Info about WBTC-DAI pair
- Pooled WBTC:
- 1,242.15
- Pooled DAI:
- $95.65M
WBTC/DAI price stats on PulseChain
As of June 5, 2026, the current price of WBTC token on DEX PulseX V2 is $168.38. WBTC price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $23,137.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,999,937.84. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $417,995.80. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $417,995.80.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 653 in the last 24 hours, 333 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,137.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,780.85, captured at 2:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $168.38 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:15:45 AM | sell | $4.41 | $168.38 | 2,014.47 | 76,780.85 | 0.02623 | 0x92...f977 | |
| 06/05/2026 | 2:14:45 AM | sell | $3.11 | $168.38 | 1,419.11 | 76,783.61 | 0.01848 | 0x91...a5f6 | |
| 06/05/2026 | 2:12:55 AM | sell | $4.74 | $168.38 | 2,165.63 | 76,786.49 | 0.0282 | 0xc0...d971 | |
| 06/05/2026 | 2:09:35 AM | sell | $5.09 | $167.27 | 2,337.96 | 76,790.11 | 0.03044 | 0x35...cab9 | |
| 06/05/2026 | 2:09:25 AM | sell | $4.29 | $167.27 | 1,970.5 | 76,793.57 | 0.02565 | 0x34...b8da | |
| 06/05/2026 | 2:07:55 AM | sell | $6.89 | $167.27 | 3,163.55 | 76,797.7 | 0.04119 | 0x25...15cc | |
| 06/05/2026 | 2:06:05 AM | sell | $1.88 | $168.22 | 862.35 | 76,800.94 | 0.01122 | 0xd8...cc4f | |
| 06/05/2026 | 2:04:35 AM | sell | $15.45 | $168.1 | 7,060.09 | 76,807.31 | 0.09191 | 0x68...5dce | |
| 06/05/2026 | 2:02:35 AM | sell | $3.73 | $168.04 | 1,706.3 | 76,814.36 | 0.02221 | 0xc0...fcdc | |
| 06/05/2026 | 2:01:55 AM | sell | $5.02 | $168.02 | 2,296.05 | 76,817.58 | 0.02988 | 0x6e...504f | |
| 06/05/2026 | 2:00:45 AM | sell | $4.44 | $168.02 | 2,031.78 | 76,821.05 | 0.02644 | 0xe8...55e5 | |
| 06/05/2026 | 1:50:15 AM | sell | $4.23 | $167.15 | 1,946.21 | 76,824.25 | 0.02533 | 0x36...c5a0 | |
| 06/05/2026 | 1:49:35 AM | sell | $7.66 | $167.15 | 3,521.75 | 76,828.65 | 0.04583 | 0x49...7d63 | |
| 06/05/2026 | 1:48:55 AM | sell | $2.46 | $167.15 | 1,135.18 | 76,832.39 | 0.01477 | 0x85...52de | |
| 06/05/2026 | 1:47:15 AM | sell | $1.17 | $167.15 | 538.4 | 76,833.74 | 0.007007 | 0x6a...4178 | |
| 06/05/2026 | 1:45:55 AM | sell | $3.24 | $167.15 | 1,491.65 | 76,835.37 | 0.01941 | 0xf6...7208 | |
| 06/05/2026 | 1:42:15 AM | sell | $28.36 | $166.82 | 13,080.03 | 76,930.15 | 0.17 | 0x63...2e5f | |
| 06/05/2026 | 1:42:15 AM | sell | $41.03 | $166.82 | 18,904.35 | 76,844.09 | 0.246 | 0xb2...0bb1 | |
| 06/05/2026 | 1:42:15 AM | sell | $74.9 | $166.82 | 34,530.15 | 76,899.58 | 0.449 | 0x78...386a | |
| 06/05/2026 | 1:42:15 AM | sell | $6.45 | $166.82 | 2,973.4 | 76,869.38 | 0.03868 | 0x10...83a3 |