- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,204.58
- Pooled DAI:
- $93.67M
WBTC/DAI price stats on PulseChain
As of July 25, 2026, the current price of WBTC token on DEX PulseX V2 is $136.5. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $7,052.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,078,326.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $328,467.54. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $328,467.54.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 496 in the last 24 hours, 62 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,052.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,974.88, captured at 9:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.5 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:43:25 PM | buy | $19.36 | $136.5 | 11,059.07 | 77,974.88 | 0.1418 | 0x03...3c4d | |
| 07/25/2026 | 9:41:05 PM | buy | $42.12 | $135.67 | 24,202.24 | 77,945.55 | 0.3105 | 0xcb...7b22 | |
| 07/25/2026 | 9:27:15 PM | buy | $2.28 | $136.28 | 1,308.26 | 77,924.41 | 0.01678 | 0xb4...f0f6 | |
| 07/25/2026 | 9:19:45 PM | sell | $2.17 | $135.65 | 1,243.83 | 77,473.02 | 0.01605 | 0x54...9652 | |
| 07/25/2026 | 9:18:15 PM | sell | $3.01 | $135.39 | 1,724.21 | 77,475.48 | 0.02225 | 0x15...ee9d | |
| 07/25/2026 | 9:17:15 PM | sell | $51.01 | $135.81 | 29,111.39 | 77,501.07 | 0.3756 | 0xaa...e53d | |
| 07/25/2026 | 9:08:35 PM | sell | $0.6701 | $136.44 | 380.73 | 77,525.48 | 0.004911 | 0xb3...050b | |
| 07/25/2026 | 9:06:15 PM | sell | $0.6118 | $137.02 | 346.15 | 77,526.08 | 0.004465 | 0x60...d30d | |
| 07/25/2026 | 9:05:35 PM | sell | $1.2 | $137.03 | 680.05 | 77,526.93 | 0.008771 | 0x67...552d | |
| 07/25/2026 | 9:04:25 PM | sell | $1.35 | $136.35 | 772.61 | 77,528.14 | 0.009965 | 0xda...284b | |
| 07/25/2026 | 9:04:05 PM | sell | $2.13 | $135.57 | 1,219.88 | 77,529.79 | 0.01573 | 0xac...fb1f | |
| 07/25/2026 | 9:03:55 PM | sell | $0.5568 | $135.75 | 318.04 | 77,531.06 | 0.004102 | 0xda...5090 | |
| 07/25/2026 | 9:03:25 PM | sell | $3.59 | $135.59 | 2,056.81 | 77,533.03 | 0.02652 | 0x9f...d1ee | |
| 07/25/2026 | 9:03:15 PM | sell | $5.25 | $135.82 | 3,000.1 | 77,537.23 | 0.03869 | 0xcc...fa49 | |
| 07/25/2026 | 9:01:25 PM | sell | $4.14 | $136.17 | 2,359.96 | 77,541.67 | 0.03043 | 0xb2...ca58 | |
| 07/25/2026 | 8:52:45 PM | sell | $3.12 | $135.87 | 1,781.36 | 77,537.33 | 0.02297 | 0x59...9646 | |
| 07/25/2026 | 8:39:15 PM | buy | $2.66 | $136.35 | 1,523.51 | 78,004.88 | 0.01953 | 0x1d...cb12 | |
| 07/25/2026 | 8:23:25 PM | buy | $13.74 | $136.17 | 7,870.77 | 77,989.23 | 0.1009 | 0x44...7fbd | |
| 07/25/2026 | 8:15:45 PM | sell | $1.66 | $136.58 | 946.64 | 77,531.83 | 0.0122 | 0x7c...317b | |
| 07/25/2026 | 8:15:45 PM | sell | $7.91 | $136.58 | 4,492.07 | 77,536.35 | 0.05793 | 0x82...c579 |