Info about WBTC-DAI pair
- Pooled WBTC:
- 998.31
- Pooled DAI:
- $105.67M
WBTC/DAI price stats on PulseChain
As of August 25, 2026, the current price of WBTC token on DEX PulseX V2 is $309.73. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $48,454.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,826,636.03. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $617,109.71. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $617,109.71.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 851 in the last 24 hours, 336 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $48,454.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,150.17, captured at 4:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $309.73 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:44:55 PM | buy | $5.42 | $309.73 | 1,858.87 | 106,150.17 | 0.01751 | 0xa3...5276 | |
| 08/25/2026 | 3:44:55 PM | buy | $60.21 | $309.73 | 20,632.7 | 106,127.52 | 0.1944 | 0xa3...5276 | |
| 08/25/2026 | 3:44:55 PM | buy | $87.46 | $309.73 | 29,953.65 | 106,076.77 | 0.2823 | 0xa3...5276 | |
| 08/25/2026 | 3:27:35 PM | buy | $6.14 | $308.74 | 2,111.42 | 106,044.66 | 0.01991 | 0xa1...aff2 | |
| 08/25/2026 | 3:27:15 PM | buy | $709.03 | $312.85 | 239,805.06 | 105,812.38 | 2.26 | 0xe9...470a | |
| 08/25/2026 | 3:20:35 PM | sell | $49.73 | $314.79 | 16,582.72 | 104,956.91 | 0.1579 | 0x45...5044 | |
| 08/25/2026 | 3:13:15 PM | sell | $5.26 | $312.28 | 1,770.41 | 104,985.73 | 0.01686 | 0x65...25ee | |
| 08/25/2026 | 2:59:25 PM | buy | $10.01 | $311.92 | 3,390.75 | 105,583.2 | 0.03211 | 0x24...e407 | |
| 08/25/2026 | 2:59:25 PM | buy | $18.44 | $311.92 | 6,244.2 | 105,592.82 | 0.05913 | 0x44...b239 | |
| 08/25/2026 | 2:59:15 PM | buy | $12.74 | $310.29 | 4,336.84 | 105,571.26 | 0.04107 | 0x4f...99d3 | |
| 08/25/2026 | 2:59:15 PM | buy | $6.19 | $310.31 | 2,106.17 | 105,577.69 | 0.01994 | 0xff...f6b6 | |
| 08/25/2026 | 2:59:15 PM | buy | $17.99 | $310.26 | 6,120.73 | 105,560.79 | 0.05798 | 0x0f...0f3b | |
| 08/25/2026 | 2:58:55 PM | buy | $497.02 | $315.94 | 165,743.17 | 105,357.05 | 1.57 | 0x80...d87e | |
| 08/25/2026 | 2:58:55 PM | buy | $47.29 | $315.94 | 15,798.05 | 105,538.84 | 0.1496 | 0x73...3733 | |
| 08/25/2026 | 2:38:15 PM | sell | $13.79 | $314.41 | 4,589.41 | 104,587.12 | 0.04388 | 0xe9...fe04 | |
| 08/25/2026 | 2:12:05 PM | sell | $0.007916 | $310.8 | 2.66 | 104,591.69 | 0.00002547 | 0x71...cdfe | |
| 08/25/2026 | 1:25:05 PM | sell | $8.26 | $314.39 | 2,750.15 | 104,594.43 | 0.02629 | 0xc7...df6b | |
| 08/25/2026 | 1:23:35 PM | sell | $15.12 | $314.41 | 5,032.31 | 104,591.7 | 0.04811 | 0x60...5318 | |
| 08/25/2026 | 1:21:55 PM | sell | $0.007978 | $314.49 | 2.65 | 104,607.19 | 0.00002537 | 0x7d...deb2 | |
| 08/25/2026 | 1:17:45 PM | sell | $8.07 | $313.97 | 2,689.54 | 104,599.39 | 0.02571 | 0x1c...7c21 |