- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,186.66
- Pooled DAI:
- $96.53M
WBTC/DAI price stats on PulseChain
As of July 8, 2026, the current price of WBTC token on DEX PulseX V2 is $127.02. WBTC price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $20,579.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,614,668.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $301,099.44. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $301,099.44.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 680 in the last 24 hours, 364 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,579.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,551.01, captured at 8:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127.02 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:45:35 AM | buy | $54.9 | $127.02 | 35,248.32 | 81,551.01 | 0.4322 | 0xd3...65df | |
| 07/08/2026 | 8:44:45 AM | buy | $8.74 | $126.14 | 5,688.59 | 82,099.42 | 0.06928 | 0x90...df8a | |
| 07/08/2026 | 8:34:55 AM | buy | $24.02 | $126.04 | 15,532.46 | 81,498.63 | 0.1905 | 0x7e...1af1 | |
| 07/08/2026 | 8:34:55 AM | buy | $222.35 | $125.83 | 143,776.81 | 81,364.11 | 1.76 | 0x06...33f7 | |
| 07/08/2026 | 8:31:45 AM | sell | $0.1578 | $126.63 | 100.7 | 80,772.75 | 0.001246 | 0xe9...863a | |
| 07/08/2026 | 8:30:45 AM | buy | $0.4173 | $125.91 | 269.28 | 81,243.3 | 0.003314 | 0x3e...ebaa | |
| 07/08/2026 | 8:04:55 AM | buy | $89.29 | $127.23 | 56,984.51 | 81,194.85 | 0.7018 | 0xdb...4f8d | |
| 07/08/2026 | 8:04:25 AM | buy | $54.41 | $127.09 | 34,730.7 | 81,117.68 | 0.4281 | 0x40...5e04 | |
| 07/08/2026 | 7:51:25 AM | sell | $0.519 | $128.4 | 325.85 | 80,619.15 | 0.004041 | 0xb2...27d5 | |
| 07/08/2026 | 7:49:55 AM | sell | $6.21 | $127.62 | 3,925.37 | 80,623.26 | 0.04868 | 0x3d...af17 | |
| 07/08/2026 | 7:49:55 AM | sell | $0.5109 | $127.61 | 322.79 | 80,619.69 | 0.004003 | 0x44...03a2 | |
| 07/08/2026 | 7:47:25 AM | sell | $0.3908 | $127.76 | 246.63 | 80,626.75 | 0.003058 | 0x61...2e56 | |
| 07/08/2026 | 7:41:45 AM | sell | $0.3257 | $127.88 | 205.4 | 80,627.13 | 0.002547 | 0x23...ea38 | |
| 07/08/2026 | 7:40:45 AM | sell | $0.3492 | $127.89 | 220.15 | 80,627.49 | 0.00273 | 0x2a...c9b8 | |
| 07/08/2026 | 7:39:45 AM | sell | $0.4817 | $127.89 | 303.7 | 80,627.93 | 0.003766 | 0x72...e172 | |
| 07/08/2026 | 7:36:55 AM | sell | $4.75 | $127.25 | 3,014.43 | 80,630.72 | 0.03738 | 0x30...3693 | |
| 07/08/2026 | 7:35:55 AM | sell | $6.74 | $127.32 | 4,272.52 | 80,636.83 | 0.05298 | 0x4a...4722 | |
| 07/08/2026 | 7:35:35 AM | sell | $26.94 | $128.08 | 16,969.41 | 80,654.67 | 0.2103 | 0x26...e4f4 | |
| 07/08/2026 | 7:34:55 AM | sell | $1.53 | $127.95 | 969.82 | 80,669.71 | 0.01202 | 0x3f...0984 | |
| 07/08/2026 | 7:34:45 AM | sell | $35.72 | $127.71 | 22,572.95 | 80,689.49 | 0.2797 | 0x4f...fedb |