Info about WBTC-DAI pair
- Pooled WBTC:
- 1,122.37
- Pooled DAI:
- $114.33M
WBTC/DAI price stats on PulseChain
As of March 15, 2026, the current price of WBTC token on DEX PulseX V2 is $134.88. WBTC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $27,239.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,826,884.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $302,509.69. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $302,509.69.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 627 in the last 24 hours, 230 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,239.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 101,569, captured at 7:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:45:55 PM | sell | $6.13 | $134.88 | 4,623.08 | 101,569 | 0.04551 | 0x4c...3dff | |
| 03/15/2026 | 6:33:35 PM | sell | $1.21 | $135.7 | 909.26 | 101,573.92 | 0.008951 | 0xb4...e6b5 | |
| 03/15/2026 | 6:33:25 PM | sell | $6.59 | $135.14 | 4,954.63 | 101,579.14 | 0.04877 | 0x99...e907 | |
| 03/15/2026 | 6:24:15 PM | buy | $8.84 | $136.43 | 6,626.38 | 102,169.38 | 0.06485 | 0x36...44ff | |
| 03/15/2026 | 6:07:55 PM | buy | $0.804 | $136.33 | 602.52 | 102,163.1 | 0.005897 | 0x7f...1048 | |
| 03/15/2026 | 6:05:35 PM | buy | $0.9488 | $136.31 | 711.13 | 102,161.79 | 0.00696 | 0xe0...9cfd | |
| 03/15/2026 | 6:02:15 PM | buy | $4.19 | $135.57 | 3,161.92 | 102,158.32 | 0.03095 | 0x88...28dc | |
| 03/15/2026 | 6:02:05 PM | buy | $1.58 | $136.4 | 1,188.74 | 102,154.47 | 0.01163 | 0x63...7ec6 | |
| 03/15/2026 | 6:01:55 PM | buy | $1.08 | $135.65 | 814.74 | 102,146.23 | 0.007976 | 0x59...a49b | |
| 03/15/2026 | 6:01:55 PM | buy | $2.35 | $135.65 | 1,775.35 | 102,148.43 | 0.01738 | 0xd9...97ae | |
| 03/15/2026 | 6:01:55 PM | buy | $2.86 | $135.65 | 2,158.97 | 102,143.46 | 0.02113 | 0x1e...e459 | |
| 03/15/2026 | 6:01:55 PM | buy | $1.63 | $135.65 | 1,231.53 | 102,137.63 | 0.01205 | 0x56...b3c8 | |
| 03/15/2026 | 6:01:55 PM | buy | $2.13 | $135.65 | 1,607.53 | 102,140.14 | 0.01573 | 0xd1...39c9 | |
| 03/15/2026 | 6:01:55 PM | buy | $2.5 | $135.65 | 1,884.03 | 102,151.73 | 0.01844 | 0x1b...996d | |
| 03/15/2026 | 6:01:45 PM | buy | $18.96 | $135.74 | 14,268.71 | 102,123.72 | 0.1397 | 0x97...31de | |
| 03/15/2026 | 6:01:35 PM | buy | $3.38 | $135.97 | 2,541.8 | 102,108.75 | 0.02489 | 0xf2...b7f7 | |
| 03/15/2026 | 6:01:35 PM | buy | $4.08 | $135.97 | 3,064.94 | 102,103.76 | 0.03001 | 0xff...ce0c | |
| 03/15/2026 | 6:01:25 PM | sell | $491.9 | $135.06 | 370,906.72 | 101,840.05 | 3.64 | 0xf1...ed03 | |
| 03/15/2026 | 5:50:25 PM | buy | $23.25 | $134.05 | 17,823.54 | 102,749.74 | 0.1734 | 0x28...5eb1 | |
| 03/15/2026 | 5:50:15 PM | buy | $2.08 | $134.84 | 1,589.85 | 102,732.4 | 0.01547 | 0x57...094f |