Info about WBTC-DAI pair
- Pooled WBTC:
- 1,221.65
- Pooled DAI:
- $93.64M
WBTC/DAI price stats on PulseChain
As of July 20, 2026, the current price of WBTC token on DEX PulseX V2 is $138.02. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $11,992.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,311,997.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,719.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,719.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 618 in the last 24 hours, 269 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,992.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,429.56, captured at 7:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.02 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:22:05 AM | sell | $0.8355 | $138.02 | 462.66 | 76,429.56 | 0.006053 | 0xaf...845a | |
| 07/20/2026 | 7:21:25 AM | sell | $39.14 | $136.84 | 21,867.8 | 76,440.18 | 0.286 | 0xa6...a0c5 | |
| 07/20/2026 | 7:20:35 AM | sell | $0.4618 | $137.4 | 257.01 | 76,465.91 | 0.003361 | 0xd9...fdff | |
| 07/20/2026 | 7:07:55 AM | buy | $2.93 | $137.83 | 1,639.73 | 76,910.25 | 0.02132 | 0xee...d7a6 | |
| 07/20/2026 | 7:07:25 AM | buy | $2.81 | $137.83 | 1,571.2 | 76,907.6 | 0.02042 | 0x07...e34b | |
| 07/20/2026 | 7:06:25 AM | buy | $4.58 | $136.65 | 2,579.26 | 76,904.18 | 0.03353 | 0x06...4efc | |
| 07/20/2026 | 6:59:55 AM | sell | $0.001473 | $135.85 | 0.8295 | 76,456.68 | 0.00001085 | 0x6a...871e | |
| 07/20/2026 | 6:45:15 AM | sell | $1.65 | $136.72 | 924.97 | 76,457.44 | 0.01209 | 0x54...c692 | |
| 07/20/2026 | 6:26:15 AM | buy | $218.62 | $136.34 | 123,152.08 | 76,802.46 | 1.6 | 0xed...5e75 | |
| 07/20/2026 | 6:17:35 AM | buy | $1.58 | $137.55 | 881.44 | 76,701.09 | 0.01149 | 0x4d...7443 | |
| 07/20/2026 | 6:17:35 AM | buy | $5.53 | $137.55 | 3,088.34 | 76,697.81 | 0.04026 | 0xf3...fc26 | |
| 07/20/2026 | 6:17:25 AM | buy | $48.8 | $137.74 | 27,169.23 | 76,672.99 | 0.3543 | 0x52...5dd7 | |
| 07/20/2026 | 5:55:45 AM | buy | $85.61 | $137.06 | 47,855.21 | 76,611.55 | 0.6246 | 0x42...98f6 | |
| 07/20/2026 | 5:48:45 AM | buy | $4.08 | $137.11 | 2,281.28 | 76,570.6 | 0.02979 | 0x5a...4fda | |
| 07/20/2026 | 5:11:55 AM | sell | $120.83 | $135.76 | 67,802.32 | 76,180.66 | 0.89 | 0x01...f959 | |
| 07/20/2026 | 5:09:45 AM | sell | $9.45 | $137.47 | 5,243.88 | 76,240.22 | 0.06878 | 0xe7...3bf6 | |
| 07/20/2026 | 5:09:35 AM | sell | $6.29 | $136.42 | 3,515.75 | 76,239.72 | 0.04611 | 0x8e...7315 | |
| 07/20/2026 | 4:12:05 AM | sell | $4.36 | $136.34 | 2,438.77 | 76,252.23 | 0.03198 | 0xed...0f74 | |
| 07/20/2026 | 4:09:05 AM | sell | $4 | $137 | 2,230.3 | 76,256.04 | 0.02924 | 0x5d...fe04 | |
| 07/20/2026 | 4:08:25 AM | sell | $37.03 | $136.81 | 20,645.33 | 76,267.09 | 0.2706 | 0x4d...1793 |