- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,164.71
- Pooled DAI:
- $116.21M
WBTC/DAI price stats on PulseChain
As of February 27, 2026, the current price of WBTC token on DEX PulseX V2 is $120.51. WBTC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $12,997.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,609,371.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $279,458.16. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $279,458.16.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 466 in the last 24 hours, 201 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,997.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 99,605.2, captured at 6:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:24:25 AM | sell | $167.33 | $120.51 | 138,294.36 | 99,605.2 | 1.38 | 0xf9...8c3f | |
| 02/27/2026 | 6:19:15 AM | sell | $7.12 | $119.81 | 5,929.98 | 99,728.83 | 0.05946 | 0x1b...976f | |
| 02/27/2026 | 5:25:25 AM | sell | $3.91 | $119.86 | 3,256.25 | 99,736.71 | 0.03264 | 0x11...c138 | |
| 02/27/2026 | 5:11:15 AM | sell | $2.55 | $119.42 | 2,131.28 | 99,741.33 | 0.02136 | 0xdf...759b | |
| 02/27/2026 | 4:55:55 AM | sell | $2.73 | $120.91 | 2,258.39 | 99,745.1 | 0.02264 | 0x71...f050 | |
| 02/27/2026 | 4:48:55 AM | sell | $2.44 | $121.27 | 2,012.49 | 99,748.77 | 0.02017 | 0xde...ab37 | |
| 02/27/2026 | 4:47:55 AM | sell | $5.8 | $121.21 | 4,778.1 | 99,754.6 | 0.04789 | 0xde...1625 | |
| 02/27/2026 | 4:45:55 AM | sell | $1.88 | $121.21 | 1,553.86 | 99,760.03 | 0.01557 | 0xe7...80d2 | |
| 02/27/2026 | 4:44:25 AM | sell | $1.3 | $121.2 | 1,071.32 | 99,762.29 | 0.01073 | 0x3a...6ec7 | |
| 02/27/2026 | 4:42:25 AM | sell | $3.73 | $121.2 | 3,070.41 | 99,765.84 | 0.03077 | 0x5a...8f40 | |
| 02/27/2026 | 4:40:45 AM | sell | $6.27 | $121.18 | 5,164.84 | 99,772.92 | 0.05176 | 0xbe...2d28 | |
| 02/27/2026 | 4:33:35 AM | sell | $26.68 | $121.28 | 21,955.17 | 99,796.22 | 0.22 | 0xf6...ef2b | |
| 02/27/2026 | 4:33:15 AM | sell | $2.44 | $121.28 | 2,011.42 | 99,816.78 | 0.02015 | 0xe1...e666 | |
| 02/27/2026 | 4:33:05 AM | sell | $0.9746 | $121.28 | 802.16 | 99,819.19 | 0.008036 | 0x3c...397d | |
| 02/27/2026 | 4:32:55 AM | sell | $3.31 | $121.27 | 2,732.27 | 99,822.23 | 0.02737 | 0xad...e38a | |
| 02/27/2026 | 4:31:55 AM | sell | $1.85 | $121.3 | 1,528.54 | 99,825.89 | 0.01531 | 0xd9...801d | |
| 02/27/2026 | 4:29:45 AM | sell | $1.83 | $121.31 | 1,506.85 | 99,828.5 | 0.01509 | 0xa7...b1b1 | |
| 02/27/2026 | 4:29:15 AM | sell | $2.33 | $121.31 | 1,919.22 | 99,831.44 | 0.01922 | 0x7d...1ced | |
| 02/27/2026 | 4:28:55 AM | sell | $1.39 | $120.61 | 1,150.9 | 99,834.07 | 0.01152 | 0x7d...d720 | |
| 02/27/2026 | 4:27:05 AM | sell | $1.09 | $120.6 | 909.04 | 99,835.84 | 0.009105 | 0x69...99d3 |