- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,132.44
- Pooled DAI:
- $134.93M
WBTC/DAI price stats on PulseChain
As of February 5, 2026, the current price of WBTC token on DEX PulseX V2 is $143.69. WBTC price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $25,400.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,187,781.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,399.09. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,399.09.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 578 in the last 24 hours, 156 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,400.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 118,806.95, captured at 4:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $143.69 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:42:15 AM | sell | $0.4343 | $143.69 | 359.08 | 118,806.95 | 0.003022 | 0xcb...d637 | |
| 02/05/2026 | 4:38:45 AM | sell | $5.79 | $143.76 | 4,791.14 | 118,811.5 | 0.04032 | 0xc2...a9cd | |
| 02/05/2026 | 4:38:35 AM | sell | $0.4483 | $143.72 | 370.62 | 118,816.05 | 0.003119 | 0x29...da98 | |
| 02/05/2026 | 4:29:15 AM | sell | $289.8 | $142.5 | 242,066.46 | 119,030.14 | 2.03 | 0x0e...1e39 | |
| 02/05/2026 | 4:22:45 AM | sell | $6.54 | $142.14 | 5,494.47 | 119,248.53 | 0.04607 | 0x3c...a711 | |
| 02/05/2026 | 4:17:15 AM | sell | $7.11 | $142.81 | 5,939.94 | 119,258.63 | 0.0498 | 0x5c...831a | |
| 02/05/2026 | 4:14:45 AM | sell | $5.36 | $142.73 | 4,485.29 | 119,267.84 | 0.0376 | 0x55...65ef | |
| 02/05/2026 | 4:04:45 AM | sell | $7.96 | $142.09 | 6,685.84 | 119,277.71 | 0.05605 | 0x9d...297c | |
| 02/05/2026 | 4:04:15 AM | sell | $6.84 | $141.97 | 5,751.35 | 119,288.7 | 0.04821 | 0xb7...ef68 | |
| 02/05/2026 | 4:02:45 AM | sell | $17.81 | $142.12 | 14,955.18 | 119,295.04 | 0.1253 | 0x2b...45c4 | |
| 02/05/2026 | 4:01:45 AM | sell | $9.55 | $142.89 | 7,981.33 | 119,327.26 | 0.06688 | 0xae...54ea | |
| 02/05/2026 | 4:00:25 AM | sell | $3.14 | $142.97 | 2,625.74 | 119,336.63 | 0.022 | 0x1f...9bbb | |
| 02/05/2026 | 4:00:15 AM | sell | $8.26 | $142.85 | 6,901.59 | 119,345.06 | 0.05782 | 0xbc...56fe | |
| 02/05/2026 | 3:56:15 AM | sell | $8.42 | $142.78 | 7,039.34 | 119,357.38 | 0.05897 | 0x94...530d | |
| 02/05/2026 | 3:53:25 AM | sell | $86 | $141.97 | 72,352.36 | 119,427.63 | 0.6058 | 0x82...aefb | |
| 02/05/2026 | 3:52:45 AM | sell | $11 | $142.06 | 9,259.35 | 119,499.72 | 0.07748 | 0xad...e970 | |
| 02/05/2026 | 3:52:45 AM | sell | $10.62 | $142.06 | 8,940.01 | 119,515.81 | 0.0748 | 0xbe...badc | |
| 02/05/2026 | 3:39:15 AM | sell | $8.69 | $142.92 | 7,270.14 | 119,530.15 | 0.06082 | 0xa2...62da | |
| 02/05/2026 | 3:31:45 AM | sell | $8.24 | $142.82 | 6,901.87 | 119,542.68 | 0.05773 | 0xa3...9eab | |
| 02/05/2026 | 3:07:15 AM | buy | $84.18 | $142.27 | 71,108.9 | 120,182.02 | 0.5916 | 0x39...4409 |