Info about WBTC-DAI pair
- Pooled WBTC:
- 985.73
- Pooled DAI:
- $106.96M
WBTC/DAI price stats on PulseChain
As of August 24, 2026, the current price of WBTC token on DEX PulseX V2 is $320.27. WBTC price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $45,630.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,453,293.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $632,324.80. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $632,324.80.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 874 in the last 24 hours, 400 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $45,630.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,193.42, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $320.27 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:45:05 PM | sell | $0.6236 | $320.27 | 210.67 | 108,193.42 | 0.001947 | 0x78...d3c7 | |
| 08/23/2026 | 11:44:35 PM | sell | $42.34 | $320.31 | 14,303.64 | 108,208.14 | 0.1321 | 0x24...4da2 | |
| 08/23/2026 | 11:42:55 PM | sell | $3.11 | $320.3 | 1,051.79 | 108,223.68 | 0.009718 | 0xb1...24fc | |
| 08/23/2026 | 11:42:35 PM | sell | $9.55 | $319.81 | 3,232.78 | 108,229.11 | 0.02986 | 0x6d...223f | |
| 08/23/2026 | 11:42:35 PM | sell | $1.58 | $319.81 | 537.31 | 108,225.29 | 0.004964 | 0x48...3c3d | |
| 08/23/2026 | 11:42:05 PM | sell | $2.65 | $319.46 | 898.74 | 108,233.3 | 0.008303 | 0x3f...70f8 | |
| 08/23/2026 | 11:41:45 PM | sell | $2.27 | $319.63 | 769.33 | 108,234.99 | 0.007107 | 0xe1...0c96 | |
| 08/23/2026 | 11:41:15 PM | sell | $2.86 | $319.43 | 969.43 | 108,236.75 | 0.008956 | 0x6e...ae5f | |
| 08/23/2026 | 11:41:05 PM | sell | $1.45 | $319.42 | 493.29 | 108,238.23 | 0.004557 | 0x64...1fb6 | |
| 08/23/2026 | 11:40:35 PM | sell | $6.15 | $318.91 | 2,088.53 | 108,282.03 | 0.01928 | 0x8f...e4dd | |
| 08/23/2026 | 11:40:35 PM | sell | $18.41 | $318.91 | 6,251.65 | 108,273.59 | 0.05773 | 0x7a...43e7 | |
| 08/23/2026 | 11:40:35 PM | sell | $41.45 | $318.91 | 14,070.94 | 108,253.01 | 0.1299 | 0xf6...4496 | |
| 08/23/2026 | 11:40:25 PM | sell | $2.26 | $319.74 | 768.04 | 108,274.07 | 0.007093 | 0xc0...f953 | |
| 08/23/2026 | 11:40:15 PM | sell | $1.15 | $319.72 | 390.42 | 108,286.1 | 0.003605 | 0x62...828d | |
| 08/23/2026 | 11:40:05 PM | sell | $3.55 | $319.68 | 1,203.52 | 108,287.72 | 0.01111 | 0x21...a992 | |
| 08/23/2026 | 11:39:35 PM | sell | $2.82 | $321.37 | 953.54 | 108,289.9 | 0.008805 | 0x5e...65df | |
| 08/23/2026 | 11:39:25 PM | sell | $31.13 | $320.26 | 10,531.01 | 108,308.07 | 0.09723 | 0xcb...6a2a | |
| 08/23/2026 | 11:39:25 PM | sell | $1.65 | $320.26 | 559.4 | 108,291.44 | 0.005165 | 0x55...cb08 | |
| 08/23/2026 | 11:39:25 PM | sell | $7.85 | $320.26 | 2,656.18 | 108,294.7 | 0.02452 | 0x37...8e97 | |
| 08/23/2026 | 11:39:05 PM | buy | $313.72 | $325.75 | 104,619.36 | 108,629.04 | 0.963 | 0x05...a181 |