- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,161.61
- Pooled DAI:
- $112.71M
WBTC/DAI price stats on PulseChain
As of March 24, 2026, the current price of WBTC token on DEX PulseX V2 is $114.74. WBTC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $15,666.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,717,913.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $266,214.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $266,214.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 625 in the last 24 hours, 377 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,666.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,298.07, captured at 10:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114.74 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:09:45 PM | buy | $15.59 | $114.74 | 13,223.88 | 97,298.07 | 0.1359 | 0xd0...6d0f | |
| 03/24/2026 | 10:09:45 PM | buy | $77.78 | $114.74 | 65,915.41 | 97,229.78 | 0.6779 | 0xe1...acc4 | |
| 03/24/2026 | 10:09:45 PM | buy | $16.32 | $114.74 | 13,821.58 | 97,161.16 | 0.1422 | 0x01...c729 | |
| 03/24/2026 | 9:54:15 PM | buy | $21.14 | $114.36 | 17,960.23 | 97,133.77 | 0.1849 | 0xb1...18ac | |
| 03/24/2026 | 9:53:45 PM | buy | $8.45 | $114.38 | 7,175.54 | 97,112.14 | 0.07388 | 0xb7...5335 | |
| 03/24/2026 | 9:44:55 PM | buy | $12.64 | $115.52 | 10,629.31 | 97,096.8 | 0.1094 | 0x53...38c4 | |
| 03/24/2026 | 9:41:45 PM | buy | $10.13 | $115.03 | 8,552.42 | 97,065.52 | 0.0881 | 0x75...3998 | |
| 03/24/2026 | 9:41:45 PM | buy | $105.84 | $115.03 | 89,238.62 | 96,981.22 | 0.9201 | 0x24...b46c | |
| 03/24/2026 | 9:41:45 PM | buy | $10.15 | $115.03 | 8,572.46 | 97,080.27 | 0.0883 | 0x75...3998 | |
| 03/24/2026 | 9:40:55 PM | buy | $14.93 | $114.45 | 12,634.4 | 96,803.22 | 0.1305 | 0x3f...fc08 | |
| 03/24/2026 | 9:40:55 PM | buy | $62.13 | $114.45 | 52,583.18 | 96,859.25 | 0.5428 | 0xad...d5e3 | |
| 03/24/2026 | 9:39:55 PM | buy | $60.26 | $114.41 | 50,963.25 | 96,748.49 | 0.5267 | 0xd4...e175 | |
| 03/24/2026 | 9:39:45 PM | buy | $1.14 | $114.41 | 967.48 | 96,703.95 | 0.01 | 0xe5...47e9 | |
| 03/24/2026 | 9:39:25 PM | buy | $0.7299 | $114.39 | 617.08 | 96,702.59 | 0.006381 | 0x13...d834 | |
| 03/24/2026 | 9:39:15 PM | buy | $0.812 | $114.39 | 686.5 | 96,701.54 | 0.007099 | 0xc6...8a09 | |
| 03/24/2026 | 9:39:05 PM | buy | $0.7717 | $114.4 | 652.36 | 96,700.32 | 0.006746 | 0x30...c4d1 | |
| 03/24/2026 | 9:38:55 PM | buy | $3.45 | $114.39 | 2,919.76 | 96,695.34 | 0.03019 | 0x6e...e80d | |
| 03/24/2026 | 9:38:55 PM | buy | $1.29 | $114.39 | 1,091.93 | 96,698.81 | 0.01129 | 0x99...2ee2 | |
| 03/24/2026 | 9:38:45 PM | buy | $0.9136 | $114.38 | 772.31 | 96,692.2 | 0.007987 | 0xea...d73a | |
| 03/24/2026 | 9:38:35 PM | buy | $1.26 | $114.38 | 1,069.55 | 96,690.65 | 0.01106 | 0x8d...a710 |