WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$149.52
Price
88,738.05 DAI
TVL
$395,864.35
MKT CAP
$23.1M
5m
0%
1h
-1.12%
4h
-2.32%
24h
-7.53%
Share
TXNS
678
Buys
423
Sells
255
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,319.7
Pooled DAI:
$117.44M

WBTC/DAI price stats on PulseChain

As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $149.52. WBTC price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $21,965.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,088,225.46. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $395,864.36. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $395,864.36.

The total transactions of WBTC/DAI is 678 in the last 24 hours, 423 of which are buy transactions, and 255 are sales transactions.

WBTC/DAI pool has a trading volume of $21,965.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,738.05, captured at 8:39 PM UTC.

The price of converting 1 WBTC to USD is $149.52 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20268:38:55 PMsell$6.34$149.523,766.188,738.050.042440x69...f0a6
04/23/20268:01:45 PMsell$3.25$150.711,918.1388,742.350.021610x90...5b67
04/23/20268:01:35 PMsell$97.1$15157,115.3188,812.970.6430x92...c042
04/23/20268:01:35 PMsell$29.09$15117,101.1788,756.760.19260x5b...6660
04/23/20267:57:35 PMsell$10.23$151.216,014.7688,860.720.067680x54...3af9
04/23/20267:57:25 PMsell$8.91$150.745,256.488,869.250.059140x51...a3f7
04/23/20267:27:25 PMsell$10.69$151.726,265.9588,877.980.07050x0b...9d3f
04/23/20267:27:15 PMsell$5.89$151.763,457.4288,983.290.038850xc5...7052
04/23/20267:27:15 PMsell$110.27$151.6764,658.7688,931.750.7270x21...063a
04/23/20267:27:05 PMsell$4.88$151.772,862.3388,988.080.032160xf2...48f5
04/23/20267:26:55 PMsell$108.52$152.3863,415.0289,042.960.71210xfb...e73f
04/23/20267:26:55 PMsell$5.18$152.383,030.0188,992.550.034040xfe...af45
04/23/20267:25:55 PMsell$4.52$152.322,647.2489,092.980.029710x95...4d84
04/23/20267:25:45 PMsell$52.69$152.6230,782.4289,161.160.34520xa0...ef52
04/23/20267:25:45 PMsell$15.5$152.629,048.989,101.860.10150xcf...e3d7
04/23/20267:25:45 PMsell$32.82$152.6219,169.1189,123.260.2150xcb...2557
04/23/20267:12:35 PMsell$17.19$153.3310,00089,192.070.11210xb9...3db2
04/23/20267:09:05 PMsell$1.61$152.48947.3189,200.370.010620xc0...e5dd
04/23/20267:08:35 PMsell$4.8$152.452,808.7889,203.220.031480x9b...28ae
04/23/20266:54:25 PMsell$2.45$153.071,431.0189,206.430.016040x5d...7ca6