WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$169.41
Price
91,255.93 DAI
TVL
$441,141.56
MKT CAP
$26.2M
5m
0.62%
1h
0.25%
4h
-2.85%
24h
3.20%
Share
TXNS
518
Buys
184
Sells
334
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,300.11
Pooled DAI:
$118.98M

WBTC/DAI price stats on PulseChain

As of April 22, 2026, the current price of WBTC token on DEX PulseX V2 is $169.41. WBTC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $26,741.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,159,050.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $441,141.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $441,141.57.

The total transactions of WBTC/DAI is 518 in the last 24 hours, 184 of which are buy transactions, and 334 are sales transactions.

WBTC/DAI pool has a trading volume of $26,741.36 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 91,255.93, captured at 10:13 AM UTC.

The price of converting 1 WBTC to USD is $169.41 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/202610:11:15 AMsell$10.71$169.415,771.4391,255.930.06324
0xb1c...Be78
0x2e...5ab8
04/22/202610:10:15 AMsell$45.98$169.524,761.3991,279.410.2712
0xb1c...Be78
0x02...1ed7
04/22/202610:10:05 AMsell$17.8$168.629,639.6391,305.820.1055
0x171...d626
0x09...95c3
04/22/202610:10:05 AMsell$4.5$168.622,441.3191,315.090.02673
0x1A4...2e74
0x9b...fc15
04/22/202610:07:05 AMsell$73.04$168.2239,666.7191,347.490.4342
0xa6e...8D13
0x71...41d3
04/22/202610:06:55 AMsell$1.54$168.37836.3791,378.570.009152
0x370...CB26
0x30...46c5
04/22/20269:47:55 AMbuy$15.08$167.778,264.7691,905.150.08992
0xBc2...0969
0x6a...15f0
04/22/20269:46:05 AMbuy$3.47$167.991,898.4991,897.350.02065
0x281...d88D
0x5a...4240
04/22/20269:42:15 AMbuy$0.3217$168.14175.8591,895.740.001913
0xE0d...eAc3
0xd4...531e
04/22/20269:39:55 AMbuy$2.42$168.421,325.6691,894.60.01442
0xddF...c454
0x5b...4417
04/22/20269:39:55 AMsell$1.01$168.42551.6191,361.760.006037
0xDD6...DAc1
0xf2...4764
04/22/20269:39:45 AMbuy$219.22$169.15118,975.8491,802.571.29
0x2C4...278A
0x2a...fc31
04/22/20269:14:15 AMsell$2.52$168.891,362.7391,180.980.01494
0x8CC...D4c8
0x80...5d6e
04/22/20269:13:05 AMsell$6.73$168.983,633.8391,184.820.03985
0xDD6...DAc1
0xd5...f54e
04/22/20269:05:35 AMsell$2.97$168.951,605.8891,188.840.01761
0xdD4...ae76
0x26...241c
04/22/20268:59:45 AMsell$6.43$168.953,475.0691,192.750.0381
0x4D0...7138
0x37...c7d7
04/22/20268:50:45 AMsell$0.7777$168.85420.0491,195.730.004605
0xb1c...Be78
0xdc...6cab
04/22/20268:50:35 AMsell$2.44$170.031,310.191,197.060.01436
0xb1c...Be78
0x0d...d28b
04/22/20268:47:25 AMsell$6.46$170.023,466.5791,200.730.03801
0xC3C...28D6
0xa1...90fc
04/22/20268:45:15 AMsell$0.7008$169.97376.0791,203.680.004123
0xb1c...Be78
0x1e...e6e1