- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,191.89
- Pooled DAI:
- $95.95M
WBTC/DAI price stats on PulseChain
As of June 25, 2026, the current price of WBTC token on DEX PulseX V2 is $137.59. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $16,805.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,245,400.06. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $328,486.51. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $328,486.51.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 724 in the last 24 hours, 193 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,805.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,301.97, captured at 6:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:57:25 AM | sell | $68.79 | $137.59 | 40,150.98 | 80,301.97 | 0.5 | 0xa7...6af3 | |
| 06/25/2026 | 4:22:55 AM | buy | $8.33 | $135.89 | 4,956.98 | 80,799.4 | 0.06134 | 0xd1...a570 | |
| 06/25/2026 | 4:21:15 AM | buy | $2.4 | $136.09 | 1,426.15 | 80,794.03 | 0.01765 | 0xd6...e8ef | |
| 06/25/2026 | 4:21:15 AM | buy | $2.58 | $136.09 | 1,533.37 | 80,799.65 | 0.01897 | 0xab...122b | |
| 06/25/2026 | 4:19:55 AM | buy | $5.57 | $135.6 | 3,320.69 | 80,795.56 | 0.04109 | 0xa6...41f8 | |
| 06/25/2026 | 4:18:55 AM | buy | $2.52 | $136.35 | 1,496.8 | 80,783.42 | 0.01852 | 0x4c...2313 | |
| 06/25/2026 | 4:16:35 AM | buy | $2.43 | $136.37 | 1,444.02 | 80,780.96 | 0.01787 | 0xb5...97d6 | |
| 06/25/2026 | 4:16:15 AM | buy | $2.81 | $135.61 | 1,676.54 | 80,778.35 | 0.02075 | 0xb4...f7a9 | |
| 06/25/2026 | 4:16:05 AM | buy | $1.09 | $136.37 | 649.16 | 80,784.56 | 0.008035 | 0x48...f04e | |
| 06/25/2026 | 4:15:35 AM | buy | $3.2 | $136.24 | 1,897.15 | 80,774.23 | 0.02348 | 0x38...df46 | |
| 06/25/2026 | 4:15:35 AM | buy | $37.66 | $136.24 | 22,324.45 | 80,753.84 | 0.2764 | 0x99...2b7a | |
| 06/25/2026 | 4:05:35 AM | buy | $0.3077 | $135.46 | 183.4 | 80,734.96 | 0.002271 | 0xff...3151 | |
| 06/25/2026 | 4:04:05 AM | buy | $0.5689 | $136.23 | 337.16 | 80,734.52 | 0.004176 | 0x71...520c | |
| 06/25/2026 | 4:02:35 AM | buy | $0.3176 | $135.39 | 189.42 | 80,734.26 | 0.002346 | 0x24...32a7 | |
| 06/25/2026 | 3:39:35 AM | buy | $90.02 | $136.78 | 53,105.04 | 80,688.73 | 0.6581 | 0x17...2486 | |
| 06/25/2026 | 3:39:35 AM | buy | $0.5093 | $136.86 | 300.47 | 80,733.77 | 0.003721 | 0xb9...8668 | |
| 06/25/2026 | 3:34:35 AM | buy | $0.3301 | $134.84 | 197.43 | 80,644.11 | 0.002448 | 0xae...5626 | |
| 06/25/2026 | 3:22:25 AM | buy | $0.7181 | $135.52 | 427.3 | 80,643.51 | 0.005298 | 0xc6...7f18 | |
| 06/25/2026 | 3:17:05 AM | buy | $0.8541 | $134.94 | 510.44 | 80,642.73 | 0.006329 | 0x17...b492 | |
| 06/25/2026 | 3:15:35 AM | buy | $1.01 | $136.58 | 599.74 | 80,641.79 | 0.007437 | 0xa8...00d0 |