WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$148.06
Price
124,678.79 DAI
TVL
$281,325.22
MKT CAP
$22.9M
5m
3.57%
1h
16.96%
4h
23.94%
24h
-20.88%
Share
TXNS
1K
Buys
582
Sells
538
Volume
106K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
957.21
Pooled DAI:
$119.02M

WBTC/DAI price stats on PulseChain

As of October 14, 2026, the current price of WBTC token on DEX PulseX V2 is $148.06. WBTC price is down -20.88% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $105,673.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,862,725.30. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $281,325.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $281,325.22.

The total transactions of WBTC/DAI is 1120 in the last 24 hours, 582 of which are buy transactions, and 538 are sales transactions.

WBTC/DAI pool has a trading volume of $105,673.25 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 124,678.79, captured at 7:07 PM UTC.

The price of converting 1 WBTC to USD is $148.06 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20267:06:15 PMbuy$22$148.0618,525.34124,678.790.1485
0x096...0603
0x27...19e6
10/14/20267:06:15 PMbuy$42.6$148.0635,860.69124,621.880.2877
0xE60...61c6
0xf9...c1f2
10/14/20267:05:05 PMbuy$10.54$146.488,964.2124,575.040.07195
0xb1c...Be78
0x3d...a351
10/14/20267:04:45 PMbuy$11.62$146.489,885.03124,555.340.07936
0xb1c...Be78
0x03...3dcc
10/14/20267:04:35 PMbuy$16.95$146.4814,410.89124,529.920.1157
0x2E0...4cB9
0xdc...7001
10/14/20267:04:35 PMbuy$24.85$146.4821,124.92124,492.760.1696
0x250...2ddE
0x03...a16b
10/14/20267:04:05 PMsell$272.33$147.3229,233.95123,989.091.84
0xcaA...c11c
0xe0...ba88
10/14/20267:00:05 PMsell$515.79$142.95449,760.67124,656.513.6
0xF28...4b3f
0x13...c2aa
10/14/20267:00:05 PMbuy$40.08$142.9535,031.02124,946.30.2803
0xF28...4b3f
0x7b...cc6b
10/14/20267:00:05 PMsell$17.12$142.9514,880.76124,243.680.1197
0xF28...4b3f
0x16...0801
10/14/20266:59:35 PMsell$177.17$143.5154,679.51125,289.531.23
0xAb9...E757
0x07...b8ef
10/14/20266:57:45 PMsell$17.57$143.0515,410.84125,467.810.1228
0xcc6...e0d6
0x8f...e06e
10/14/20266:57:15 PMbuy$143.15$146.57123,137.77126,085.140.9766
0xFeC...A30E
0x56...7317
10/14/20266:57:15 PMbuy$39.46$146.5733,714.75125,219.440.2692
0xb1c...Be78
0xad...3be0
10/14/20266:57:15 PMbuy$389.53$146.57333,802.65125,604.352.65
0x794...5527
0x45...cdee
10/14/20266:57:05 PMbuy$8.89$1467,625.03125,176.150.06091
0x096...0603
0x5e...1749
10/14/20266:57:05 PMbuy$3.13$1462,688.16125,165.390.02147
0x250...2ddE
0x96...38ae
10/14/20266:56:35 PMbuy$2.48$145.12,143.84125,160.280.01712
0x0e6...C7c8
0x2f...0de2
10/14/20266:56:25 PMbuy$6.6$145.455,680.07125,143.490.04538
0x098...3a17
0xce...40d7
10/14/20266:56:25 PMbuy$4.75$145.454,093.9125,153.770.03271
0x096...0603
0xdb...9163