WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$129.38
Price
89,363.38 DAI
TVL
$341,142.75
MKT CAP
$20M
5m
0%
1h
0.69%
4h
-0.35%
24h
-4.22%
Share
TXNS
188
Buys
57
Sells
131
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,316.44
Pooled DAI:
$117.97M

WBTC/DAI price stats on PulseChain

As of May 3, 2026, the current price of WBTC token on DEX PulseX V2 is $129.38. WBTC price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,917.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,978,489.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,142.76. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,142.76.

The total transactions of WBTC/DAI is 188 in the last 24 hours, 57 of which are buy transactions, and 131 are sales transactions.

WBTC/DAI pool has a trading volume of $5,917.32 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,363.38, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $129.38 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20261:37:05 AMsell$17.88$129.3812,350.6689,363.380.13820x47...9a51
05/03/20261:35:15 AMbuy$141.69$130.0597,864.3489,818.811.080xcb...4de1
05/03/20261:34:35 AMsell$3.22$129.362,224.3989,226.450.024920xdb...eb85
05/03/20261:09:35 AMbuy$0.5798$128.74404.1989,747.660.0045030xd9...2192
05/03/20261:00:05 AMsell$6.44$128.914,460.6989,230.90.049990x10...b40c
05/03/202612:36:45 AMsell$0.6989$128.49485.3889,234.650.0054390xd4...446d
05/03/202612:35:55 AMbuy$51.43$128.3835,947.8989,727.470.40060xab...003f
05/03/202612:35:55 AMbuy$60.31$128.3842,124.2189,668.130.46970x34...5d97
05/03/202612:35:15 AMbuy$3.44$127.62,421.1489,634.340.027010x98...b919
05/02/202611:53:55 PMbuy$5.48$129.563,790.8289,629.610.042290x32...bdcf
05/02/202611:51:25 PMbuy$12.55$129.668,678.889,620.130.096830x98...f1b6
05/02/202611:50:45 PMbuy$8.37$129.225,809.4189,609.140.064830x37...91fd
05/02/202611:50:45 PMbuy$6.19$129.224,294.7889,601.470.047930x9e...d82d
05/02/202611:50:45 PMbuy$53.77$129.2237,278.7189,578.830.41610x8d...a08a
05/02/202611:50:35 PMbuy$151.95$129.63104,863.4889,461.841.170xc2...2a34
05/02/202611:45:05 PMsell$28.56$131.2219,345.7488,879.390.21760x75...9c8b
05/02/202611:43:15 PMsell$1.02$131.11696.4188,894.530.0078340x84...d622
05/02/202611:42:05 PMsell$3.89$130.952,647.1888,897.070.029770xe9...d2a6
05/02/202611:37:55 PMsell$48.89$130.8433,231.1788,924.240.37370xbe...5d1b
05/02/202611:35:55 PMsell$7.03$130.634,790.6388,952.990.053850x65...49c3