WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$132.94
Price
78,017.14 DAI
TVL
$322,675.24
MKT CAP
$20.5M
5m
0%
1h
0.36%
4h
1.88%
24h
0.57%
Share
TXNS
768
Buys
385
Sells
383
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,211.24
Pooled DAI:
$94.77M

WBTC/DAI price stats on PulseChain

As of June 25, 2026, the current price of WBTC token on DEX PulseX V2 is $132.94. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $15,908.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,527,473.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,675.25. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,675.25.

The total transactions of WBTC/DAI is 768 in the last 24 hours, 385 of which are buy transactions, and 383 are sales transactions.

WBTC/DAI pool has a trading volume of $15,908.11 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,017.14, captured at 10:35 PM UTC.

The price of converting 1 WBTC to USD is $132.94 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/202610:20:35 PMsell$2.86$132.941,683.7978,017.140.021580xec...7c3f
06/25/202610:12:25 PMsell$1.79$132.81,056.9478,011.570.013540x49...df98
06/25/202610:07:25 PMsell$1.39$132.39820.8778,020.950.010520x49...d35c
06/25/20269:48:35 PMsell$2.34$132.451,382.3178,022.760.017710xe2...adc1
06/25/20269:13:05 PMbuy$15.23$132.868,999.5578,470.970.11460xc5...7e11
06/25/20269:12:05 PMbuy$36.38$131.8121,651.5378,445.610.2760xbe...6937
06/25/20269:08:05 PMsell$16.99$132.0910,031.3377,981.80.12860x63...0c88
06/25/20268:53:25 PMsell$12.15$132.067,175.6377,995.970.0920x7e...3c7b
06/25/20268:42:05 PMsell$1.38$132.31817.4978,002.560.010480x27...6b23
06/25/20268:38:45 PMsell$44.96$133.126,355.7678,026.130.33770x3f...587b
06/25/20268:38:45 PMsell$9.28$133.15,439.7978,007.720.069730x3b...599d
06/25/20268:34:55 PMsell$1.45$133.22854.8878,056.370.010950xc4...55cf
06/25/20268:33:15 PMsell$1.55$132.69916.9478,057.830.011740xbe...493c
06/25/20268:26:15 PMsell$76.62$132.9845,002.278,095.750.57620x56...c138
06/25/20268:24:25 PMsell$2.93$132.461,730.578,137.820.022140x2a...fe00
06/25/20268:24:25 PMsell$3.67$132.462,166.9678,134.610.027730x20...d54b
06/25/20268:21:35 PMsell$0.8397$132.89493.7478,139.660.0063180xd0...d6aa
06/25/20268:19:55 PMsell$57.58$132.1434,071.1378,186.950.43570x25...ca67
06/25/20268:19:55 PMsell$19.19$132.1411,350.4678,149.440.14520x25...ca67
06/25/20268:19:15 PMsell$2.52$132.791,487.1878,216.260.019010xc8...a1b7