WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$161.49
Price
81,090.64 DAI
TVL
$410,474.88
MKT CAP
$24.9M
5m
-0.14%
1h
-1.56%
4h
-0.10%
24h
11.50%
Share
TXNS
938
Buys
265
Sells
673
Volume
32K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,267.96
Pooled DAI:
$103.12M

WBTC/DAI price stats on PulseChain

As of June 2, 2026, the current price of WBTC token on DEX PulseX V2 is $161.49. WBTC price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $32,165.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,936,647.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $410,474.89. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $410,474.89.

The total transactions of WBTC/DAI is 938 in the last 24 hours, 265 of which are buy transactions, and 673 are sales transactions.

WBTC/DAI pool has a trading volume of $32,165.41 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,090.64, captured at 1:24 AM UTC.

The price of converting 1 WBTC to USD is $161.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20261:24:05 AMsell$5.42$161.492,721.6981,090.640.03356
0xb1c...Be78
0xda...88ab
06/02/20261:23:55 AMsell$1.52$161.48764.9481,093.960.009432
0xb1c...Be78
0x9b...ec82
06/02/20261:23:55 AMsell$0.7328$161.4836881,093.070.004538
0x096...0603
0x11...043c
06/02/20261:23:45 AMsell$0.7191$161.47361.1681,094.850.004453
0xf05...E490
0xd4...b481
06/02/20261:22:15 AMsell$10.75$161.745,394.0381,099.390.06651
0x1fa...467a
0x9a...83df
06/02/20261:21:55 AMsell$6.25$161.723,137.6581,106.10.03868
0xFF9...AA10
0x04...e4e0
06/02/20261:04:25 AMsell$5.81$162.262,908.1781,110.860.03585
0xd65...134f
0xf4...5307
06/02/20261:04:15 AMbuy$43.66$161.3422,073.5481,568.20.2706
0xdbd...bE76
0x53...6267
06/02/20261:04:05 AMsell$20.06$163.269,992.9581,3270.1228
0x287...6A26
0x57...de85
06/02/20261:04:05 AMbuy$22.87$163.2611,459.7181,801.870.14
0x287...6A26
0xb3...e5a2
06/02/20261:04:05 AMbuy$225.04$163.26112,434.3481,567.371.37
0x287...6A26
0x66...87ec
06/02/20261:04:05 AMsell$23.75$163.2611,831.1181,327.810.1454
0x287...6A26
0x54...cf5c
06/02/20261:04:05 AMsell$397.84$163.26197,779.4181,162.742.43
0x287...6A26
0xd8...8d82
06/02/20261:04:05 AMsell$134.04$163.2666,614.281,131.010.821
0x287...6A26
0x7f...0776
06/02/20261:04:05 AMbuy$1,019.5$163.26508,345.7581,406.046.24
0x287...6A26
0x9d...7f09
06/02/20261:03:55 AMbuy$20.66$163.5510,232.480,998.50.1263
0x3b1...1B2c
0x8d...6ce3
06/02/202612:59:55 AMsell$0.7343$165.29357.7280,521.670.004442
0xB12...fAeA
0x49...6408
06/02/202612:58:55 AMbuy$10.68$1645,27580,986.870.06513
0xe2E...6f30
0x60...1162
06/02/202612:58:55 AMbuy$21.62$16410,679.4880,974.30.1318
0xb1c...Be78
0xe3...4b26
06/02/202612:58:15 AMbuy$3.01$164.091,487.4780,964.750.01837
0x2C7...7D30
0x7f...8a6d