WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.79
Price
80,938.78 DAI
TVL
$319,111.34
MKT CAP
$20.5M
5m
0%
1h
0.64%
4h
0.50%
24h
-0.40%
Share
TXNS
690
Buys
117
Sells
573
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,191.76
Pooled DAI:
$96.37M

WBTC/DAI price stats on PulseChain

As of June 28, 2026, the current price of WBTC token on DEX PulseX V2 is $132.79. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $16,927.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,505,606.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $319,111.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $319,111.35.

The total transactions of WBTC/DAI is 690 in the last 24 hours, 117 of which are buy transactions, and 573 are sales transactions.

WBTC/DAI pool has a trading volume of $16,927.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,938.78, captured at 9:27 AM UTC.

The price of converting 1 WBTC to USD is $132.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20269:18:15 AMbuy$313.33$132.79190,969.9480,938.782.35
0x31f...6c13
0xb8...d1b7
06/28/20269:02:05 AMbuy$6.51$132.73,966.3380,775.540.0491
0xb1c...Be78
0x0f...032d
06/28/20269:01:55 AMbuy$26.68$132.1916,301.6780,766.620.2018
0xDbC...5eCB
0xa6...ab85
06/28/20269:01:55 AMbuy$0.1815$132.19110.4980,455.520.001373
0xb1c...Be78
0x4b...a5b6
06/28/20269:01:55 AMbuy$283.32$132.19172,758.2780,607.892.14
0x504...4606
0x98...e60d
06/28/20269:01:45 AMbuy$0.2727$131.2167.2180,455.180.002078
0xb1c...Be78
0x9e...3999
06/28/20269:01:35 AMbuy$0.5715$131.97348.4580,454.840.004331
0xb1c...Be78
0xf9...e4c3
06/28/20269:01:25 AMbuy$0.9584$131.96584.3680,453.970.007263
0x096...0603
0x60...6b1b
06/28/20269:01:05 AMbuy$2.56$132.231,562.7880,452.110.01942
0xf33...3fbb
0x96...bfd2
06/28/20269:00:55 AMsell$728.32$132.43441,836.0880,342.425.49
0x38f...d5F9
0x01...5d68
06/28/20269:00:55 AMbuy$5.48$132.433,330.3780,4480.04139
0xaac...17ca
0x84...ca1f
06/28/20269:00:55 AMbuy$38.81$132.4323,790.1581,162.420.2931
0x5E3...aBc6
0x15...75f0
06/28/20269:00:55 AMbuy$251.34$132.43153,749.6281,013.031.89
0x5E3...aBc6
0xe8...0981
06/28/20269:00:55 AMbuy$6.05$132.433,680.3280,442.140.04575
0x3e1...6d11
0x54...afa5
06/28/20268:50:55 AMsell$2.15$131.891,314.8180,416.850.01634
0xa40...96E3
0x46...2b1f
06/28/20268:30:55 AMsell$5.29$132.493,212.5680,420.640.03994
0xb1c...Be78
0x9a...906f
06/28/20268:28:15 AMsell$36.65$131.9522,341.9180,433.980.2777
0x4e7...FA9b
0xe1...408f
06/28/20268:28:15 AMsell$31.83$131.9519,412.3580,476.990.2412
0xeD2...6487
0xf4...cb08
06/28/20268:15:35 AMsell$9.75$132.025,947.1580,498.210.07387
0xb1c...Be78
0xcf...770f
06/28/20267:40:55 AMbuy$0.8764$132.86534.1780,971.770.006597
0xb1c...Be78
0x09...2383