- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 997.82
- Pooled DAI:
- $111.06M
WBTC/DAI price stats on PulseChain
As of October 25, 2026, the current price of WBTC token on DEX PulseX V2 is $123.48. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $7,786.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,067,788.80. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $247,301.35. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $247,301.35.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 773 in the last 24 hours, 303 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,786.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,602.65, captured at 10:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:26:15 PM | buy | $27.04 | $123.48 | 24,443.51 | 111,602.65 | 0.219 | 0xb0...3651 | |
| 10/25/2026 | 10:09:55 PM | buy | $140.91 | $124.17 | 126,473.65 | 111,451.07 | 1.13 | 0x8d...6a9b | |
| 10/25/2026 | 10:07:25 PM | buy | $0.6647 | $124.11 | 596.3 | 111,324.09 | 0.005356 | 0x0b...08bc | |
| 10/25/2026 | 10:03:15 PM | buy | $0.6201 | $124.14 | 556.12 | 111,322.95 | 0.004995 | 0xc3...43cd | |
| 10/25/2026 | 9:35:05 PM | buy | $0.7064 | $123.45 | 637.05 | 111,321.54 | 0.005722 | 0xb3...a977 | |
| 10/25/2026 | 9:30:35 PM | buy | $4.6 | $123.45 | 4,153.94 | 111,316.74 | 0.03731 | 0xfe...9204 | |
| 10/25/2026 | 9:30:25 PM | buy | $81.82 | $124.39 | 73,167.59 | 111,239.14 | 0.6577 | 0xac...a938 | |
| 10/25/2026 | 9:29:25 PM | buy | $0.1865 | $124.39 | 166.72 | 111,165.8 | 0.001499 | 0x8d...a13f | |
| 10/25/2026 | 9:26:05 PM | buy | $0.3628 | $124.39 | 324.33 | 111,176.61 | 0.002917 | 0x7d...cda7 | |
| 10/25/2026 | 9:24:45 PM | buy | $0.4478 | $124.39 | 400.27 | 111,164.59 | 0.0036 | 0xec...474b | |
| 10/25/2026 | 9:24:05 PM | buy | $0.3191 | $124.39 | 285.17 | 111,163.94 | 0.002565 | 0xa8...e545 | |
| 10/25/2026 | 9:22:55 PM | buy | $0.3168 | $123.69 | 284.72 | 111,163.32 | 0.002561 | 0xb4...a44e | |
| 10/25/2026 | 9:22:25 PM | buy | $0.3292 | $123.69 | 295.92 | 111,162.99 | 0.002662 | 0x09...2251 | |
| 10/25/2026 | 9:22:15 PM | buy | $0.2355 | $123.69 | 211.65 | 111,162.23 | 0.001903 | 0xa3...05e7 | |
| 10/25/2026 | 9:21:45 PM | buy | $0.4049 | $123.69 | 363.92 | 111,172.96 | 0.003273 | 0x24...1836 | |
| 10/25/2026 | 9:21:05 PM | buy | $0.1583 | $123.69 | 142.33 | 111,161.43 | 0.00128 | 0x28...a549 | |
| 10/25/2026 | 9:20:55 PM | buy | $2.29 | $123.71 | 2,060.74 | 111,156.77 | 0.01853 | 0x51...4b8f | |
| 10/25/2026 | 9:20:55 PM | buy | $0.6429 | $123.71 | 577.72 | 111,159.48 | 0.005197 | 0x16...5553 | |
| 10/25/2026 | 9:20:55 PM | buy | $0.5652 | $123.71 | 507.88 | 111,160.63 | 0.004568 | 0xa6...5c0e | |
| 10/25/2026 | 9:20:45 PM | buy | $0.847 | $123.72 | 761.03 | 111,154.07 | 0.006846 | 0x8d...1ced |