Info about WBTC-DAI pair
- Pooled WBTC:
- 1,313.35
- Pooled DAI:
- $118.06M
WBTC/DAI price stats on PulseChain
As of May 2, 2026, the current price of WBTC token on DEX PulseX V2 is $135.16. WBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $11,578.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,871,181.74. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $354,784.44. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $354,784.44.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 345 in the last 24 hours, 123 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,578.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,142.97, captured at 5:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:12:55 AM | buy | $15.38 | $135.16 | 10,259.31 | 90,142.97 | 0.1138 | 0x80...922e | |
| 05/02/2026 | 4:49:05 AM | buy | $30.08 | $135.55 | 20,000 | 90,119.87 | 0.2219 | 0xc5...24e8 | |
| 05/02/2026 | 4:30:55 AM | buy | $5.95 | $133.92 | 4,004.8 | 90,101.59 | 0.04444 | 0x71...4e0a | |
| 05/02/2026 | 4:05:45 AM | buy | $4.73 | $134.46 | 3,171.92 | 90,096.12 | 0.0352 | 0xf3...a218 | |
| 05/02/2026 | 3:19:25 AM | buy | $36.37 | $135.81 | 24,125.43 | 90,075.26 | 0.2678 | 0xfe...e8b0 | |
| 05/02/2026 | 3:18:45 AM | buy | $33.88 | $133.79 | 22,802.13 | 90,039.47 | 0.2532 | 0x37...b42c | |
| 05/02/2026 | 2:29:45 AM | sell | $8.5 | $134.78 | 5,650.75 | 89,505.03 | 0.06313 | 0x03...cf7a | |
| 05/02/2026 | 2:28:35 AM | buy | $2.62 | $135.01 | 1,751.86 | 90,029.41 | 0.01945 | 0x51...e250 | |
| 05/02/2026 | 1:56:05 AM | sell | $6 | $135.98 | 3,952.35 | 89,509.68 | 0.04415 | 0x4d...852d | |
| 05/02/2026 | 1:50:25 AM | buy | $83.56 | $134.33 | 55,976.48 | 89,991.37 | 0.622 | 0xff...624a | |
| 05/02/2026 | 1:40:45 AM | sell | $135.21 | $135.21 | 89,495.94 | 89,495.94 | 1 | 0x78...3c93 | |
| 05/02/2026 | 1:40:15 AM | buy | $0.4358 | $135.31 | 290.16 | 90,085.43 | 0.00322 | 0x5b...d3de | |
| 05/02/2026 | 1:39:15 AM | buy | $83.46 | $134.29 | 55,963.77 | 90,042.45 | 0.6215 | 0x36...1974 | |
| 05/02/2026 | 1:38:35 AM | buy | $0.4241 | $135.09 | 282.58 | 89,999.63 | 0.003139 | 0x64...ebbc | |
| 05/02/2026 | 1:34:45 AM | buy | $0.3356 | $134.3 | 224.92 | 89,999.25 | 0.002499 | 0xaf...d283 | |
| 05/02/2026 | 1:08:35 AM | buy | $83.93 | $134.85 | 55,991.18 | 89,956.32 | 0.6224 | 0x18...3957 | |
| 05/02/2026 | 12:49:15 AM | buy | $84.76 | $134.17 | 56,778.73 | 89,870.37 | 0.6317 | 0x1e...2e53 | |
| 05/02/2026 | 12:47:45 AM | buy | $86.62 | $134.02 | 58,027.42 | 89,782.92 | 0.6463 | 0x16...c2ab | |
| 05/02/2026 | 12:44:35 AM | buy | $89.13 | $134.67 | 59,362.51 | 89,693.54 | 0.6618 | 0x7c...360e | |
| 05/02/2026 | 12:43:55 AM | buy | $4.05 | $133.78 | 2,714.71 | 89,646.38 | 0.03028 | 0x88...6eea |