WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$142.17
Price
76,569.8 DAI
TVL
$361,244.71
MKT CAP
$22M
5m
1.17%
1h
2.21%
4h
3.39%
24h
0.06%
Share
TXNS
844
Buys
182
Sells
662
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,263.45
Pooled DAI:
$97.02M

WBTC/DAI price stats on PulseChain

As of June 8, 2026, the current price of WBTC token on DEX PulseX V2 is $142.17. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $20,171.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,953,917.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $361,244.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $361,244.72.

The total transactions of WBTC/DAI is 844 in the last 24 hours, 182 of which are buy transactions, and 662 are sales transactions.

WBTC/DAI pool has a trading volume of $20,171.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,569.8, captured at 4:22 AM UTC.

The price of converting 1 WBTC to USD is $142.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20264:21:45 AMsell$0.3051$142.17164.3176,569.80.0021450x41...6667
06/08/20264:21:35 AMsell$0.6691$142.18360.3476,570.210.0047060x3c...fca8
06/08/20264:21:25 AMsell$0.4123$142.18222.0776,570.670.00290x2f...d64b
06/08/20264:21:25 AMsell$1.17$142.18633.6376,571.350.0082750xa6...da17
06/08/20264:20:55 AMsell$3.31$142.521,780.0476,574.240.023240x25...b7d7
06/08/20264:20:55 AMsell$1.15$142.52621.6676,572.340.0081180xc7...d08a
06/08/20264:20:45 AMsell$1.06$142.19574.6576,576.10.0075040x5e...cbea
06/08/20264:20:35 AMsell$1.04$142.19563.0876,579.390.0073520x1d...2e19
06/08/20264:20:35 AMsell$2.8$142.191,510.7976,577.750.019720xaa...705a
06/08/20264:20:25 AMsell$0.2998$141.83161.8776,580.250.0021130x2a...0ebd
06/08/20264:20:25 AMsell$2.39$141.831,293.9476,581.650.016890xf2...63bb
06/08/20264:20:25 AMsell$1.32$141.83713.1176,583.230.0093110x1b...5b86
06/08/20264:20:25 AMsell$0.3415$141.83184.3876,579.980.0024070x40...164d
06/08/20264:20:25 AMsell$0.2833$141.83153.0176,580.50.0019980x9c...3656
06/08/20264:20:15 AMsell$1.84$142.55991.0376,584.580.012940x0b...2761
06/08/20264:20:15 AMsell$0.7833$142.55420.8676,585.690.0054950x4c...60b8
06/08/20264:20:05 AMsell$0.3218$142.56172.9276,586.940.0022570x8c...173d
06/08/20264:20:05 AMsell$0.4843$142.56260.2276,586.230.0033970x6c...297f
06/08/20264:20:05 AMsell$0.4339$142.56233.1276,586.620.0030430x13...54e7
06/08/20264:19:55 AMsell$3.61$141.41,957.3576,589.970.025550x2a...fe2c