- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,199.94
- Pooled DAI:
- $95.47M
WBTC/DAI price stats on PulseChain
As of July 15, 2026, the current price of WBTC token on DEX PulseX V2 is $125.33. WBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,440.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,353,504.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $300,098.20. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $300,098.20.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $4,440.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,768.27, captured at 6:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.33 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:08:45 PM | buy | $49.64 | $125.33 | 31,596.68 | 79,768.27 | 0.3961 | 0x8b...1e79 | |
| 07/15/2026 | 5:17:15 PM | buy | $2.66 | $126.45 | 1,681.92 | 79,740.55 | 0.02109 | 0x5d...4b1c | |
| 07/15/2026 | 5:14:25 PM | sell | $1.48 | $125.72 | 936.8 | 79,278.11 | 0.01181 | 0x3e...ba84 | |
| 07/15/2026 | 5:10:05 PM | sell | $2.37 | $125.69 | 1,496.21 | 79,280.13 | 0.01887 | 0x7e...9950 | |
| 07/15/2026 | 5:05:55 PM | sell | $2.26 | $125.61 | 1,428.66 | 79,282.57 | 0.01801 | 0x5b...0a68 | |
| 07/15/2026 | 4:58:05 PM | sell | $1.22 | $125.27 | 772.16 | 79,284.4 | 0.009739 | 0x6b...3e13 | |
| 07/15/2026 | 4:47:15 PM | sell | $2.04 | $125.35 | 1,293.32 | 79,286.11 | 0.01631 | 0x3b...2bcd | |
| 07/15/2026 | 4:39:55 PM | sell | $2.46 | $124.81 | 1,565.24 | 79,288.49 | 0.01974 | 0x40...912e | |
| 07/15/2026 | 4:31:35 PM | sell | $2.57 | $124.81 | 1,636.07 | 79,291.16 | 0.02063 | 0x1f...bfe6 | |
| 07/15/2026 | 4:26:45 PM | sell | $0.4843 | $125.11 | 306.98 | 79,292.77 | 0.003871 | 0x62...7437 | |
| 07/15/2026 | 4:24:35 PM | sell | $4.57 | $125.11 | 2,902.16 | 79,295.44 | 0.03659 | 0x5e...a646 | |
| 07/15/2026 | 4:16:55 PM | sell | $1.27 | $125.12 | 808.03 | 79,298.53 | 0.01018 | 0x1b...a0a7 | |
| 07/15/2026 | 3:24:45 PM | sell | $2.8 | $125.42 | 1,773.52 | 79,300.68 | 0.02236 | 0x77...f52c | |
| 07/15/2026 | 3:20:55 PM | sell | $2.07 | $125.55 | 1,309.17 | 79,303.24 | 0.0165 | 0x7f...b2bc | |
| 07/15/2026 | 1:35:45 PM | sell | $31.14 | $125.95 | 19,614.5 | 79,320.67 | 0.2472 | 0x14...4474 | |
| 07/15/2026 | 1:20:55 PM | sell | $14.8 | $125.36 | 9,368.3 | 79,344.78 | 0.118 | 0xbd...2e1c | |
| 07/15/2026 | 1:20:55 PM | sell | $14.8 | $125.36 | 9,369.39 | 79,360.37 | 0.118 | 0xbd...2e1c | |
| 07/15/2026 | 1:19:55 PM | sell | $22.86 | $125.04 | 14,517.44 | 79,380.26 | 0.1828 | 0x22...26f2 | |
| 07/15/2026 | 10:15:45 AM | sell | $1.4 | $124.44 | 893.93 | 79,385.11 | 0.01126 | 0x2e...4261 | |
| 07/15/2026 | 10:15:45 AM | sell | $488.4 | $124.44 | 312,630.97 | 79,654.46 | 3.92 | 0x19...ef4b |