- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,311.75
- Pooled DAI:
- $118.53M
WBTC/DAI price stats on PulseChain
As of May 3, 2026, the current price of WBTC token on DEX PulseX V2 is $128.23. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $11,748.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,801,003.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,410.33. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,410.33.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 395 in the last 24 hours, 201 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,748.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,620.06, captured at 10:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.23 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:51:05 PM | buy | $5.22 | $128.23 | 3,692.4 | 90,620.06 | 0.04074 | 0xa1...3db6 | |
| 05/03/2026 | 10:43:55 PM | sell | $461.88 | $125.09 | 333,800.3 | 90,404.18 | 3.69 | 0xbe...da03 | |
| 05/03/2026 | 10:43:55 PM | sell | $52.17 | $125.09 | 37,589.36 | 90,121.06 | 0.417 | 0x48...3c92 | |
| 05/03/2026 | 10:32:05 PM | sell | $57.19 | $125.11 | 41,456.36 | 90,690.4 | 0.4571 | 0xcd...e9b0 | |
| 05/03/2026 | 10:23:25 PM | sell | $17.06 | $126.59 | 12,233.6 | 90,731.38 | 0.1348 | 0x6c...69ee | |
| 05/03/2026 | 10:16:45 PM | buy | $13.73 | $124.95 | 10,031.34 | 91,261.62 | 0.1099 | 0xbf...cbe5 | |
| 05/03/2026 | 10:04:15 PM | buy | $337.24 | $126.66 | 242,467.57 | 91,067.91 | 2.66 | 0x30...bd44 | |
| 05/03/2026 | 9:43:25 PM | buy | $42.07 | $126.06 | 30,328.22 | 90,859.59 | 0.3337 | 0xd3...afc9 | |
| 05/03/2026 | 9:43:25 PM | buy | $45.77 | $126.06 | 32,972.72 | 90,811.2 | 0.363 | 0x77...81c9 | |
| 05/03/2026 | 9:24:15 PM | sell | $1.17 | $126.82 | 833.8 | 90,260.88 | 0.009237 | 0x24...fa99 | |
| 05/03/2026 | 9:24:15 PM | sell | $45.93 | $126.82 | 32,702.14 | 90,286.47 | 0.3622 | 0x53...9690 | |
| 05/03/2026 | 9:21:35 PM | sell | $2.21 | $126.68 | 1,579.22 | 90,312.56 | 0.01748 | 0x9a...e263 | |
| 05/03/2026 | 9:20:45 PM | sell | $1.06 | $126.61 | 759.07 | 90,314.34 | 0.008404 | 0x88...2940 | |
| 05/03/2026 | 9:07:15 PM | buy | $34.21 | $125.84 | 24,697.1 | 90,831.24 | 0.2719 | 0xa3...b314 | |
| 05/03/2026 | 9:07:05 PM | buy | $5.81 | $125.16 | 4,215.92 | 90,800.06 | 0.04643 | 0xb6...d4ab | |
| 05/03/2026 | 9:06:55 PM | buy | $15.69 | $125.9 | 11,310.65 | 90,763.15 | 0.1246 | 0x34...7df2 | |
| 05/03/2026 | 9:06:55 PM | buy | $22.72 | $125.9 | 16,385.91 | 90,784.3 | 0.1804 | 0x17...b2f1 | |
| 05/03/2026 | 9:06:35 PM | buy | $155.08 | $128.35 | 109,187.71 | 90,366.26 | 1.2 | 0x86...51b1 | |
| 05/03/2026 | 9:06:35 PM | buy | $25.87 | $128.35 | 18,282.9 | 90,705.92 | 0.2015 | 0x8b...5f37 | |
| 05/03/2026 | 9:06:35 PM | buy | $69.77 | $128.35 | 49,055.46 | 90,245.74 | 0.5435 | 0x5e...80ea |