WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$236.17
Price
110,612.12 DAI
TVL
$479,197.19
MKT CAP
$36.5M
5m
0%
1h
-0.13%
4h
-0.90%
24h
4.51%
Share
TXNS
313
Buys
261
Sells
52
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,015.8
Pooled DAI:
$112.7M

WBTC/DAI price stats on PulseChain

As of September 11, 2026, the current price of WBTC token on DEX PulseX V2 is $236.17. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $11,142.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,467,869.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $479,197.19. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $479,197.19.

The total transactions of WBTC/DAI is 313 in the last 24 hours, 261 of which are buy transactions, and 52 are sales transactions.

WBTC/DAI pool has a trading volume of $11,142.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,612.12, captured at 12:24 AM UTC.

The price of converting 1 WBTC to USD is $236.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/202612:18:25 AMsell$0.5179$236.17242.56110,612.120.0021920x53...dd35
09/11/202612:02:05 AMbuy$2.74$236.471,291.19111,266.590.01160x97...8910
09/10/202611:16:05 PMsell$93.67$234.344,243.66110,664.470.39980x0d...082f
09/10/202611:05:35 PMsell$1.96$234.61927.84110,708.830.008380x51...5052
09/10/202610:43:55 PMbuy$3.12$235.891,476.54111,353.250.013260x6a...fa03
09/10/202610:43:15 PMbuy$3.25$235.861,535.4111,350.280.013780x33...87be
09/10/202610:42:35 PMbuy$2.99$235.851,415.13111,347.330.01270xff...d127
09/10/202610:41:55 PMbuy$3.58$235.851,694.44111,344.280.015210xfa...73ff
09/10/202610:41:25 PMbuy$4.09$235.861,932.92111,340.690.017360x27...83c2
09/10/202610:40:25 PMbuy$1.19$235.89562.01111,334.570.0050470x94...cdc9
09/10/202610:40:25 PMbuy$4.01$235.891,892.79111,336.960.0170x52...5f67
09/10/202610:38:35 PMsell$5.18$235.852,433.68110,691.530.021980x93...fdd0
09/10/202610:37:45 PMsell$2.33$235.811,096.24110,695.730.0099030xa8...cfe1
09/10/202610:37:45 PMsell$0.785$235.81368.52110,694.290.0033290xa8...cfe1
09/10/202610:34:15 PMsell$1.64$236.05770.98110,697.560.0069640x2a...932c
09/10/202610:32:35 PMsell$1.8$236.02847.87110,699.160.0076590x87...f0e2
09/10/202610:31:45 PMsell$2.16$234.641,021.48110,700.990.0092270xdb...1cbb
09/10/202610:30:55 PMbuy$2.08$236.1983.05111,346.020.0088280xe9...8f12
09/10/202610:28:45 PMbuy$2.87$236.071,353.72111,343.650.012150x1e...2c9d
09/10/202610:18:35 PMbuy$7.8$234.523,707.31111,338.630.033290xcd...3354