WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$109.56
Price
101,509.24 DAI
TVL
$251,433.18
MKT CAP
$16.9M
5m
0%
1h
0.01%
4h
-1.86%
24h
-2.50%
Share
TXNS
341
Buys
165
Sells
176
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,149.14
Pooled DAI:
$116.33M

WBTC/DAI price stats on PulseChain

As of April 9, 2026, the current price of WBTC token on DEX PulseX V2 is $109.56. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $9,453.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,918,529.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $251,433.19. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $251,433.19.

The total transactions of WBTC/DAI is 341 in the last 24 hours, 165 of which are buy transactions, and 176 are sales transactions.

WBTC/DAI pool has a trading volume of $9,453.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 101,509.24, captured at 2:55 AM UTC.

The price of converting 1 WBTC to USD is $109.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20262:20:45 AMbuy$16.03$109.5614,851.45101,509.240.1463
0x802...deA0
0x57...0100
04/09/20262:13:35 AMbuy$175.24$110.29161,037.57101,355.791.58
0x142...Ff97
0x65...2be7
04/09/20262:10:05 AMbuy$116.4$110.9106,138.28101,123.371.04
0x142...Ff97
0xe1...51eb
04/09/20262:06:25 AMbuy$113.54$110.51103,704.06100,940.941.02
0x142...Ff97
0x15...f241
04/09/20261:48:55 AMsell$99.46$110.5190,309.98100,344.420.9
0x042...AF7b
0x41...8769
04/09/20261:48:55 AMbuy$0.5189$110.51473.55100,850.630.004695
0x830...3007
0x98...05b4
04/09/20261:48:45 AMsell$10.67$110.549,702.63100,4310.09661
0x022...6daE
0x96...8ef8
04/09/20261:37:45 AMsell$53.61$110.1448,910.33100,481.860.4867
0x384...C76C
0x0e...7516
04/09/20261:37:45 AMsell$241.54$110.14220,859.82100,716.022.19
0x89d...321D
0xfe...561d
04/09/20261:26:15 AMbuy$0.3183$109.55294.88101,495.460.002905
0x2F0...25eE
0x5d...1fb8
04/09/202612:38:35 AMbuy$0.006457$110.745.91101,505.110.00005831
0xb91...5aBd
0x1e...ea6a
04/09/202612:38:25 AMbuy$0.006705$110.746.14101,505.10.00006055
0xb91...5aBd
0xb5...7329
04/09/202612:32:15 AMsell$1.24$111.161,126.64100,908.080.01116
0x096...0603
0x94...db03
04/09/202612:32:05 AMbuy$56.32$111.351,333.59101,452.090.5059
0xE3d...8c6F
0xd0...b791
04/09/202612:29:45 AMsell$17.98$110.6716,389.15100,839.690.1625
0x959...E985
0x49...d731
04/09/202612:29:45 AMsell$3.34$110.673,051.74100,822.790.03026
0x437...5bD1
0x6b...89b8
04/09/202612:29:25 AMsell$3.14$111.342,850.3100,856.380.02826
0xb1c...Be78
0x67...01f7
04/09/202612:17:55 AMsell$38.87$110.8235,386.09100,889.640.3507
0x005...3316
0xed...2e8b
04/08/202611:32:35 PMbuy$9.43$110.078,697.09101,500.640.08568
0x9Cb...ceC4
0x48...77f1
04/08/202611:32:15 PMbuy$1.31$110.771,198.92101,344.320.01183
0x0d2...47bB
0xc1...3017