- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,130.68
- Pooled DAI:
- $117.02M
WBTC/DAI price stats on PulseChain
As of April 1, 2026, the current price of WBTC token on DEX PulseX V2 is $126.12. WBTC price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $35,554.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,475,396.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $283,828.94. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $283,828.94.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1288 in the last 24 hours, 342 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,554.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,702.29, captured at 11:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $126.12 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:06:35 PM | buy | $127.03 | $126.12 | 104,449.69 | 103,702.29 | 1 | 0xb6...84ec | |
| 04/01/2026 | 11:04:55 PM | buy | $0.7227 | $126.12 | 593.73 | 103,609.48 | 0.00573 | 0x60...d3d4 | |
| 04/01/2026 | 11:00:15 PM | buy | $4.63 | $126.12 | 3,810.85 | 103,605.57 | 0.03678 | 0x15...c540 | |
| 04/01/2026 | 11:00:15 PM | buy | $4.78 | $126.12 | 3,928.07 | 103,598.72 | 0.03791 | 0xd3...2b02 | |
| 04/01/2026 | 11:00:15 PM | buy | $1.93 | $126.12 | 1,592.31 | 103,593.85 | 0.01537 | 0x83...29ea | |
| 04/01/2026 | 11:00:05 PM | buy | $58.08 | $127.12 | 47,310.66 | 103,550.51 | 0.4568 | 0x76...d0a0 | |
| 04/01/2026 | 10:58:25 PM | buy | $0.4248 | $127.12 | 345.93 | 103,508.66 | 0.003342 | 0x75...325f | |
| 04/01/2026 | 10:57:55 PM | buy | $1.16 | $127.12 | 946.86 | 103,507.37 | 0.009147 | 0x63...60aa | |
| 04/01/2026 | 10:57:05 PM | buy | $1.91 | $127.12 | 1,562.7 | 103,505.05 | 0.01509 | 0xd5...7123 | |
| 04/01/2026 | 10:49:35 PM | buy | $0.6258 | $127.83 | 506.75 | 103,503.33 | 0.004895 | 0x4f...4504 | |
| 04/01/2026 | 10:46:15 PM | sell | $159.97 | $126.58 | 130,196.3 | 103,018.31 | 1.26 | 0x8b...4009 | |
| 04/01/2026 | 10:24:25 PM | buy | $0.9582 | $126.78 | 784.02 | 103,733.18 | 0.007558 | 0xa4...02d8 | |
| 04/01/2026 | 10:23:15 PM | buy | $1.18 | $126.78 | 970.96 | 103,731.73 | 0.00936 | 0x9e...25f1 | |
| 04/01/2026 | 10:22:55 PM | sell | $234.55 | $126.31 | 191,828.51 | 103,299.61 | 1.85 | 0x7a...c4d4 | |
| 04/01/2026 | 9:56:35 PM | buy | $4.38 | $125.61 | 3,630.67 | 104,068.52 | 0.03488 | 0x48...08c0 | |
| 04/01/2026 | 9:56:15 PM | buy | $1.54 | $125.63 | 1,279.65 | 104,064.18 | 0.01229 | 0xfb...eacb | |
| 04/01/2026 | 9:55:15 PM | buy | $5.04 | $125.63 | 4,175.02 | 104,059.33 | 0.04012 | 0x86...1ed4 | |
| 04/01/2026 | 9:54:25 PM | buy | $19.82 | $125.7 | 16,409.82 | 104,041.06 | 0.1577 | 0xed...881e | |
| 04/01/2026 | 9:44:25 PM | buy | $0.07656 | $125.78 | 63.32 | 104,026.71 | 0.0006087 | 0x52...b3af | |
| 04/01/2026 | 9:34:05 PM | buy | $0.3001 | $126.01 | 247.75 | 104,026.59 | 0.002381 | 0x66...4d5b |