WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$252.82
Price
109,777.38 DAI
TVL
$514,714.01
MKT CAP
$39M
5m
0%
1h
1.14%
4h
1.55%
24h
4.33%
Share
TXNS
290
Buys
98
Sells
192
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,021.03
Pooled DAI:
$112.16M

WBTC/DAI price stats on PulseChain

As of September 14, 2026, the current price of WBTC token on DEX PulseX V2 is $252.82. WBTC price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $14,152.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,039,098.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $514,714.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $514,714.02.

The total transactions of WBTC/DAI is 290 in the last 24 hours, 98 of which are buy transactions, and 192 are sales transactions.

WBTC/DAI pool has a trading volume of $14,152.24 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,777.38, captured at 1:31 PM UTC.

The price of converting 1 WBTC to USD is $252.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20261:21:15 PMsell$571.28$252.82248,052.95109,777.382.25
0x3b7...133a
0x26...0af3
09/14/202612:45:55 PMbuy$159.98$249.8170,827.07110,591.340.6404
0xD8d...EF95
0xde...d003
09/14/202612:34:45 PMbuy$4.61$251.712,024.83110,519.910.01832
0xc4e...4d8a
0xdc...d6a2
09/14/202612:28:25 PMbuy$6.22$250.342,747.89110,515.210.02486
0xb1c...Be78
0xaa...ee52
09/14/202612:21:35 PMbuy$13.92$249.976,154.19110,506.440.05569
0xb1c...Be78
0xc9...9bc7
09/14/202612:06:55 PMbuy$2.2$250.03974.89110,499.430.008822
0xb1c...Be78
0xdb...025b
09/14/202612:05:55 PMsell$322.18$249.14142,246.71109,998.041.29
0xaE2...3c40
0xc2...d7aa
09/14/202611:40:25 AMbuy$2.18$250.93966.2110,789.150.008721
0xA3a...0F07
0x28...7231
09/14/202611:38:55 AMbuy$7.04$250.983,110.26110,773.950.02807
0xb1c...Be78
0xaa...47d9
09/14/202611:29:15 AMbuy$38.77$251.9117,048.79110,754.110.1539
0xc4e...4d8a
0x00...00f3
09/14/202611:26:55 AMsell$4.42$252.631,926.3110,095.460.01749
0x7Fb...B0B5
0xc1...736d
09/14/202611:26:55 AMbuy$2.86$252.631,255.09110,747.270.01133
0xa70...5b38
0xff...e614
09/14/202611:26:45 AMsell$652.35$249.39288,725.72110,380.852.61
0x1e4...C26f
0x5f...e1ec
09/14/202611:18:45 AMbuy$343.45$248.55153,597.27111,157.271.38
0xaE2...3c40
0x42...c84b
09/14/202611:04:15 AMbuy$1.77$250.5786.97111,016.650.007088
0x340...B10E
0x79...49d1
09/14/202610:50:35 AMbuy$1.24$249.68553.91111,015.340.004989
0x7E2...cF57
0x91...6b73
09/14/202610:45:45 AMbuy$0.8041$251.35355.14111,003.540.003199
0x319...fa8c
0xb2...0290
09/14/202610:45:45 AMbuy$3.07$251.351,356.56110,996.840.01222
0x15f...c660
0x8f...3986
09/14/202610:45:45 AMbuy$5.46$251.352,415.57111,000.570.02176
0x393...0028
0x28...e541
09/14/202610:34:45 AMbuy$15.63$249.956,943.32110,999.80.06255
0x765...362c
0x13...427a