Info about WBTC-DAI pair
- Pooled WBTC:
- 1,194.06
- Pooled DAI:
- $96.77M
WBTC/DAI price stats on PulseChain
As of June 12, 2026, the current price of WBTC token on DEX PulseX V2 is $138.45. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $10,792.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,379,257.84. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $330,817.85. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $330,817.85.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 412 in the last 24 hours, 173 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,792.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,265.95, captured at 10:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:55:35 AM | buy | $29.58 | $138.45 | 17,367.15 | 81,265.95 | 0.2137 | 0x56...5d29 | |
| 06/12/2026 | 9:46:35 AM | sell | $33.3 | $138.43 | 19,438.99 | 80,797.11 | 0.2405 | 0x28...2314 | |
| 06/12/2026 | 9:43:35 AM | sell | $2.48 | $138.84 | 1,446.89 | 80,814.55 | 0.0179 | 0xfb...a6a4 | |
| 06/12/2026 | 9:41:55 AM | buy | $59.38 | $139.05 | 34,701.24 | 81,257.39 | 0.427 | 0x1b...5276 | |
| 06/12/2026 | 9:28:45 AM | buy | $23.51 | $138.5 | 13,785.93 | 81,216.77 | 0.1697 | 0x0b...5b95 | |
| 06/12/2026 | 9:28:45 AM | buy | $110.87 | $138.5 | 64,969.27 | 81,158.82 | 0.8005 | 0xde...45b5 | |
| 06/12/2026 | 9:26:35 AM | sell | $0.7546 | $138.11 | 440.55 | 80,627.03 | 0.005464 | 0xb0...ff1c | |
| 06/12/2026 | 9:26:05 AM | sell | $1.08 | $138.06 | 633.44 | 80,627.93 | 0.007856 | 0x30...99a5 | |
| 06/12/2026 | 9:09:35 AM | buy | $1.83 | $139.17 | 1,068.2 | 81,097.28 | 0.01317 | 0x39...3ce5 | |
| 06/12/2026 | 9:09:35 AM | buy | $142.3 | $139.17 | 82,797.63 | 80,978.76 | 1.02 | 0xa3...8b68 | |
| 06/12/2026 | 9:09:35 AM | buy | $4.77 | $139.17 | 2,779.68 | 81,094.04 | 0.03427 | 0xf7...c05d | |
| 06/12/2026 | 9:09:35 AM | buy | $44.56 | $139.17 | 25,958.7 | 81,069.92 | 0.3202 | 0x97...c044 | |
| 06/12/2026 | 9:01:45 AM | buy | $11.29 | $139.45 | 6,553.36 | 80,904.1 | 0.081 | 0x4d...cb6b | |
| 06/12/2026 | 8:59:05 AM | buy | $0.6291 | $137.95 | 368.93 | 80,898.39 | 0.00456 | 0xb2...bf3c | |
| 06/12/2026 | 8:58:15 AM | buy | $0.5221 | $138 | 306.11 | 80,897.94 | 0.003783 | 0x10...9d29 | |
| 06/12/2026 | 8:58:15 AM | buy | $2.46 | $137.99 | 1,447.23 | 80,896.29 | 0.01789 | 0x52...67ad | |
| 06/12/2026 | 8:57:45 AM | buy | $0.4436 | $139.69 | 256.91 | 80,894.85 | 0.003175 | 0x60...2df8 | |
| 06/12/2026 | 8:45:05 AM | buy | $5.87 | $138.37 | 3,429.4 | 80,840.17 | 0.04242 | 0x87...72eb | |
| 06/12/2026 | 8:45:05 AM | buy | $2.13 | $138.38 | 1,249.33 | 80,844.08 | 0.01545 | 0x2e...3e7c | |
| 06/12/2026 | 8:45:05 AM | buy | $50.64 | $138.43 | 29,589.74 | 80,877.95 | 0.3658 | 0x13...8a40 |