WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.42
Price
87,709.88 DAI
TVL
$385,430.1
MKT CAP
$22.3M
5m
0.12%
1h
-1.25%
4h
3.38%
24h
10.49%
Share
TXNS
623
Buys
207
Sells
416
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,335.12
Pooled DAI:
$116.77M

WBTC/DAI price stats on PulseChain

As of May 6, 2026, the current price of WBTC token on DEX PulseX V2 is $144.42. WBTC price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $23,429.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,301,389.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $385,430.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $385,430.10.

The total transactions of WBTC/DAI is 623 in the last 24 hours, 207 of which are buy transactions, and 416 are sales transactions.

WBTC/DAI pool has a trading volume of $23,429.21 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,709.88, captured at 2:22 PM UTC.

The price of converting 1 WBTC to USD is $144.42 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20262:19:45 PMbuy$17.9$144.4210,873.6687,709.880.1239
0xe16...1dA5
0x4b...4ec5
05/06/20262:16:55 PMbuy$1.54$143.7942.6587,701.080.01074
0xcD3...41f6
0x80...3427
05/06/20262:13:15 PMbuy$15.11$144.259,188.8587,693.420.1047
0x9AF...a50d
0xf2...6e09
05/06/20262:11:45 PMsell$1$144.43604.7387,179.140.006936
0x096...0603
0x94...7003
05/06/20262:11:35 PMsell$5.92$144.493,572.8187,182.270.04098
0x32D...f79A
0xc3...9caf
05/06/20262:06:15 PMbuy$40.15$145.4724,197.4687,674.650.2759
0x047...1d31
0x87...20ed
05/06/20262:05:55 PMbuy$10.24$146.196,142.1287,651.920.07007
0x483...e3D8
0xa1...cd12
05/06/20262:05:35 PMbuy$9.76$145.315,886.5987,642.90.06716
0xEd7...Edba
0x56...1aff
05/06/20262:05:35 PMbuy$12.44$145.297,506.0787,632.860.08565
0xEd7...Edba
0x78...b32a
05/06/20262:05:25 PMbuy$14.63$146.128,778.5987,620.650.1001
0xa7E...5eF7
0xf3...f3c0
05/06/20262:05:05 PMbuy$8.84$146.085,307.3987,610.10.06057
0x2B4...9e5e
0x50...7af1
05/06/20262:04:35 PMbuy$12.04$146.037,226.9387,600.690.08249
0xE8D...3266
0x56...3ca5
05/06/20262:04:25 PMbuy$23.33$146.1913,977.7887,584.790.1595
0x47A...5548
0x8e...3774
05/06/20262:04:05 PMbuy$14.24$145.288,586.7887,567.880.09805
0x353...DA7F
0xd4...22c5
05/06/20262:03:25 PMbuy$15.28$145.369,208.1787,554.550.1051
0x5ac...c027
0x6f...1df4
05/06/20262:02:45 PMsell$307.65$145.28184,611.3287,178.752.11
0xFaa...52Ec
0x1a...805e
05/06/20262:00:05 PMsell$0.003863$145.182.3287,316.710.00002661
0x85D...D91f
0xdf...45ea
05/06/20261:57:15 PMsell$7.15$145.194,303.2287,319.940.04928
0xb1c...Be78
0x49...1b2e
05/06/20261:56:05 PMsell$0.003888$146.082.3287,323.160.00002662
0x85D...D91f
0x7c...1f58
05/06/20261:55:55 PMsell$1.76$145.211,062.5987,323.960.01216
0xb1c...Be78
0x6a...c19c