- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,032.66
- Pooled DAI:
- $115.01M
WBTC/DAI price stats on PulseChain
As of September 6, 2026, the current price of WBTC token on DEX PulseX V2 is $248.6. WBTC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $29,269.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,387,370.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $514,342.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $514,342.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 589 in the last 24 hours, 262 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,269.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,093.19, captured at 4:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $248.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:14:55 PM | sell | $105.98 | $248.6 | 47,359.52 | 111,093.19 | 0.4263 | 0x8e...e301 | |
| 09/06/2026 | 4:14:15 PM | sell | $29.59 | $248.55 | 13,233.25 | 111,151.75 | 0.119 | 0xc8...a2cd | |
| 09/06/2026 | 4:07:35 PM | buy | $1.86 | $248.96 | 836.84 | 111,811.32 | 0.007484 | 0xc6...8d85 | |
| 09/06/2026 | 4:00:05 PM | buy | $3.95 | $249.36 | 1,771.97 | 111,808.78 | 0.01584 | 0x02...0630 | |
| 09/06/2026 | 3:59:25 PM | buy | $1.03 | $249.43 | 465.49 | 111,806.64 | 0.004163 | 0x6d...8876 | |
| 09/06/2026 | 3:57:55 PM | buy | $10.92 | $246.34 | 4,956.99 | 111,801.33 | 0.04433 | 0xc8...104c | |
| 09/06/2026 | 3:25:25 PM | buy | $7.21 | $249.76 | 3,227.44 | 111,804.62 | 0.02886 | 0xbc...b7af | |
| 09/06/2026 | 3:20:15 PM | buy | $237.03 | $249.49 | 106,107.15 | 111,687.17 | 0.95 | 0x5f...c38c | |
| 09/06/2026 | 2:37:55 PM | sell | $1.95 | $250.12 | 865.8 | 110,939.06 | 0.007804 | 0x37...a17b | |
| 09/06/2026 | 2:29:35 PM | sell | $1.62 | $249.23 | 724.68 | 110,940.62 | 0.006532 | 0x56...bb36 | |
| 09/06/2026 | 2:28:05 PM | sell | $81.76 | $250.36 | 36,255.83 | 111,021.17 | 0.3265 | 0xd6...91cb | |
| 09/06/2026 | 2:28:05 PM | sell | $50.95 | $250.36 | 22,585.62 | 110,963.49 | 0.2035 | 0xd6...91cb | |
| 09/06/2026 | 2:26:55 PM | sell | $1.29 | $250.55 | 574.97 | 111,057.23 | 0.005177 | 0x3e...3d52 | |
| 09/06/2026 | 2:26:45 PM | sell | $1.94 | $250.57 | 860.1 | 111,062.81 | 0.007744 | 0xa7...60be | |
| 09/06/2026 | 2:26:45 PM | sell | $4.8 | $250.56 | 2,128.67 | 111,059.88 | 0.01916 | 0x10...1197 | |
| 09/06/2026 | 2:26:35 PM | sell | $2.51 | $250.43 | 1,114.77 | 111,064.75 | 0.01003 | 0x00...85ff | |
| 09/06/2026 | 2:26:15 PM | sell | $6.38 | $250.44 | 2,829.94 | 111,071.2 | 0.02547 | 0x1a...5f08 | |
| 09/06/2026 | 2:26:15 PM | sell | $2.96 | $250.44 | 1,315.82 | 111,067.13 | 0.01184 | 0xbd...00ba | |
| 09/06/2026 | 2:26:05 PM | sell | $12.72 | $250.45 | 5,645.33 | 111,079.51 | 0.05082 | 0x08...673f | |
| 09/06/2026 | 2:25:55 PM | sell | $3.75 | $250.67 | 1,663.31 | 111,086.67 | 0.01497 | 0x6e...d90c |