WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.29
Price
88,485.06 DAI
TVL
$342,629.64
MKT CAP
$21.7M
5m
0%
1h
0.48%
4h
-0.57%
24h
-2.57%
Share
TXNS
2K
Buys
556
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,222.52
Pooled DAI:
$108.49M

WBTC/DAI price stats on PulseChain

As of May 18, 2026, the current price of WBTC token on DEX PulseX V2 is $140.29. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $68,350.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,662,880.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,629.65. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,629.65.

The total transactions of WBTC/DAI is 1597 in the last 24 hours, 556 of which are buy transactions, and 1041 are sales transactions.

WBTC/DAI pool has a trading volume of $68,350.94 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,485.06, captured at 10:32 AM UTC.

The price of converting 1 WBTC to USD is $140.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/202610:19:35 AMsell$6.22$140.293,925.5688,485.060.04436
0x49a...0Cf3
0x21...7417
05/18/20269:55:45 AMbuy$0.8762$139.67558.3489,003.280.006273
0xb1c...Be78
0x77...6b60
05/18/20269:55:35 AMbuy$1.89$139.671,205.8189,001.830.01354
0xa40...96E3
0xe6...3ff5
05/18/20269:54:25 AMbuy$0.3107$139.6719889,000.690.002224
0xb1c...Be78
0x2a...6a84
05/18/20269:53:15 AMbuy$0.5202$139.67331.589,000.260.003724
0xb1c...Be78
0x30...629d
05/18/20269:52:45 AMbuy$0.7825$139.67498.6388,999.590.005602
0xb1c...Be78
0xda...b378
05/18/20269:51:35 AMbuy$0.6396$140.28405.7988,998.840.004559
0xb1c...Be78
0x1e...7785
05/18/20269:51:15 AMbuy$1.1$140.28703.7588,997.930.007907
0xb1c...Be78
0x6e...c3a6
05/18/20269:50:55 AMbuy$0.7223$139.51460.888,996.990.005177
0xb1c...Be78
0x22...3f95
05/18/20269:50:45 AMbuy$0.7925$139.51505.5688,996.180.00568
0xb1c...Be78
0x4f...da1a
05/18/20269:50:25 AMbuy$0.2837$139.51180.9788,995.770.002033
0xFB5...e741
0x26...2227
05/18/20269:50:15 AMbuy$2.42$139.511,547.1788,994.20.01738
0xb1c...Be78
0x8c...276b
05/18/20269:50:05 AMbuy$0.4379$139.51279.4189,001.910.003139
0x128...44dB
0x00...93aa
05/18/20269:49:55 AMbuy$0.4165$139.51265.7188,992.410.002985
0xf05...E490
0x3d...4892
05/18/20269:49:45 AMbuy$0.6228$139.51397.2988,991.710.004464
0xb1c...Be78
0xb2...2ce0
05/18/20269:49:35 AMbuy$6.9$139.514,406.6688,987.770.04951
0x666...17A8
0x81...cc34
05/18/20269:49:25 AMbuy$0.4519$139.49288.388,983.930.00324
0xb1c...Be78
0xea...77d8
05/18/20269:49:15 AMbuy$0.2883$139.49183.9188,983.560.002066
0xAe6...6CC0
0x65...7ffb
05/18/20269:49:15 AMbuy$0.3947$139.49251.7988,983.530.002829
0x0c7...9e71
0x79...a7e6
05/18/20269:49:05 AMbuy$0.4406$139.49281.1388,991.960.003159
0x098...3a17
0x9e...ec63