- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,230
- Pooled DAI:
- $96.57M
WBTC/DAI price stats on PulseChain
As of June 4, 2026, the current price of WBTC token on DEX PulseX V2 is $171.1. WBTC price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $47,453.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,420,741.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $419,475.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $419,475.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 946 in the last 24 hours, 360 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $47,453.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,758.12, captured at 10:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $171.1 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:11:45 AM | buy | $21.22 | $171.1 | 9,768.14 | 78,758.12 | 0.124 | 0x55...cefc | |
| 06/04/2026 | 10:11:25 AM | buy | $80.09 | $171.1 | 36,849.89 | 78,720.12 | 0.4681 | 0x10...774e | |
| 06/04/2026 | 10:10:25 AM | buy | $14.06 | $171.15 | 6,464.52 | 78,684.91 | 0.08215 | 0x46...2bb9 | |
| 06/04/2026 | 10:09:55 AM | buy | $0.6628 | $172.15 | 302.88 | 78,671.54 | 0.00385 | 0x11...f8af | |
| 06/04/2026 | 10:07:15 AM | buy | $9.62 | $171.85 | 4,406.24 | 78,667.68 | 0.05601 | 0x4d...e565 | |
| 06/04/2026 | 9:57:35 AM | buy | $50.34 | $171.89 | 23,037.76 | 78,653.21 | 0.2929 | 0x89...5cfc | |
| 06/04/2026 | 9:57:35 AM | buy | $115.56 | $171.89 | 52,834.44 | 78,591.44 | 0.6722 | 0x53...cd73 | |
| 06/04/2026 | 9:56:35 AM | buy | $0.4288 | $171.88 | 195.93 | 78,540.78 | 0.002494 | 0xc5...0f50 | |
| 06/04/2026 | 9:55:05 AM | buy | $67.97 | $171.49 | 31,121.71 | 78,515 | 0.3963 | 0xee...c203 | |
| 06/04/2026 | 9:47:55 AM | sell | $5.64 | $171.01 | 2,574.31 | 78,037.25 | 0.03298 | 0x5a...a0e1 | |
| 06/04/2026 | 9:43:25 AM | buy | $11.98 | $171.01 | 5,501.09 | 78,489.46 | 0.07008 | 0xd2...62e5 | |
| 06/04/2026 | 9:41:55 AM | sell | $6.18 | $170.65 | 2,827.09 | 78,032.73 | 0.03622 | 0x49...423f | |
| 06/04/2026 | 9:28:35 AM | sell | $95.55 | $171.34 | 43,539.08 | 78,070.36 | 0.5576 | 0x57...09f5 | |
| 06/04/2026 | 9:26:45 AM | buy | $0.7613 | $172.81 | 346.11 | 78,559.68 | 0.004405 | 0xc8...a561 | |
| 06/04/2026 | 9:26:45 AM | buy | $0.9124 | $172.81 | 414.8 | 78,560.39 | 0.00528 | 0xea...0af1 | |
| 06/04/2026 | 9:26:35 AM | sell | $266.2 | $173.68 | 119,854.55 | 78,201.72 | 1.53 | 0x24...9993 | |
| 06/04/2026 | 9:25:05 AM | buy | $4.21 | $173.6 | 1,910.43 | 78,753.47 | 0.02425 | 0xe3...8394 | |
| 06/04/2026 | 9:24:45 AM | sell | $403.98 | $174.27 | 181,835.03 | 78,440.69 | 2.31 | 0xdb...32d3 | |
| 06/04/2026 | 9:24:45 AM | buy | $4.01 | $174.27 | 1,814.97 | 78,750.43 | 0.02304 | 0x0b...7510 | |
| 06/04/2026 | 9:15:55 AM | buy | $28.16 | $174.28 | 12,772.26 | 79,031.34 | 0.1616 | 0x6c...b0f4 |