Info about WBTC-DAI pair
- Pooled WBTC:
- 1,123.03
- Pooled DAI:
- $120.85M
WBTC/DAI price stats on PulseChain
As of March 11, 2026, the current price of WBTC token on DEX PulseX V2 is $161.05. WBTC price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $29,234.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,868,181.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $360,951.52. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $360,951.52.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 650 in the last 24 hours, 250 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,234.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,924.32, captured at 4:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $161.05 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:14:15 PM | buy | $19.51 | $161.05 | 13,074.15 | 107,924.32 | 0.1211 | 0x56...f5ce | |
| 03/11/2026 | 3:44:15 PM | sell | $5.8 | $162.07 | 3,844.5 | 107,280.35 | 0.03583 | 0xa6...302d | |
| 03/11/2026 | 3:44:15 PM | sell | $19.26 | $162.07 | 12,756.56 | 107,295.12 | 0.1188 | 0xab...aabc | |
| 03/11/2026 | 3:33:25 PM | sell | $10.43 | $162.11 | 6,908.93 | 107,312.6 | 0.06438 | 0x40...6ec4 | |
| 03/11/2026 | 3:20:15 PM | sell | $19.9 | $162.54 | 13,140.72 | 107,330.43 | 0.1224 | 0x16...2549 | |
| 03/11/2026 | 3:18:25 PM | sell | $2.33 | $162.35 | 1,544.56 | 107,343.48 | 0.01438 | 0xe2...6780 | |
| 03/11/2026 | 3:18:15 PM | sell | $48.79 | $162.35 | 32,273.56 | 107,373.59 | 0.3005 | 0x51...e88c | |
| 03/11/2026 | 3:18:05 PM | sell | $64.38 | $162.24 | 42,635.7 | 107,440.24 | 0.3968 | 0x6a...dfbe | |
| 03/11/2026 | 3:18:05 PM | sell | $56.18 | $162.24 | 37,229.48 | 107,511.31 | 0.3462 | 0x17...4e1a | |
| 03/11/2026 | 2:59:05 PM | sell | $2.2 | $161.88 | 1,461.62 | 107,545.7 | 0.01359 | 0x7d...eaaa | |
| 03/11/2026 | 2:37:35 PM | sell | $10.81 | $162.27 | 7,169.36 | 107,553.4 | 0.06665 | 0x27...e06f | |
| 03/11/2026 | 2:36:25 PM | sell | $12.81 | $161.35 | 8,542.13 | 107,567.38 | 0.07941 | 0x13...30bc | |
| 03/11/2026 | 2:34:25 PM | sell | $26.13 | $161.44 | 17,414.22 | 107,590.5 | 0.1618 | 0x38...337a | |
| 03/11/2026 | 2:30:35 PM | sell | $17.64 | $161.03 | 11,789.23 | 107,616.5 | 0.1095 | 0x30...5333 | |
| 03/11/2026 | 2:28:05 PM | sell | $9.51 | $160.19 | 6,390.34 | 107,632.68 | 0.05937 | 0xd2...8689 | |
| 03/11/2026 | 2:27:45 PM | sell | $9.21 | $160.11 | 6,198.04 | 107,643.89 | 0.05757 | 0x4a...0121 | |
| 03/11/2026 | 2:27:35 PM | sell | $22.35 | $161.32 | 14,920.38 | 107,666.99 | 0.1385 | 0x6b...c43b | |
| 03/11/2026 | 2:27:35 PM | sell | $17.58 | $161.32 | 11,735.56 | 107,690.73 | 0.1089 | 0x6e...0bcf | |
| 03/11/2026 | 2:27:35 PM | sell | $3.6 | $161.32 | 2,402.81 | 107,651.55 | 0.02232 | 0xb8...bfe5 | |
| 03/11/2026 | 2:18:25 PM | buy | $243.39 | $161.71 | 162,825.33 | 108,182.89 | 1.5 | 0x84...fe8e |