- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,184.69
- Pooled DAI:
- $96.94M
WBTC/DAI price stats on PulseChain
As of June 27, 2026, the current price of WBTC token on DEX PulseX V2 is $134.32. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $19,982.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,741,174.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $318,596.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $318,596.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 953 in the last 24 hours, 125 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,982.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,655.26, captured at 11:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.32 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:22:15 PM | sell | $134.02 | $134.32 | 81,475.84 | 81,655.26 | 0.9978 | 0xd3...d371 | |
| 06/27/2026 | 11:20:15 PM | sell | $1.48 | $134.83 | 897.55 | 81,724.65 | 0.01098 | 0x62...ab63 | |
| 06/27/2026 | 11:10:25 PM | sell | $30.76 | $134.73 | 18,664.17 | 81,741.18 | 0.2283 | 0xdb...f912 | |
| 06/27/2026 | 11:06:55 PM | sell | $1.99 | $134.66 | 1,212.45 | 81,757.93 | 0.01482 | 0x35...05eb | |
| 06/27/2026 | 11:05:25 PM | sell | $18.7 | $132.7 | 11,524.97 | 81,768.69 | 0.1409 | 0x6c...1cc0 | |
| 06/27/2026 | 10:51:25 PM | buy | $1.57 | $134.27 | 966.79 | 82,262.28 | 0.01175 | 0xf0...bb44 | |
| 06/27/2026 | 10:51:15 PM | buy | $4.72 | $133.8 | 2,901.63 | 82,250.71 | 0.03527 | 0x63...f400 | |
| 06/27/2026 | 10:51:15 PM | buy | $30 | $133.8 | 18,441.58 | 82,240.86 | 0.2242 | 0xe0...f75b | |
| 06/27/2026 | 10:51:05 PM | buy | $9.85 | $135 | 6,001.72 | 82,211.95 | 0.073 | 0xf4...794d | |
| 06/27/2026 | 10:41:15 PM | sell | $7.81 | $134.32 | 4,757.61 | 81,734.78 | 0.0582 | 0x87...3b5a | |
| 06/27/2026 | 10:13:25 PM | sell | $0.7305 | $135.27 | 441.47 | 81,739.16 | 0.005401 | 0x4f...675e | |
| 06/27/2026 | 10:12:35 PM | buy | $64.24 | $134.13 | 39,361.74 | 82,185.41 | 0.4789 | 0xbb...0b10 | |
| 06/27/2026 | 10:12:35 PM | sell | $2.94 | $133.41 | 1,805.45 | 81,741.06 | 0.02208 | 0xe8...e7ee | |
| 06/27/2026 | 10:12:25 PM | buy | $744.44 | $137.58 | 442,486.43 | 81,777.37 | 5.41 | 0xa5...9170 | |
| 06/27/2026 | 10:02:55 PM | sell | $0.3806 | $137.34 | 224.29 | 80,934.08 | 0.002771 | 0xbb...8cce | |
| 06/27/2026 | 10:02:45 PM | sell | $0.6506 | $138.14 | 381.18 | 80,934.59 | 0.004709 | 0xc7...753f | |
| 06/27/2026 | 10:02:35 PM | sell | $0.6266 | $137.27 | 369.46 | 80,935.22 | 0.004564 | 0xa9...44fe | |
| 06/27/2026 | 10:01:35 PM | sell | $3.15 | $137.25 | 1,857.66 | 80,937.09 | 0.02295 | 0x05...3ab3 | |
| 06/27/2026 | 9:58:35 PM | sell | $0.5398 | $137.25 | 318.33 | 80,938.92 | 0.003933 | 0x64...72c0 | |
| 06/27/2026 | 9:55:55 PM | sell | $2.06 | $137.2 | 1,216.31 | 80,940.21 | 0.01502 | 0xb4...90de |