WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$327.52
Price
185,158.25 DAI
TVL
$563,876.52
MKT CAP
$50.6M
5m
0%
1h
0.17%
4h
-0.13%
24h
-4.86%
Share
TXNS
449
Buys
297
Sells
152
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
859.73
Pooled DAI:
$159.65M

WBTC/DAI price stats on PulseChain

As of November 30, 2025, the current price of WBTC token on DEX PulseX V2 is $327.52. WBTC price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $18,778.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,573,749.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $563,876.52. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $563,876.52.

The total transactions of WBTC/DAI is 449 in the last 24 hours, 297 of which are buy transactions, and 152 are sales transactions.

WBTC/DAI pool has a trading volume of $18,778.54 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 185,158.25, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $327.52 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/30/20254:05:05 AMsell$0.4997$327.52282.54185,158.250.0015250xec...4593
11/30/20253:59:15 AMbuy$31.97$328.5318,125.77186,216.040.097330x66...e887
11/30/20253:52:35 AMbuy$0.4794$328.53271.72186,1950.0014590x2b...ac07
11/30/20253:51:35 AMbuy$0.8952$328.53507.35186,193.730.0027240xbd...10f1
11/30/20253:51:25 AMbuy$1.87$328.531,061.85186,191.980.0057030x2d...89f4
11/30/20253:47:55 AMbuy$1.66$327.73944.19186,189.620.0050710x0a...fd64
11/30/20253:47:35 AMbuy$2.44$327.731,390.84186,186.850.007470x88...6337
11/30/20253:40:05 AMsell$8.13$326.244,615.45185,112.280.024930x00...acfe
11/30/20253:31:55 AMsell$7.67$326.244,355.87185,122.70.023520x99...cd28
11/30/20253:25:45 AMsell$1.33$326.3756.89185,128.640.0040880xf7...9164
11/30/20253:25:15 AMsell$6.74$326.273,825.63185,133.960.020660x7f...b0cd
11/30/20253:23:15 AMbuy$1.46$324.62840.12186,216.150.0045110xf5...cd4d
11/30/20253:15:55 AMsell$1.07$325.48612.03185,137.170.0033050x70...518e
11/30/20253:12:15 AMbuy$1.37$326.97782.14186,215.760.00420xab...57ea
11/30/20252:46:15 AMsell$64.89$328.6936,562.01185,178.60.19740xf1...4201
11/30/20252:37:45 AMbuy$1.12$327.61639.35186,299.690.0034310xe4...8d35
11/30/20252:37:15 AMsell$0.5319$327.54300.8185,219.890.0016240x6a...53ce
11/30/20252:29:05 AMsell$0.7675$329.29431.74185,220.740.002330xbf...697a
11/30/20252:29:05 AMsell$4.6$329.292,587.45185,224.250.013960x54...d587
11/30/20252:28:55 AMsell$94.88$329.3753,374.94185,289.360.2880xcb...99f5