- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 981.17
- Pooled DAI:
- $153.13M
WBTC/DAI price stats on PulseChain
As of January 10, 2026, the current price of WBTC token on DEX PulseX V2 is $379.64. WBTC price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $51,861.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $58,621,358.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $745,148.60. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $745,148.60.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 786 in the last 24 hours, 424 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $51,861.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 155,614.59, captured at 4:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $379.64 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:56:15 AM | sell | $4.55 | $379.64 | 1,866.08 | 155,614.59 | 0.01199 | 0x4b...e6f6 | |
| 01/10/2026 | 3:56:05 AM | sell | $17.82 | $380.13 | 7,298.16 | 155,623.93 | 0.04689 | 0xd3...6d4a | |
| 01/10/2026 | 3:55:55 AM | sell | $190.99 | $379.64 | 78,340.23 | 155,714.78 | 0.5031 | 0xb4...a55c | |
| 01/10/2026 | 3:55:55 AM | sell | $4.29 | $379.64 | 1,760.73 | 155,617.53 | 0.01131 | 0xf2...61ad | |
| 01/10/2026 | 3:48:45 AM | sell | $18.45 | $377.44 | 7,616.08 | 155,802.2 | 0.04888 | 0x62...378b | |
| 01/10/2026 | 3:46:35 AM | sell | $147.38 | $379.39 | 60,551.06 | 155,871.69 | 0.3884 | 0xe8...3d67 | |
| 01/10/2026 | 3:46:15 AM | sell | $62.37 | $377.04 | 25,801.99 | 155,959.61 | 0.1654 | 0xb7...684d | |
| 01/10/2026 | 3:44:15 AM | sell | $73.56 | $376.27 | 30,504.28 | 156,016.99 | 0.1955 | 0x1c...cc3b | |
| 01/10/2026 | 3:35:45 AM | sell | $2.91 | $374.03 | 1,217.43 | 156,049.28 | 0.007801 | 0x02...5c3c | |
| 01/10/2026 | 3:33:35 AM | sell | $2.67 | $374.13 | 1,115.06 | 156,051.65 | 0.007145 | 0xa7...7b7f | |
| 01/10/2026 | 3:22:35 AM | sell | $1 | $374.89 | 420.11 | 156,053.22 | 0.002692 | 0xa3...51fc | |
| 01/10/2026 | 3:21:45 AM | sell | $1.32 | $375.24 | 552.68 | 156,054.21 | 0.003541 | 0x2f...e23c | |
| 01/10/2026 | 3:19:55 AM | sell | $73.65 | $374.84 | 30,670.91 | 156,086.08 | 0.1964 | 0xf8...1a40 | |
| 01/10/2026 | 3:14:45 AM | sell | $71.64 | $373.97 | 29,914.95 | 156,147.83 | 0.1915 | 0x3b...d5ce | |
| 01/10/2026 | 3:14:25 AM | sell | $39.7 | $373.59 | 16,598.54 | 156,195.23 | 0.1062 | 0x2a...61c9 | |
| 01/10/2026 | 3:13:15 AM | sell | $39.72 | $373.83 | 16,602.14 | 156,229.09 | 0.1062 | 0x36...7202 | |
| 01/10/2026 | 3:07:15 AM | sell | $10.05 | $371.46 | 4,228.89 | 156,250.31 | 0.02706 | 0xe3...2d02 | |
| 01/10/2026 | 3:05:05 AM | sell | $33.7 | $375.92 | 14,009.18 | 156,268.93 | 0.08964 | 0x9a...8597 | |
| 01/10/2026 | 3:00:55 AM | sell | $0.2909 | $376.39 | 120.81 | 156,283.32 | 0.000773 | 0xec...601c | |
| 01/10/2026 | 3:00:15 AM | buy | $0.9028 | $375.4 | 378.02 | 157,193.61 | 0.002404 | 0xc1...5612 |