WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$184.24
Price
78,993.53 DAI
TVL
$474,393.79
MKT CAP
$28.4M
5m
0%
1h
4.83%
4h
2.59%
24h
11.30%
Share
TXNS
1K
Buys
311
Sells
823
Volume
56K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,285.06
Pooled DAI:
$101.78M

WBTC/DAI price stats on PulseChain

As of June 3, 2026, the current price of WBTC token on DEX PulseX V2 is $184.24. WBTC price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $55,863.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,448,890.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $474,393.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $474,393.79.

The total transactions of WBTC/DAI is 1134 in the last 24 hours, 311 of which are buy transactions, and 823 are sales transactions.

WBTC/DAI pool has a trading volume of $55,863.43 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,993.53, captured at 12:42 AM UTC.

The price of converting 1 WBTC to USD is $184.24 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202612:29:15 AMsell$53.82$184.2423,079.1978,993.530.2921
0xD8d...EF95
0x38...454f
06/03/202612:27:55 AMsell$110$182.8147,604.7579,111.430.6017
0xa9c...9BBb
0xfe...62a2
06/03/202612:27:55 AMsell$24.57$182.8110,620.9179,019.710.1344
0x856...8B3D
0x04...bf74
06/03/202612:27:55 AMsell$69.03$182.8129,849.7179,051.180.3775
0x856...8B3D
0x11...5014
06/03/202612:27:25 AMsell$1.55$182.83674.7579,148.930.008525
0x83c...2F48
0xcf...78b0
06/03/202612:24:55 AMsell$32.17$183.6613,864.1279,152.320.1751
0x91b...2a95
0x16...c4a2
06/03/202612:22:35 AMsell$2.26$182.66980.4579,174.070.01238
0x409...1300
0x4e...4699
06/03/202612:22:35 AMsell$3.38$182.661,467.3779,172.170.01853
0xcAF...b299
0x28...ecfa
06/03/202612:21:25 AMsell$36.32$183.9815,635.4379,188.860.1974
0xD8d...EF95
0x07...ba1a
06/03/202612:21:25 AMsell$7.01$183.983,022.0279,203.320.03815
0x32e...Ab74
0xa3...1ca8
06/03/202612:21:25 AMsell$1.85$183.98798.8679,176.060.01008
0x738...8a87
0x84...bc88
06/03/202612:21:25 AMsell$0.8919$183.98383.8579,175.140.004848
0xC07...8380
0x1d...c407
06/03/202612:21:15 AMsell$7.48$182.33,250.7779,208.240.04104
0xF28...fF51
0x09...5633
06/03/202612:21:05 AMsell$17.17$182.317,460.6179,216.580.09417
0xb85...1A0a
0x0b...c8d5
06/03/202612:21:05 AMsell$53.39$182.3123,209.1779,240.470.2928
0xb85...1A0a
0x4b...af0f
06/03/202612:19:15 AMsell$65.47$182.3228,467.6979,272.760.3591
0x6B4...6dBD
0x71...0a63
06/03/202612:19:15 AMsell$181.23$182.3278,883.6379,356.40.994
0x30b...7984
0x51...03ed
06/03/202612:16:35 AMsell$6.07$182.442,646.2879,427.810.03331
0x46d...Ed3F
0xdd...06ef
06/03/202612:13:15 AMsell$45.21$181.6519,772.3979,445.290.2488
0xcDb...1d3D
0x29...3ac5
06/02/202611:56:55 PMsell$11.84$182.75,150.7779,464.70.06481
0x1bA...249F
0xb8...fbff