- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,061.03
- Pooled DAI:
- $123.3M
WBTC/DAI price stats on PulseChain
As of February 19, 2026, the current price of WBTC token on DEX PulseX V2 is $118.21. WBTC price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $70,728.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,253,763.80. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $251,555.99. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $251,555.99.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1265 in the last 24 hours, 733 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $70,728.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 116,427.17, captured at 1:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118.21 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:54:55 PM | buy | $126.21 | $118.21 | 124,309.58 | 116,427.17 | 1.06 | 0x35...bd78 | |
| 02/19/2026 | 1:47:55 PM | sell | $23.87 | $117.43 | 23,514.3 | 115,658.65 | 0.2033 | 0x12...b2a8 | |
| 02/19/2026 | 1:47:35 PM | sell | $190.98 | $118.59 | 186,565.8 | 115,856.42 | 1.61 | 0xb6...896a | |
| 02/19/2026 | 1:40:45 PM | sell | $3.87 | $119.32 | 3,772.82 | 116,035.43 | 0.03251 | 0xb1...58a3 | |
| 02/19/2026 | 1:35:05 PM | sell | $69.37 | $119.01 | 67,677.48 | 116,102.81 | 0.5829 | 0x80...89a9 | |
| 02/19/2026 | 1:34:05 PM | sell | $10.73 | $118.26 | 10,545.43 | 116,176.44 | 0.09077 | 0x0f...ab4e | |
| 02/19/2026 | 1:34:05 PM | sell | $14.32 | $118.26 | 14,074.07 | 116,215.98 | 0.1211 | 0x3b...e498 | |
| 02/19/2026 | 1:34:05 PM | sell | $8.82 | $118.26 | 8,666.25 | 116,194.54 | 0.07458 | 0x75...505c | |
| 02/19/2026 | 1:33:55 PM | sell | $94.18 | $117.96 | 92,872.98 | 116,316.89 | 0.7984 | 0x9f...2435 | |
| 02/19/2026 | 1:33:45 PM | sell | $0.9906 | $117.96 | 977.58 | 116,405.29 | 0.008398 | 0x5c...0c68 | |
| 02/19/2026 | 1:33:35 PM | sell | $1.72 | $117.97 | 1,703.88 | 116,407.82 | 0.01463 | 0x3f...964d | |
| 02/19/2026 | 1:33:25 PM | sell | $1.38 | $117.96 | 1,370.15 | 116,410.72 | 0.01176 | 0xd4...5b33 | |
| 02/19/2026 | 1:33:15 PM | sell | $3.06 | $118.65 | 3,011.91 | 116,414.86 | 0.02587 | 0xbd...7c96 | |
| 02/19/2026 | 1:30:15 PM | sell | $0.8208 | $118.66 | 805.3 | 116,418.46 | 0.006917 | 0xaf...8d06 | |
| 02/19/2026 | 1:30:05 PM | sell | $0.8255 | $117.97 | 814.61 | 116,419.99 | 0.006997 | 0x5e...3254 | |
| 02/19/2026 | 1:29:55 PM | sell | $3.41 | $118.66 | 3,352.4 | 116,423.92 | 0.02879 | 0x45...36be | |
| 02/19/2026 | 1:29:45 PM | sell | $0.895 | $117.97 | 883.29 | 116,427.91 | 0.007586 | 0x46...67b2 | |
| 02/19/2026 | 1:29:25 PM | sell | $2.29 | $118.67 | 2,252.2 | 116,434.03 | 0.01934 | 0x19...e907 | |
| 02/19/2026 | 1:29:25 PM | sell | $1.7 | $118.67 | 1,673.41 | 116,430.16 | 0.01437 | 0xd3...fd35 | |
| 02/19/2026 | 1:29:25 PM | sell | $2.4 | $118.67 | 2,362.21 | 116,438.38 | 0.02028 | 0xf5...1c6e |