WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.88
Price
101,569 DAI
TVL
$302,509.68
MKT CAP
$20.8M
5m
0%
1h
2.36%
4h
0.66%
24h
-6.56%
Share
TXNS
627
Buys
230
Sells
397
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,122.37
Pooled DAI:
$114.33M

WBTC/DAI price stats on PulseChain

As of March 15, 2026, the current price of WBTC token on DEX PulseX V2 is $134.88. WBTC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $27,239.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,826,884.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $302,509.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $302,509.69.

The total transactions of WBTC/DAI is 627 in the last 24 hours, 230 of which are buy transactions, and 397 are sales transactions.

WBTC/DAI pool has a trading volume of $27,239.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 101,569, captured at 7:13 PM UTC.

The price of converting 1 WBTC to USD is $134.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/20266:45:55 PMsell$6.13$134.884,623.08101,5690.04551
0x930...B030
0x4c...3dff
03/15/20266:33:35 PMsell$1.21$135.7909.26101,573.920.008951
0x908...47fD
0xb4...e6b5
03/15/20266:33:25 PMsell$6.59$135.144,954.63101,579.140.04877
0x24a...ac3A
0x99...e907
03/15/20266:24:15 PMbuy$8.84$136.436,626.38102,169.380.06485
0x478...7fF8
0x36...44ff
03/15/20266:07:55 PMbuy$0.804$136.33602.52102,163.10.005897
0x096...0603
0x7f...1048
03/15/20266:05:35 PMbuy$0.9488$136.31711.13102,161.790.00696
0x096...0603
0xe0...9cfd
03/15/20266:02:15 PMbuy$4.19$135.573,161.92102,158.320.03095
0x096...0603
0x88...28dc
03/15/20266:02:05 PMbuy$1.58$136.41,188.74102,154.470.01163
0xc80...77b5
0x63...7ec6
03/15/20266:01:55 PMbuy$1.08$135.65814.74102,146.230.007976
0x787...1590
0x59...a49b
03/15/20266:01:55 PMbuy$2.35$135.651,775.35102,148.430.01738
0x787...1590
0xd9...97ae
03/15/20266:01:55 PMbuy$2.86$135.652,158.97102,143.460.02113
0x787...1590
0x1e...e459
03/15/20266:01:55 PMbuy$1.63$135.651,231.53102,137.630.01205
0x4D0...7138
0x56...b3c8
03/15/20266:01:55 PMbuy$2.13$135.651,607.53102,140.140.01573
0x302...7506
0xd1...39c9
03/15/20266:01:55 PMbuy$2.5$135.651,884.03102,151.730.01844
0x884...f13b
0x1b...996d
03/15/20266:01:45 PMbuy$18.96$135.7414,268.71102,123.720.1397
0x17E...5810
0x97...31de
03/15/20266:01:35 PMbuy$3.38$135.972,541.8102,108.750.02489
0xE7E...aB0B
0xf2...b7f7
03/15/20266:01:35 PMbuy$4.08$135.973,064.94102,103.760.03001
0xC3C...28D6
0xff...ce0c
03/15/20266:01:25 PMsell$491.9$135.06370,906.72101,840.053.64
0x455...Dffb
0xf1...ed03
03/15/20265:50:25 PMbuy$23.25$134.0517,823.54102,749.740.1734
0xc12...E328
0x28...5eb1
03/15/20265:50:15 PMbuy$2.08$134.841,589.85102,732.40.01547
0xc12...E328
0x57...094f