WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$150.6
Price
80,212.16 DAI
TVL
$386,360.05
MKT CAP
$23.3M
5m
0%
1h
0.45%
4h
3.33%
24h
-0.86%
Share
TXNS
491
Buys
317
Sells
174
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,277.21
Pooled DAI:
$102.74M

WBTC/DAI price stats on PulseChain

As of June 1, 2026, the current price of WBTC token on DEX PulseX V2 is $150.6. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $15,637.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,254,779.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $386,360.05. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $386,360.05.

The total transactions of WBTC/DAI is 491 in the last 24 hours, 317 of which are buy transactions, and 174 are sales transactions.

WBTC/DAI pool has a trading volume of $15,637.90 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,212.16, captured at 5:37 AM UTC.

The price of converting 1 WBTC to USD is $150.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20265:26:55 AMsell$26.59$150.614,163.580,220.450.17650x5e...18bd
06/01/20265:26:55 AMsell$12.59$150.66,708.880,212.160.083630x9b...95d2
06/01/20265:16:55 AMbuy$187.66$151.3199,999.9980,628.281.240x3d...d26d
06/01/20265:16:05 AMbuy$187.55$150.9299,999.9980,471.281.240x15...97ee
06/01/20265:14:05 AMbuy$6.89$150.83,673.2680,390.090.045690x4a...41ea
06/01/20265:12:25 AMbuy$2.47$151.111,315.1780,386.220.016360x04...aae7
06/01/20265:12:15 AMbuy$0.9739$151.12518.0680,384.820.0064440x0d...7068
06/01/20265:12:05 AMbuy$5.1$151.142,715.2980,382.220.033770x1c...e73d
06/01/20265:11:55 AMbuy$0.7547$151.18401.2980,379.790.0049920xf5...382a
06/01/20265:11:05 AMbuy$4.01$151.42,131.9580,377.770.026520xdd...6837
06/01/20265:11:05 AMbuy$4.28$151.392,275.0980,374.320.02830x79...1a0a
06/01/20265:10:55 AMsell$344.56$150.55183,204.2880,050.52.280x94...8581
06/01/20265:09:55 AMsell$3.31$150.411,767.780,195.180.022040x4d...57e1
06/01/20265:06:25 AMsell$12.44$150.366,638.2980,201.770.082760xba...5af4
06/01/20264:56:55 AMsell$6.06$149.473,255.0280,209.510.040580xc4...6ef6
06/01/20264:35:45 AMsell$13.66$150.687,276.180,217.770.09070xd0...d1ee
06/01/20264:30:55 AMsell$16.84$149.929,012.2480,230.530.11230x6b...0990
06/01/20264:01:45 AMbuy$31.3$150.4316,790.3580,691.780.2080x28...2f0f
06/01/20264:01:45 AMbuy$47.81$150.4325,636.3480,658.440.31780xdd...4f21
06/01/20263:53:45 AMsell$224.22$149.6120,423.3780,347.041.490xda...529f