WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$195.6
Price
94,430.1 DAI
TVL
$416,915.38
MKT CAP
$30.2M
5m
0%
1h
1.51%
4h
1.39%
24h
10.71%
Share
TXNS
509
Buys
204
Sells
305
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,064.76
Pooled DAI:
$100.79M

WBTC/DAI price stats on PulseChain

As of August 5, 2026, the current price of WBTC token on DEX PulseX V2 is $195.6. WBTC price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $17,441.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,203,449.33. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $416,915.38. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $416,915.38.

The total transactions of WBTC/DAI is 509 in the last 24 hours, 204 of which are buy transactions, and 305 are sales transactions.

WBTC/DAI pool has a trading volume of $17,441.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,430.1, captured at 3:41 PM UTC.

The price of converting 1 WBTC to USD is $195.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20263:34:35 PMsell$93.29$195.645,039.6394,430.10.4769
0x681...f749
0x51...2b7f
08/05/20263:29:35 PMsell$1.79$196.39863.3294,473.110.009138
0x970...66Be
0xe6...31e2
08/05/20263:25:05 PMsell$2.31$196.261,115.594,474.970.0118
0x639...4B5C
0x8d...cf6d
08/05/20263:20:55 PMsell$222.35$195.36107,632.294,567.671.13
0xC8a...f68D
0x80...9090
08/05/20263:07:25 PMsell$2.47$196.271,195.9494,679.230.01263
0x972...bD9F
0x2a...b1b8
08/05/20263:07:05 PMsell$5.39$194.862,623.3694,720.610.02769
0x058...e6E1
0x43...4805
08/05/20263:07:05 PMsell$41.38$194.8220,117.694,699.270.2124
0xa40...96E3
0x97...ed39
08/05/20263:06:35 PMsell$6.04$195.12,936.5994,725.840.031
0x1fa...467a
0x73...b63e
08/05/20263:06:15 PMsell$2.44$193.571,196.0794,732.040.01262
0x1e6...Ea27
0xda...a6a2
08/05/20263:06:15 PMsell$2.52$193.571,238.0394,729.760.01306
0x567...144E
0x13...dcb7
08/05/20263:05:35 PMsell$30.37$194.6314,788.1494,747.080.156
0xb1c...Be78
0xd1...f687
08/05/20263:05:25 PMsell$6.88$194.763,347.3394,756.560.03532
0x819...6f3E
0xfb...644b
08/05/20263:05:25 PMsell$2.13$194.761,040.2194,761.930.01097
0x395...d713
0xe1...c562
08/05/20263:04:45 PMsell$1.5$194.35732.4194,769.890.007728
0xc4e...4d8a
0x93...14bb
08/05/20263:04:45 PMsell$51.17$194.424,953.7794,794.060.2632
0xb1c...Be78
0xf7...01ab
08/05/20263:04:25 PMsell$53.14$195.8225,735.294,832.20.2713
0x477...93F0
0x03...5d12
08/05/20263:03:55 PMsell$13.74$193.656,736.2194,875.990.071
0xb1c...Be78
0x39...bd64
08/05/20263:03:55 PMsell$4.09$193.652,006.5594,867.760.02115
0xa40...96E3
0xc9...1932
08/05/20263:03:35 PMsell$10.4$193.235,110.9194,887.120.05386
0xfa6...4A4A
0xdf...dc65
08/05/20263:03:25 PMsell$113.1$192.6655,732.5494,934.890.587
0x716...891d
0xac...1893