WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.96
Price
79,468.87 DAI
TVL
$327,849.41
MKT CAP
$21M
5m
0%
1h
0.68%
4h
-0.41%
24h
-5.01%
Share
TXNS
797
Buys
450
Sells
347
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,204.25
Pooled DAI:
$95.97M

WBTC/DAI price stats on PulseChain

As of June 13, 2026, the current price of WBTC token on DEX PulseX V2 is $135.96. WBTC price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $17,945.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,994,831.64. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,849.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,849.41.

The total transactions of WBTC/DAI is 797 in the last 24 hours, 450 of which are buy transactions, and 347 are sales transactions.

WBTC/DAI pool has a trading volume of $17,945.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,468.87, captured at 12:44 AM UTC.

The price of converting 1 WBTC to USD is $135.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/202612:20:05 AMsell$11.28$135.966,595.5979,468.870.08299
0xb1c...Be78
0x12...e943
06/13/202612:13:25 AMsell$13.89$134.038,243.2779,492.80.1036
0xC07...8380
0xc6...b9e7
06/13/202612:13:25 AMsell$11.82$134.037,009.7979,480.150.08819
0xC07...8380
0xf0...0f67
06/13/202612:10:55 AMsell$13.81$134.858,147.8979,506.40.1024
0x00C...05C0
0x07...ce64
06/13/202612:06:45 AMsell$1.44$134.85853.9379,513.860.01073
0xb1c...Be78
0x44...5013
06/13/202612:01:45 AMsell$2.35$134.071,395.5479,515.720.01755
0x1a3...6b9E
0xb7...89e5
06/12/202611:56:45 PMsell$2.3$134.981,359.3579,518.010.01709
0x1a3...6b9E
0x3e...718f
06/12/202611:54:15 PMsell$11.67$1356,874.6579,524.840.08644
0x999...702d
0xaf...9650
06/12/202611:52:15 PMsell$3.02$134.231,792.2779,532.030.02253
0xb1c...Be78
0xf6...53b4
06/12/202611:49:45 PMsell$2.81$134.171,667.5579,534.90.02096
0xb1c...Be78
0xa8...8fd8
06/12/202611:47:05 PMsell$1.74$134.941,026.8879,537.130.01291
0xb1c...Be78
0xb8...0f89
06/12/202611:46:35 PMsell$2.4$134.951,419.1979,539.160.01784
0xb1c...Be78
0xa5...ad03
06/12/202611:40:05 PMsell$2.65$135.161,563.4479,541.640.01965
0xe32...fB4f
0x02...1936
06/12/202611:39:45 PMsell$2.64$134.351,563.579,544.230.01965
0xe32...fB4f
0xda...7a1a
06/12/202611:39:45 PMsell$2.64$134.351,563.5579,546.820.01965
0xe32...fB4f
0x22...fb37
06/12/202611:25:35 PMbuy$2.94$135.051,745.3280,010.090.02181
0x65b...d6Df
0x03...a5c9
06/12/202611:25:15 PMsell$3.18$134.851,880.2779,546.790.02363
0x15e...F195
0x09...1dde
06/12/202611:13:05 PMsell$4.57$135.032,695.9879,550.590.03389
0xb1c...Be78
0xa2...27a7
06/12/202610:28:05 PMsell$17.01$134.5510,059.7779,561.180.1264
0x02e...A564
0xe6...40f5
06/12/202610:25:45 PMbuy$9.87$133.915,901.4780,028.130.07374
0x70a...5633
0x9c...cdf8