WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.56
Price
109,512.69 DAI
TVL
$305,600.96
MKT CAP
$23.2M
5m
0%
1h
0.19%
4h
2.73%
24h
13.19%
Share
TXNS
1K
Buys
741
Sells
266
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,010.44
Pooled DAI:
$110.98M

WBTC/DAI price stats on PulseChain

As of October 21, 2026, the current price of WBTC token on DEX PulseX V2 is $150.56. WBTC price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $20,378.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,249,160.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $305,600.96. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $305,600.96.

The total transactions of WBTC/DAI is 1007 in the last 24 hours, 741 of which are buy transactions, and 266 are sales transactions.

WBTC/DAI pool has a trading volume of $20,378.18 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,512.69, captured at 12:15 PM UTC.

The price of converting 1 WBTC to USD is $150.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/202612:05:55 PMsell$3.42$150.562,494.49109,512.690.02277
0x76f...DE5a
0x26...da9a
10/21/202611:55:25 AMsell$1.9$150.991,380.87109,505.540.01261
0xB57...6dB6
0xf7...9a3c
10/21/202611:55:15 AMsell$2.62$150.991,904.73109,519.770.01739
0xc0F...9f56
0x8a...ed28
10/21/202611:55:05 AMsell$24.67$151.1117,883.3109,528.360.1632
0x5Bb...247b
0xbc...0611
10/21/202611:49:45 AMsell$6.44$151.364,666.31109,561.620.04259
0xA24...631B
0xde...db85
10/21/202611:47:55 AMsell$25.42$152.8718,226.61109,584.270.1663
0xC97...8940
0x5d...0140
10/21/202611:47:55 AMsell$5.36$152.873,843.06109,606.070.03506
0x695...D314
0x40...0bbc
10/21/202611:47:25 AMsell$47.41$151.7834,252.82109,643.770.3124
0xaE2...3c40
0x13...c1a3
10/21/202611:46:25 AMsell$1.06$151.7769.32109,678.360.007014
0x681...0A1B
0x74...c9de
10/21/202611:46:05 AMsell$2.13$151.661,545.5109,680.650.01409
0xb1c...Be78
0xbb...ca0e
10/21/202611:08:45 AMsell$0.4065$150.28296.68109,682.470.002704
0xED0...ba01
0x39...eea4
10/21/202611:02:55 AMsell$48.69$150.1135,593.83109,718.020.3244
0xDB5...11Bf
0x8f...5004
10/21/202611:02:25 AMsell$16.63$150.1112,164.69109,765.230.1108
0xb1c...Be78
0x14...4c96
10/21/202611:02:15 AMsell$28.92$150.1121,159.87109,798.220.1927
0x5Bb...247b
0xf4...6be2
10/21/202611:01:55 AMsell$10.95$150.118,012.54109,827.070.07295
0x4C2...e771
0x4e...0696
10/21/202611:01:45 AMsell$15.83$150.1111,585.52109,846.450.1054
0x514...F47C
0xb9...aab7
10/21/202610:59:55 AMsell$4.19$149.813,074.13109,860.970.02798
0xC4a...00AD
0x02...c18d
10/21/202610:59:35 AMsell$9.66$149.817,090.5109,871.040.06453
0xb1c...Be78
0xf7...bceb
10/21/202610:59:25 AMsell$0.5621$149.81412.32109,878.450.003752
0x69D...5d78
0x35...18ce
10/21/202610:59:25 AMsell$2.6$149.811,909.02109,880.750.01737
0x94f...26dA
0xd5...381b