WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.79
Price
86,556.15 DAI
TVL
$379,669.41
MKT CAP
$21.7M
5m
0%
1h
-2.73%
4h
1.75%
24h
-3.41%
Share
TXNS
656
Buys
193
Sells
463
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,341.31
Pooled DAI:
$116.43M

WBTC/DAI price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX PulseX V2 is $140.79. WBTC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $20,863.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,740,212.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $379,669.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $379,669.41.

The total transactions of WBTC/DAI is 656 in the last 24 hours, 193 of which are buy transactions, and 463 are sales transactions.

WBTC/DAI pool has a trading volume of $20,863.51 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,556.15, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $140.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/202612:38:15 PMsell$11.03$140.796,785.9286,556.150.07839
0xA3c...4d9e
0xb0...572b
05/07/202612:38:15 PMsell$1.99$140.791,228.5386,562.120.01419
0xb1c...Be78
0x84...5ee2
05/07/202612:36:35 PMsell$3.37$140.772,076.5786,564.580.02398
0xb1c...Be78
0x4e...cead
05/07/202612:34:45 PMsell$1.18$140.7726.1586,566.660.008388
0xFF9...AA10
0x5b...1f71
05/07/202612:31:25 PMbuy$51.45$142.7631,373.1887,048.030.3604
0x1CC...bDa2
0x95...44c1
05/07/202612:24:35 PMbuy$25.51$143.4115,480.7987,013.070.1779
0x187...1CE6
0xbe...6534
05/07/202612:24:35 PMbuy$19.19$143.4111,643.9286,992.830.1338
0x187...1CE6
0x30...2183
05/07/202612:22:05 PMbuy$17.63$142.4310,770.5386,976.10.1238
0x428...e8d9
0xee...9eb5
05/07/202612:20:15 PMbuy$8.73$143.165,303.1886,964.120.06098
0x430...06fD
0x63...e52c
05/07/202612:17:55 PMbuy$33.93$144.5520,391.9786,863.10.2347
0x47E...17a6
0x40...0a74
05/07/202612:17:55 PMbuy$79.34$144.5547,704.7386,913.860.5488
0xFb3...3256
0xf9...ba49
05/07/202612:17:55 PMbuy$0.3087$144.55185.7386,958.650.002135
0x032...d3c7
0xf7...8c3a
05/07/202612:17:55 PMbuy$11.55$144.556,947.7386,954.970.0799
0x000...1ABe
0x41...fdc7
05/07/202612:03:05 PMsell$15.31$145.449,091.486,351.70.1052
0x370...CB26
0xdb...f12a
05/07/202611:47:15 AMsell$2.01$145.251,195.7686,359.340.01384
0xb1c...Be78
0xab...6d20
05/07/202611:46:35 AMsell$1.39$144.34835.6586,360.850.009676
0xb1c...Be78
0xb4...f769
05/07/202611:41:25 AMsell$1.65$145.74983.0586,362.20.01138
0xb1c...Be78
0xb6...4a5f
05/07/202611:41:15 AMsell$1.77$145.171,057.3886,363.720.01224
0xb1c...Be78
0x38...e503
05/07/202611:40:15 AMsell$0.7417$145.25441.0186,364.830.005106
0xd65...134f
0xac...57d8
05/07/202611:37:45 AMsell$5.85$144.753,492.7986,367.760.04044
0xb1c...Be78
0xd2...8c27