WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$132.66
Price
109,795.89 DAI
TVL
$294,773.27
MKT CAP
$20.5M
5m
0%
1h
-0.07%
4h
3.27%
24h
3.61%
Share
TXNS
1K
Buys
171
Sells
872
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,111.8
Pooled DAI:
$121.91M

WBTC/DAI price stats on PulseChain

As of March 7, 2026, the current price of WBTC token on DEX PulseX V2 is $132.66. WBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $30,987.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,484,826.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $294,773.27. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $294,773.27.

The total transactions of WBTC/DAI is 1043 in the last 24 hours, 171 of which are buy transactions, and 872 are sales transactions.

WBTC/DAI pool has a trading volume of $30,987.75 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,795.89, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $132.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20269:03:25 AMbuy$231.33$132.66191,458.14109,795.891.740x4e...476d
03/07/20269:02:15 AMbuy$6.5$132.95,362.94109,619.120.048920x3a...2d5b
03/07/20269:02:15 AMbuy$173.98$132.9143,325.9109,485.231.30x03...3573
03/07/20268:47:45 AMbuy$3.35$132.762,766.05109,354.220.025290xe9...cc66
03/07/20267:52:15 AMsell$2.47$131.332,052.81108,720.220.018880x24...e86a
03/07/20267:27:45 AMsell$23.71$130.9919,689.75108,739.720.1810x9b...fa0f
03/07/20267:11:35 AMsell$23.06$130.9719,158.31108,774.520.17610x46...95b4
03/07/20267:09:55 AMsell$52.23$131.7543,146.12108,830.370.39640x1c...f5f0
03/07/20267:05:35 AMsell$5.8$1324,790.67108,873.280.0440xc9...296c
03/07/20266:52:45 AMsell$3.4$132.062,810.51108,880.090.025810x02...bc3b
03/07/20266:52:35 AMsell$4.87$132.064,019.84108,886.210.036910x96...6760
03/07/20266:49:55 AMsell$40.82$132.3233,604.98108,919.980.30850x75...b112
03/07/20266:48:45 AMsell$19.18$131.9815,842.56108,964.270.14530xc6...781b
03/07/20266:04:45 AMbuy$30.51$130.6525,593.17109,590.260.23350xbe...0b4b
03/07/20265:55:35 AMbuy$132.32$128.92112,349.75109,466.121.020xd1...58c6
03/07/20265:45:25 AMbuy$0.577$128.83489.8109,364.990.0044780x70...54b7
03/07/20265:33:45 AMbuy$1.31$129.481,111.02109,363.470.010150x1e...940e
03/07/20265:32:35 AMbuy$2.74$129.422,316.86109,360.390.021180x82...96b3
03/07/20265:31:35 AMbuy$3.63$129.393,075.41109,355.540.028120xca...5d2a
03/07/20265:31:25 AMbuy$1.72$129.421,459.17109,351.50.013340xc2...4c93