- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,211.39
- Pooled DAI:
- $94.91M
WBTC/DAI price stats on PulseChain
As of July 3, 2026, the current price of WBTC token on DEX PulseX V2 is $137.52. WBTC price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $18,637.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,234,590.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $331,892.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $331,892.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1000 in the last 24 hours, 90 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18,637.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,572.2, captured at 5:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:11:35 AM | buy | $0.3526 | $137.52 | 201.47 | 78,572.2 | 0.002564 | 0xa2...f266 | |
| 07/03/2026 | 4:11:15 AM | buy | $7.12 | $136.67 | 4,094.12 | 78,576.4 | 0.0521 | 0xd8...5b70 | |
| 07/03/2026 | 3:29:25 AM | sell | $57.91 | $137.24 | 32,972.89 | 78,137.34 | 0.4219 | 0xfe...5323 | |
| 07/03/2026 | 2:28:55 AM | buy | $8.06 | $136.7 | 4,636.66 | 78,615.99 | 0.05897 | 0x66...fdae | |
| 07/03/2026 | 2:26:05 AM | buy | $7.94 | $136.88 | 4,562.19 | 78,608.38 | 0.05803 | 0x9c...e0b2 | |
| 07/03/2026 | 1:56:05 AM | buy | $3.5 | $137.49 | 2,001.25 | 78,602.97 | 0.02546 | 0x1b...2173 | |
| 07/03/2026 | 1:54:35 AM | buy | $0.7764 | $137.6 | 443.53 | 78,600.93 | 0.005642 | 0x83...ec10 | |
| 07/03/2026 | 1:54:25 AM | buy | $1.33 | $137.6 | 761.89 | 78,599.93 | 0.009693 | 0x72...70ed | |
| 07/03/2026 | 1:53:55 AM | buy | $2.58 | $137.59 | 1,477.88 | 78,598.08 | 0.0188 | 0xda...c710 | |
| 07/03/2026 | 1:53:45 AM | buy | $7.11 | $136.99 | 4,084.46 | 78,593.48 | 0.05196 | 0x16...4dd2 | |
| 07/03/2026 | 1:45:15 AM | buy | $1.48 | $137.09 | 849.03 | 78,589.41 | 0.0108 | 0x54...8bed | |
| 07/03/2026 | 1:40:35 AM | buy | $2.42 | $137.35 | 1,388.16 | 78,587.56 | 0.01766 | 0xe0...ac09 | |
| 07/03/2026 | 1:39:05 AM | buy | $1.1 | $138.42 | 629.81 | 78,585.92 | 0.008014 | 0x1d...78d3 | |
| 07/03/2026 | 1:35:25 AM | buy | $6.46 | $137.91 | 3,682.21 | 78,582.32 | 0.04685 | 0xb8...0977 | |
| 07/03/2026 | 1:34:15 AM | buy | $0.3757 | $137.51 | 214.68 | 78,579.3 | 0.002732 | 0xc3...0e39 | |
| 07/03/2026 | 1:32:25 AM | buy | $1.66 | $137.36 | 953.4 | 78,578.15 | 0.01213 | 0x9c...fe2a | |
| 07/03/2026 | 1:15:05 AM | buy | $2.42 | $138.24 | 1,376.37 | 78,576.2 | 0.01751 | 0x25...58d6 | |
| 07/03/2026 | 1:14:05 AM | buy | $2.91 | $137.18 | 1,672.36 | 78,573.71 | 0.02128 | 0x97...c722 | |
| 07/03/2026 | 1:13:35 AM | buy | $1.03 | $138.49 | 584.55 | 78,571.89 | 0.007439 | 0xee...f98d | |
| 07/03/2026 | 1:11:25 AM | buy | $79.38 | $138.09 | 45,146.01 | 78,533.96 | 0.5748 | 0xb9...ca89 |