WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$145.2
Price
79,769.54 DAI
TVL
$350,468.64
MKT CAP
$22.4M
5m
0%
1h
-0.25%
4h
-0.44%
24h
3.76%
Share
TXNS
471
Buys
63
Sells
408
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,207.89
Pooled DAI:
$96.18M

WBTC/DAI price stats on PulseChain

As of June 14, 2026, the current price of WBTC token on DEX PulseX V2 is $145.2. WBTC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $7,294.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,421,377.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,468.65. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,468.65.

The total transactions of WBTC/DAI is 471 in the last 24 hours, 63 of which are buy transactions, and 408 are sales transactions.

WBTC/DAI pool has a trading volume of $7,294.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,769.54, captured at 11:10 AM UTC.

The price of converting 1 WBTC to USD is $145.2 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/202610:29:55 AMbuy$189.54$145.2104,126.6179,769.541.3
0x875...6673
0x0d...465f
06/14/202610:28:05 AMbuy$12.96$144.517,146.5479,677.50.08969
0x000...c547
0x29...93f3
06/14/202610:27:45 AMbuy$3.32$144.371,835.779,670.070.02304
0x096...0603
0xd5...64bd
06/14/202610:08:05 AMbuy$3.96$144.642,183.9279,666.760.02741
0xa29...d0Cf
0xab...8f1f
06/14/202610:07:35 AMbuy$78.74$145.6543,053.2179,629.230.5406
0x87d...8c7E
0x2a...3367
06/14/202610:04:55 AMbuy$4.7$145.532,575.4679,591.530.03235
0x096...0603
0x82...2c04
06/14/20269:54:35 AMbuy$0.1237$144.2968.2479,589.380.0008574
0x3B8...c61E
0xf5...fc92
06/14/20269:46:15 AMsell$3.25$144.541,784.0979,129.790.02254
0xb1c...Be78
0x49...d234
06/14/20269:42:35 AMsell$3$146.251,627.8879,132.610.02057
0xb1c...Be78
0x0e...b7fe
06/14/20269:37:05 AMsell$49.03$144.9326,778.4579,156.080.3382
0xD81...a8de
0x00...66e4
06/14/20269:36:35 AMsell$16.91$144.769,251.3179,185.810.1168
0xD8d...EF95
0x30...c5e3
06/14/20269:35:05 AMsell$3.57$145.621,946.3479,195.040.02457
0xb1c...Be78
0x82...a0c7
06/14/20269:31:45 AMsell$0.771$144.19423.4679,1970.005346
0xb1c...Be78
0xe9...fd5a
06/14/20269:30:45 AMsell$4.87$144.352,675.8579,199.560.03378
0x096...0603
0x51...1eda
06/14/20269:29:05 AMsell$1.59$144.13875.7779,202.490.01105
0xb1c...Be78
0xc5...c79f
06/14/20269:28:05 AMsell$3.87$145.572,107.7879,204.950.02661
0xb1c...Be78
0xdb...6b72
06/14/20269:27:45 AMsell$1.29$145.58702.4979,207.270.008869
0xb1c...Be78
0xb6...a9c4
06/14/20269:27:25 AMsell$3.24$145.581,766.3579,209.310.02229
0xb1c...Be78
0xea...b509
06/14/20269:25:15 AMsell$0.9203$144.79503.579,211.740.006356
0xb1c...Be78
0xc1...25ef
06/14/20269:25:15 AMsell$0.6081$144.79332.6979,211.040.0042
0xa40...96E3
0xfd...ae7f