WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$157.12
Price
83,324.36 DAI
TVL
$393,367.49
MKT CAP
$24.3M
5m
0%
1h
0.05%
4h
1.08%
24h
3.84%
Share
TXNS
735
Buys
286
Sells
449
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,254.15
Pooled DAI:
$104.2M

WBTC/DAI price stats on PulseChain

As of June 1, 2026, the current price of WBTC token on DEX PulseX V2 is $157.12. WBTC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $20,447.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,262,395.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $393,367.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $393,367.49.

The total transactions of WBTC/DAI is 735 in the last 24 hours, 286 of which are buy transactions, and 449 are sales transactions.

WBTC/DAI pool has a trading volume of $20,447.83 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,324.36, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $157.12 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/202612:34:35 PMbuy$1.51$157.12805.2583,324.360.009664
0x2Bc...dd41
0x02...5d33
06/01/202612:04:35 PMbuy$5.16$157.162,73683,321.490.03283
0x4F3...9EC0
0xcc...ebc9
06/01/202612:04:25 PMsell$4.31$156.462,281.2782,795.120.02755
0xa40...96E3
0xbc...8fa8
06/01/202612:04:25 PMbuy$12.57$156.466,696.8783,313.950.08038
0xF97...Af96
0x9e...29f0
06/01/202612:04:25 PMbuy$38.81$156.4620,665.2483,292.080.2481
0x0ea...552c
0x1a...7c07
06/01/202612:01:45 PMsell$0.6168$157.45324.3582,797.190.003917
0xb1c...Be78
0xb8...1f9a
06/01/202612:01:15 PMsell$3.14$157.41,655.7182,798.770.01999
0xb1c...Be78
0x2b...ff34
06/01/202611:54:25 AMsell$77.46$156.7640,933.9582,832.720.4941
0xD81...a8de
0xbf...9277
06/01/202611:53:55 AMsell$0.7731$156.31409.8682,865.590.004946
0xb1c...Be78
0x59...00e0
06/01/202611:48:05 AMsell$0.688$157.11362.9182,866.210.004379
0xb1c...Be78
0x5d...f49c
06/01/202611:42:05 AMsell$0.8222$157.25433.2882,866.840.005228
0xb1c...Be78
0x6f...1c89
06/01/202611:41:55 AMsell$95.65$157.1650,459.6782,907.430.6086
0xD8d...EF95
0x38...20b6
06/01/202611:41:45 AMsell$0.7541$156.82398.8782,947.890.004808
0xa40...96E3
0x73...a460
06/01/202611:41:05 AMsell$1.57$156.85831.3582,948.70.01002
0x60B...44a7
0x22...5ac9
06/01/202611:40:15 AMsell$0.6764$159.14352.5882,949.810.00425
0xb1c...Be78
0x1b...e41a
06/01/202611:39:55 AMsell$0.4044$157.59212.8682,950.260.002566
0xd12...088f
0xcf...4cfc
06/01/202611:37:55 AMsell$0.692$157.5364.4582,950.720.004393
0xa40...96E3
0x2d...a57f
06/01/202611:36:45 AMsell$1.98$156.841,048.0282,951.850.01263
0xa6e...8D13
0x01...f54b
06/01/202611:36:25 AMsell$6.45$156.693,419.382,955.410.04121
0x8c9...fA16
0xe8...ae7f
06/01/202611:33:45 AMsell$1.22$157.05646.0582,958.650.007787
0xa40...96E3
0x38...5624