- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,239.97
- Pooled DAI:
- $107.1M
WBTC/DAI price stats on PulseChain
As of May 23, 2026, the current price of WBTC token on DEX PulseX V2 is $140.15. WBTC price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $25,671.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,641,920.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,454.55. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,454.55.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 793 in the last 24 hours, 401 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,671.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,601.6, captured at 12:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.15 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:54:05 AM | buy | $43.7 | $140.15 | 27,006.48 | 86,601.6 | 0.3118 | 0x10...aff9 | |
| 05/23/2026 | 12:33:15 AM | sell | $0.6079 | $139.76 | 374.43 | 86,080.8 | 0.004349 | 0xdd...eebb | |
| 05/23/2026 | 12:33:15 AM | sell | $2.12 | $139.76 | 1,307.93 | 86,079.45 | 0.01519 | 0x9d...23c5 | |
| 05/23/2026 | 12:33:15 AM | sell | $1.03 | $139.76 | 637.42 | 86,081.62 | 0.007404 | 0x97...1b82 | |
| 05/23/2026 | 12:33:05 AM | sell | $5.62 | $139.77 | 3,461.34 | 86,084.92 | 0.0402 | 0xa0...e512 | |
| 05/23/2026 | 12:32:55 AM | sell | $1.09 | $139.69 | 673.37 | 86,088.25 | 0.007821 | 0xab...2140 | |
| 05/23/2026 | 12:30:05 AM | sell | $3.48 | $140.55 | 2,132.74 | 86,090.51 | 0.02477 | 0xa5...38ce | |
| 05/23/2026 | 12:23:45 AM | sell | $0.9418 | $139.49 | 581.27 | 86,092.69 | 0.006751 | 0x67...a699 | |
| 05/23/2026 | 12:23:15 AM | sell | $4.29 | $140.38 | 2,634.47 | 86,095.28 | 0.03059 | 0x76...45f8 | |
| 05/23/2026 | 12:23:05 AM | sell | $2.8 | $139.57 | 1,727.59 | 86,098.79 | 0.02006 | 0x00...f60c | |
| 05/23/2026 | 12:22:55 AM | sell | $7.93 | $139.96 | 4,882.13 | 86,104.12 | 0.0567 | 0xd5...f014 | |
| 05/23/2026 | 12:22:05 AM | sell | $1.74 | $139.53 | 1,074.63 | 86,108.91 | 0.01247 | 0xee...2ddb | |
| 05/23/2026 | 12:22:05 AM | sell | $3.21 | $139.53 | 1,984.54 | 86,111.37 | 0.02304 | 0xd0...5120 | |
| 05/23/2026 | 12:20:25 AM | sell | $3.03 | $140.39 | 1,863.66 | 86,114.47 | 0.02164 | 0xcd...0fcc | |
| 05/23/2026 | 12:19:45 AM | sell | $0.416 | $140.37 | 255.21 | 86,116.18 | 0.002963 | 0xe7...4e4f | |
| 05/23/2026 | 12:18:05 AM | sell | $0.883 | $140.37 | 541.72 | 86,116.82 | 0.00629 | 0x73...fd25 | |
| 05/23/2026 | 12:17:25 AM | sell | $1.34 | $140.37 | 827.56 | 86,118.63 | 0.009609 | 0x44...2985 | |
| 05/23/2026 | 12:17:25 AM | sell | $0.7155 | $140.37 | 439.01 | 86,117.61 | 0.005097 | 0x05...6b08 | |
| 05/23/2026 | 12:16:45 AM | sell | $1.72 | $140.37 | 1,055.72 | 86,120.15 | 0.01225 | 0x95...e1c4 | |
| 05/23/2026 | 12:16:35 AM | sell | $1.08 | $140.37 | 667.42 | 86,122.67 | 0.007749 | 0x9f...93ca |