0.02551 | 0xc6...bd5d | |
| 06/07/2026 | 4:21:25 AM | buy | $2.72 | $142.45 | 1,403.34 | 73,343.4 | 0.01913 | 0xa1...7b82 | |
| 06/07/2026 | 4:21:05 AM | buy | $2.46 | $142.26 | 1,272.95 | 73,341.38 | 0.01735 | 0xf6...edb7 | |
| 06/07/2026 | 4:20:55 AM | buy | $14.36 | $142.09 | 7,410.71 | 73,330.66 | 0.101 | 0xa9...a6c0 | |
| 06/07/2026 | 4:20:55 AM | buy | $5.06 | $142.09 | 2,612.79 | 73,338.37 | 0.03562 | 0x3a...063d | |
| 06/07/2026 | 4:12:05 AM | buy | $0.1495 | $141.73 | 77.37 | 73,325.6 | 0.001055 | 0x15...003a | |
| 06/07/2026 | 4:07:25 AM | buy | $0.0812 | $141.97 | 41.94 | 73,332.23 | 0.0005719 | 0x8d...adb8 |