WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$208.37
Price
119,036.41 DAI
TVL
$406,990.68
MKT CAP
$32.2M
5m
0.07%
1h
0.97%
4h
0.65%
24h
2.42%
Share
TXNS
277
Buys
117
Sells
160
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
975.17
Pooled DAI:
$116.42M

WBTC/DAI price stats on PulseChain

As of October 5, 2026, the current price of WBTC token on DEX PulseX V2 is $208.37. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $10,955.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,175,406.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $406,990.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $406,990.69.

The total transactions of WBTC/DAI is 277 in the last 24 hours, 117 of which are buy transactions, and 160 are sales transactions.

WBTC/DAI pool has a trading volume of $10,955.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,036.41, captured at 9:43 PM UTC.

The price of converting 1 WBTC to USD is $208.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20269:40:35 PMsell$7.57$208.374,324.73119,036.410.03633
0x567...7916
0x34...80fa
10/05/20269:39:15 PMsell$1.3$208.22744.75119,041.60.006256
0xDE0...90b2
0x1b...4207
10/05/20269:33:55 PMbuy$63.75$206.9136,887.77119,709.890.3081
0xddF...c454
0x29...83d0
10/05/20269:24:15 PMsell$0.4923$207.17282.71118,967.340.002376
0xB7a...6d8B
0xd7...801a
10/05/20269:23:35 PMsell$0.6091$208.17348.13118,967.980.002926
0xb1c...Be78
0x9c...c30c
10/05/20269:13:35 PMbuy$59.58$207.7434,309.2119,626.090.2868
0x21b...632e
0x35...f466
10/05/20268:51:45 PMsell$1.2$207.57687.59118,898.810.005783
0x2F7...781E
0x74...0aa8
10/05/20268:51:35 PMsell$1.26$206.96726.42118,900.460.006109
0xFeB...C823
0x8d...6845
10/05/20268:51:25 PMsell$2.97$206.781,710.9118,902.960.01438
0x727...ea70
0x6e...a90c
10/05/20268:51:25 PMsell$1.46$206.78840.2118,905.40.007066
0x24A...FDdD
0x1f...6933
10/05/20268:51:15 PMsell$15.68$207.398,992.84118,915.640.07562
0x250...2ddE
0x42...72e8
10/05/20268:51:05 PMsell$4.47$206.672,572.59118,927.470.02163
0x871...7Af8
0x18...8422
10/05/20268:50:55 PMsell$27.88$206.3716,073.26118,946.570.1351
0x250...2ddE
0x04...dc2b
10/05/20268:50:45 PMsell$11.88$205.256,888.07118,970.070.05789
0x624...29c5
0x2b...9971
10/05/20268:50:35 PMbuy$378.87$209.39215,818.06119,277.061.8
0xd28...6c8e
0x4c...4c93
10/05/20268:50:35 PMbuy$156.41$209.3989,331.53119,590.330.7469
0x253...79b4
0x89...c676
10/05/20268:16:25 PMsell$1.85$206.531,065.37118,356.070.009001
0xa40...96E3
0xe9...47e9
10/05/20267:57:35 PMbuy$253.28$208.67144,316.03118,898.631.21
0x36c...4Ca4
0x8b...1cf1
10/05/20267:54:35 PMsell$8.32$208.054,724.17118,063.970.04001
0x884...cffE
0x5c...a8fc
10/05/20267:54:35 PMsell$4.73$208.052,689.56118,056.410.02278
0x884...cffE
0x59...b96e