WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$180.79
Price
78,738.23 DAI
TVL
$443,789.56
MKT CAP
$27.9M
5m
0%
1h
-3.51%
4h
-2.60%
24h
-2.17%
Share
TXNS
1K
Buys
422
Sells
658
Volume
83K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,226.42
Pooled DAI:
$96.85M

WBTC/DAI price stats on PulseChain

As of June 4, 2026, the current price of WBTC token on DEX PulseX V2 is $180.79. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $82,734.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,917,242.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $443,789.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $443,789.57.

The total transactions of WBTC/DAI is 1080 in the last 24 hours, 422 of which are buy transactions, and 658 are sales transactions.

WBTC/DAI pool has a trading volume of $82,734.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,738.23, captured at 1:39 AM UTC.

The price of converting 1 WBTC to USD is $180.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20261:28:45 AMsell$1.67$180.79730.978,738.230.009282
0xb1c...Be78
0x84...fad8
06/04/20261:27:25 AMsell$1.29$180.68564.6878,739.280.007171
0xb1c...Be78
0x82...a332
06/04/20261:25:25 AMsell$1.07$180.63466.9978,740.120.00593
0xb1c...Be78
0x6d...6822
06/04/20261:24:25 AMsell$0.75$180.56327.0978,740.770.004154
0xb1c...Be78
0x00...1c9d
06/04/20261:23:55 AMsell$0.6737$179.57295.4278,741.270.003751
0x096...0603
0x46...e072
06/04/20261:23:15 AMsell$0.7336$180.91319.3378,741.770.004055
0xb1c...Be78
0x7c...ece3
06/04/20261:21:25 AMsell$0.6684$180.76291.1878,742.270.003697
0x096...0603
0x0c...68a3
06/04/20261:16:25 AMbuy$39.32$180.8917,213.7279,187.130.2173
0xF76...3278
0x7e...6595
06/04/20261:15:45 AMsell$0.9019$179.85394.7178,714.880.005014
0x096...0603
0x42...5e94
06/04/20261:09:55 AMbuy$256.16$180.29112,339.8979,064.471.42
0x4Ca...AD1b
0xcc...8247
06/04/20261:09:55 AMbuy$24.31$180.2910,676.0579,165.020.1348
0x6eb...b283
0xb0...44a3
06/04/20261:05:05 AMsell$0.4392$181.4190.1178,507.90.002421
0x098...3a17
0xba...4765
06/04/20261:04:55 AMsell$3.52$181.371,525.5478,517.170.01942
0xb1c...Be78
0x57...94f2
06/04/20261:03:15 AMsell$1.77$181.14767.8978,519.030.009779
0x71C...1777
0xa2...4dd6
06/04/20261:03:15 AMsell$1.46$181.14635.2678,520.180.00809
0xa7B...1182
0x5d...d6cb
06/04/20261:02:55 AMsell$3.34$181.111,451.0278,523.090.01847
0x71C...1777
0x46...f223
06/04/20261:02:55 AMsell$1.73$181.11750.8678,521.30.009562
0x71C...1777
0x5b...e58b
06/04/20261:02:45 AMsell$2.67$181.081,161.4978,525.220.01479
0xe0b...8B45
0xdb...d228
06/04/20261:02:35 AMsell$1.02$179.69445.9578,526.520.005678
0x59C...0548
0x53...7c4d
06/04/20261:02:35 AMsell$5.79$179.692,532.678,536.990.03224
0x4D7...6382
0xf2...066d