WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$129.98
Price
81,881.64 DAI
TVL
$307,913.92
MKT CAP
$20.1M
5m
0%
1h
-0.17%
4h
-0.71%
24h
2.37%
Share
TXNS
963
Buys
207
Sells
756
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,185.45
Pooled DAI:
$97.33M

WBTC/DAI price stats on PulseChain

As of July 11, 2026, the current price of WBTC token on DEX PulseX V2 is $129.98. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $14,597.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,071,813.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $307,913.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $307,913.92.

The total transactions of WBTC/DAI is 963 in the last 24 hours, 207 of which are buy transactions, and 756 are sales transactions.

WBTC/DAI pool has a trading volume of $14,597.43 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,881.64, captured at 12:41 PM UTC.

The price of converting 1 WBTC to USD is $129.98 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/202612:39:15 PMsell$31.47$129.9819,827.7881,881.640.24210x18...606e
07/11/202612:39:15 PMsell$101.5$129.9863,996.7781,952.320.78090x15...5ae9
07/11/202612:27:25 PMbuy$1.47$130.39933.1482,483.130.011310x9d...0cda
07/11/202612:22:15 PMbuy$2.08$130.271,322.4782,481.210.016030x9e...f478
07/11/202612:22:05 PMbuy$4.38$130.52,773.5582,477.750.033620x59...09a1
07/11/202612:21:15 PMbuy$2.24$129.581,426.4582,474.210.017290xdd...6933
07/11/202612:20:25 PMbuy$1.16$129.75742.1582,472.410.0089980xc8...a3d2
07/11/202612:20:25 PMbuy$20.3$129.7512,906.782,460.810.15650x0c...fb15
07/11/202612:18:55 PMbuy$3.04$129.611,937.8982,448.290.02350x25...d388
07/11/202612:18:55 PMbuy$38.35$129.5724,397.482,425.990.29590xb2...452a
07/11/202612:18:45 PMbuy$198.45$129.86125,610.7882,195.431.520x9c...1059
07/11/202612:18:45 PMbuy$20.7$129.8613,139.0882,394.280.15940x81...59c0
07/11/202612:18:45 PMbuy$76.09$129.8648,247.7782,342.360.58590x7d...693b
07/11/202612:15:35 PMbuy$24.84$128.4915,873.0182,076.220.19330x28...d994
07/11/202612:14:25 PMbuy$0.1006$129.2463.8882,063.070.00077850x1d...d1bd
07/11/202612:12:25 PMbuy$3.46$129.272,199.9582,060.90.02680xe2...b9db
07/11/202612:07:15 PMbuy$1.06$128.33682.7882,066.780.0083190x6f...5764
07/11/202612:07:05 PMbuy$2.68$128.351,716.4382,056.440.020910x29...8163
07/11/202612:03:45 PMbuy$0.6559$129.63415.1882,054.70.0050590x1b...1b99
07/11/202612:00:55 PMbuy$11.82$129.517,490.0182,056.20.091270x8e...41bf