- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 608.3
- Pooled DAI:
- $96.23M
WBTC/DAI price stats on PulseChain
As of August 13, 2025, the current price of WBTC token on DEX PulseX V2 is $948.34. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $402,026.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $145,327,895.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $1,147,813.51. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $1,147,813.51.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1590 in the last 24 hours, 958 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $402,026.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 158,629.06, captured at 3:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $948.34 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:44:35 PM | buy | $82.98 | $948.34 | 13,881.56 | 158,629.06 | 0.0875 | 0x78...e37b | |
| 08/13/2025 | 3:43:05 PM | buy | $6.92 | $948.66 | 1,157.95 | 158,604.33 | 0.0073 | 0x5c...2f49 | |
| 08/13/2025 | 3:42:55 PM | sell | $656.46 | $943.63 | 109,822.4 | 157,864.37 | 0.6956 | 0x10...7031 | |
| 08/13/2025 | 3:42:05 PM | sell | $975.11 | $945.03 | 163,352.14 | 158,313.37 | 1.03 | 0x84...5296 | |
| 08/13/2025 | 3:38:35 PM | sell | $581.01 | $941.59 | 97,951.99 | 158,743.3 | 0.617 | 0x5a...3b0b | |
| 08/13/2025 | 3:37:05 PM | sell | $1,493.2 | $939.53 | 253,211.28 | 159,322.24 | 1.58 | 0x12...0563 | |
| 08/13/2025 | 3:35:45 PM | sell | $24.85 | $935.37 | 4,245.64 | 159,746.94 | 0.02657 | 0xd9...461f | |
| 08/13/2025 | 3:35:25 PM | sell | $37.76 | $935.47 | 6,449.3 | 159,764.62 | 0.04036 | 0x4e...bbfe | |
| 08/13/2025 | 3:32:55 PM | sell | $87.99 | $928.69 | 15,141.14 | 159,800.31 | 0.09475 | 0xe9...491e | |
| 08/13/2025 | 3:31:45 PM | sell | $56.14 | $927.67 | 9,674.26 | 159,841.3 | 0.06052 | 0x6d...8bb9 | |
| 08/13/2025 | 3:24:45 PM | sell | $9.64 | $927.84 | 1,661.2 | 159,860.01 | 0.01039 | 0x8e...d963 | |
| 08/13/2025 | 3:22:55 PM | sell | $16.78 | $927.29 | 2,893.11 | 159,867.54 | 0.01809 | 0x31...fa1b | |
| 08/13/2025 | 3:22:45 PM | sell | $67.97 | $927.43 | 11,719.43 | 159,891.71 | 0.07329 | 0x7b...0ad6 | |
| 08/13/2025 | 3:22:05 PM | sell | $17.62 | $929.94 | 3,031.08 | 159,916.07 | 0.01895 | 0x5f...0c86 | |
| 08/13/2025 | 3:21:05 PM | sell | $48.6 | $929.32 | 8,364.94 | 159,934.92 | 0.0523 | 0x11...79e1 | |
| 08/13/2025 | 3:19:05 PM | buy | $371.65 | $935.13 | 63,897.67 | 160,774.4 | 0.3974 | 0xf8...3e37 | |
| 08/13/2025 | 3:18:55 PM | sell | $25.69 | $929.14 | 4,417 | 159,745.47 | 0.02765 | 0x65...a0f7 | |
| 08/13/2025 | 3:15:25 PM | sell | $1.38 | $935.58 | 236.92 | 159,753.15 | 0.001483 | 0xac...50e9 | |
| 08/13/2025 | 3:14:55 PM | sell | $306.73 | $935.54 | 52,406.35 | 159,840.24 | 0.3278 | 0xf3...a378 | |
| 08/13/2025 | 3:14:25 PM | sell | $4.15 | $935.67 | 709.71 | 159,927.91 | 0.004437 | 0x01...fa33 |