- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,313.24
- Pooled DAI:
- $118.53M
WBTC/DAI price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX PulseX V2 is $130.88. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $31,012.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,209,251.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $345,254.93. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $345,254.93.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 933 in the last 24 hours, 529 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,012.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,018.6, captured at 1:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:25:55 AM | sell | $48.35 | $130.88 | 33,259.12 | 90,018.6 | 0.3694 | 0x3e...8839 | |
| 05/05/2026 | 1:22:55 AM | sell | $3.18 | $131.66 | 2,178.57 | 90,045.52 | 0.02419 | 0x81...d772 | |
| 05/05/2026 | 1:19:25 AM | sell | $6.77 | $132.14 | 4,615.74 | 90,050.69 | 0.05125 | 0xd4...79ad | |
| 05/05/2026 | 1:18:55 AM | sell | $4.28 | $130.95 | 2,949.07 | 90,056.44 | 0.03274 | 0x1f...5578 | |
| 05/05/2026 | 1:17:55 AM | sell | $2.83 | $131.28 | 1,946.97 | 90,060.17 | 0.02161 | 0x04...e6d9 | |
| 05/05/2026 | 1:17:15 AM | sell | $3.18 | $132.12 | 2,168.55 | 90,063.3 | 0.02407 | 0x6c...2db3 | |
| 05/05/2026 | 1:14:25 AM | sell | $4.32 | $130.73 | 2,981.74 | 90,067.22 | 0.0331 | 0x85...913f | |
| 05/05/2026 | 1:12:05 AM | sell | $2.72 | $132.13 | 1,856.71 | 90,070.9 | 0.02061 | 0xe9...8ff3 | |
| 05/05/2026 | 1:10:35 AM | sell | $3.75 | $132.14 | 2,559.36 | 90,074.26 | 0.02841 | 0x53...2f49 | |
| 05/05/2026 | 1:07:35 AM | sell | $1.76 | $131.48 | 1,207.14 | 90,077.12 | 0.0134 | 0x85...0c04 | |
| 05/05/2026 | 1:06:45 AM | sell | $0.7287 | $131.46 | 499.34 | 90,078.42 | 0.005543 | 0xae...5405 | |
| 05/05/2026 | 1:06:45 AM | sell | $0.6934 | $131.46 | 475.13 | 90,079.16 | 0.005274 | 0xae...5405 | |
| 05/05/2026 | 1:06:05 AM | sell | $4.91 | $130.62 | 3,391.58 | 90,088.04 | 0.03764 | 0x45...f67d | |
| 05/05/2026 | 1:06:05 AM | sell | $5.65 | $130.62 | 3,899.21 | 90,082.49 | 0.04328 | 0x7a...3867 | |
| 05/05/2026 | 1:04:55 AM | sell | $0.8903 | $130.55 | 614.43 | 90,091.08 | 0.00682 | 0xc7...3942 | |
| 05/05/2026 | 1:04:05 AM | sell | $1.55 | $130.47 | 1,075.86 | 90,092.37 | 0.01194 | 0xe8...2134 | |
| 05/05/2026 | 1:03:45 AM | sell | $1.88 | $130.9 | 1,296.99 | 90,094.17 | 0.01439 | 0x66...3765 | |
| 05/05/2026 | 12:56:45 AM | sell | $3.68 | $130.74 | 2,538.13 | 90,097.09 | 0.02817 | 0x8b...6f93 | |
| 05/05/2026 | 12:56:25 AM | sell | $1.16 | $130.77 | 802.16 | 90,099.63 | 0.008903 | 0x19...9230 | |
| 05/05/2026 | 12:50:25 AM | sell | $2.71 | $130.92 | 1,866.87 | 90,101.66 | 0.02071 | 0x9e...1f3d |