Info about WBTC-DAI pair
- Pooled WBTC:
- 1,206.19
- Pooled DAI:
- $95.78M
WBTC/DAI price stats on PulseChain
As of June 10, 2026, the current price of WBTC token on DEX PulseX V2 is $139.86. WBTC price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $23,548.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,596,067.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,877.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,877.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 776 in the last 24 hours, 356 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,548.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,179.27, captured at 7:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.86 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:27:05 AM | sell | $14.21 | $139.86 | 8,047.71 | 79,179.27 | 0.1016 | 0x9c...30d1 | |
| 06/10/2026 | 7:24:55 AM | sell | $2.78 | $139.39 | 1,580.01 | 79,187.24 | 0.01995 | 0x00...c8f8 | |
| 06/10/2026 | 7:21:35 AM | sell | $1.41 | $139.02 | 808.57 | 79,189.21 | 0.01021 | 0xf9...81a2 | |
| 06/10/2026 | 7:17:35 AM | sell | $1.34 | $139.04 | 766.94 | 79,190.52 | 0.009684 | 0x07...622b | |
| 06/10/2026 | 7:13:15 AM | sell | $1.32 | $139.8 | 752.86 | 79,191.77 | 0.009506 | 0x2f...a22c | |
| 06/10/2026 | 7:09:15 AM | sell | $1.79 | $139.66 | 1,018.32 | 79,193.24 | 0.01285 | 0x9e...8eff | |
| 06/10/2026 | 7:09:05 AM | sell | $0.435 | $139.67 | 246.68 | 79,194.29 | 0.003114 | 0x6e...241c | |
| 06/10/2026 | 7:08:15 AM | sell | $2.3 | $139.82 | 1,307.92 | 79,195.58 | 0.01651 | 0x00...9d77 | |
| 06/10/2026 | 7:07:45 AM | sell | $2.11 | $139.48 | 1,201.95 | 79,197.65 | 0.01517 | 0xbf...4995 | |
| 06/10/2026 | 7:03:45 AM | sell | $4.56 | $139.38 | 2,594.84 | 79,200.8 | 0.03276 | 0x88...9c37 | |
| 06/10/2026 | 7:03:15 AM | sell | $11.45 | $140.26 | 6,468.22 | 79,208.31 | 0.08166 | 0x43...bebb | |
| 06/10/2026 | 7:02:55 AM | sell | $1.74 | $140.27 | 986.59 | 79,214.48 | 0.01245 | 0x22...067f | |
| 06/10/2026 | 7:01:15 AM | sell | $1.01 | $140.5 | 571.82 | 79,215.77 | 0.007218 | 0x5a...88da | |
| 06/10/2026 | 7:00:25 AM | sell | $2.61 | $140.53 | 1,473.68 | 79,217.46 | 0.0186 | 0x8e...aae7 | |
| 06/10/2026 | 6:58:55 AM | sell | $5.19 | $139.57 | 2,948.65 | 79,221.12 | 0.03722 | 0xa3...8903 | |
| 06/10/2026 | 6:57:35 AM | sell | $9.93 | $140.48 | 5,604.65 | 79,228.21 | 0.07074 | 0x59...94a4 | |
| 06/10/2026 | 6:55:35 AM | sell | $1.68 | $140.64 | 948.33 | 79,233.63 | 0.01196 | 0x5e...b9f7 | |
| 06/10/2026 | 6:55:15 AM | sell | $1.7 | $140.64 | 958.52 | 79,235.21 | 0.01209 | 0x59...8e2d | |
| 06/10/2026 | 6:54:45 AM | sell | $5.59 | $140.63 | 3,154.37 | 79,238.62 | 0.0398 | 0x08...24b9 | |
| 06/10/2026 | 6:53:15 AM | sell | $0.6022 | $140.61 | 339.38 | 79,241.51 | 0.004282 | 0xe9...9590 |