- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,024.57
- Pooled DAI:
- $112.61M
WBTC/DAI price stats on PulseChain
As of September 10, 2026, the current price of WBTC token on DEX PulseX V2 is $237.65. WBTC price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $15,126.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,696,751.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $486,273.25. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $486,273.25.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 433 in the last 24 hours, 236 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,126.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,240.37, captured at 7:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $237.65 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:34:45 AM | buy | $14.72 | $237.65 | 6,830.43 | 110,240.37 | 0.06195 | 0x16...fc27 | |
| 09/10/2026 | 7:34:15 AM | buy | $10.72 | $236.59 | 4,997.59 | 110,228.8 | 0.04533 | 0x32...42c8 | |
| 09/10/2026 | 7:30:25 AM | buy | $23.71 | $235.7 | 11,088.93 | 110,203.47 | 0.1006 | 0x33...b4cf | |
| 09/10/2026 | 7:30:25 AM | buy | $10.5 | $235.7 | 4,910.17 | 110,219.11 | 0.04454 | 0xc8...b80b | |
| 09/10/2026 | 7:30:15 AM | buy | $28.54 | $236.01 | 13,323.73 | 110,179.61 | 0.1209 | 0x3d...b381 | |
| 09/10/2026 | 7:14:15 AM | buy | $5 | $235.15 | 2,345.31 | 110,164.35 | 0.02128 | 0xe7...78b7 | |
| 09/10/2026 | 7:12:35 AM | buy | $53.46 | $235.56 | 24,999.99 | 110,148.61 | 0.2269 | 0x58...cb6a | |
| 09/10/2026 | 6:59:05 AM | buy | $5.39 | $235.9 | 2,516.22 | 110,081.91 | 0.02285 | 0x3f...57c9 | |
| 09/10/2026 | 6:59:05 AM | buy | $31.64 | $235.9 | 14,769.21 | 110,098.73 | 0.1341 | 0x15...9dda | |
| 09/10/2026 | 6:58:15 AM | buy | $25.59 | $236.15 | 11,929.49 | 110,067.74 | 0.1083 | 0x17...d729 | |
| 09/10/2026 | 6:55:05 AM | buy | $35.8 | $234.1 | 16,829.56 | 110,032.7 | 0.1529 | 0xb7...c7e0 | |
| 09/10/2026 | 6:55:05 AM | buy | $7.56 | $234.1 | 3,554.04 | 110,052.63 | 0.03229 | 0x3f...02ce | |
| 09/10/2026 | 6:55:05 AM | buy | $149.45 | $234.1 | 70,177.73 | 109,923.47 | 0.6384 | 0x24...584a | |
| 09/10/2026 | 6:55:05 AM | buy | $26.36 | $234.1 | 12,391.03 | 110,004.18 | 0.1126 | 0xaf...5c5e | |
| 09/10/2026 | 5:42:25 AM | buy | $36.13 | $234.27 | 16,942.44 | 109,838.54 | 0.1542 | 0xd7...c196 | |
| 09/10/2026 | 5:38:35 AM | buy | $2.61 | $235.3 | 1,221.4 | 109,820.87 | 0.01112 | 0xb3...8393 | |
| 09/10/2026 | 5:37:35 AM | buy | $65.11 | $235.69 | 30,331.92 | 109,790.02 | 0.2762 | 0xb6...cfdb | |
| 09/10/2026 | 5:32:15 AM | buy | $36.1 | $234.27 | 16,911.33 | 109,726.98 | 0.1541 | 0x26...4ba1 | |
| 09/10/2026 | 5:32:15 AM | buy | $18.58 | $234.27 | 8,705.07 | 109,751.99 | 0.07931 | 0xb9...035b | |
| 09/10/2026 | 5:32:15 AM | buy | $195.74 | $234.27 | 91,590.03 | 109,621.07 | 0.8355 | 0xfe...e91c |