- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,355.39
- Pooled DAI:
- $114.43M
WBTC/DAI price stats on PulseChain
As of April 26, 2026, the current price of WBTC token on DEX PulseX V2 is $150.13. WBTC price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $24,875.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,182,407.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $405,938.47. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $405,938.47.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 607 in the last 24 hours, 434 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,875.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 84,626.64, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.13 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:59:25 AM | buy | $105.09 | $150.13 | 59,238.65 | 84,626.64 | 0.7 | 0x1b...257a | |
| 04/26/2026 | 5:42:45 AM | buy | $24.52 | $149.3 | 13,891.88 | 84,572.69 | 0.1642 | 0x2e...c0b1 | |
| 04/26/2026 | 5:27:45 AM | buy | $1.68 | $148.25 | 960.93 | 84,561.75 | 0.01136 | 0x68...4a19 | |
| 04/26/2026 | 4:50:45 AM | buy | $22.27 | $148.18 | 12,711.92 | 84,551.63 | 0.1503 | 0xa8...313a | |
| 04/26/2026 | 4:20:25 AM | buy | $24.99 | $147.88 | 14,288.26 | 84,531.69 | 0.169 | 0x20...c973 | |
| 04/26/2026 | 4:01:15 AM | buy | $26.96 | $148.85 | 15,310.5 | 84,509.84 | 0.1811 | 0x30...6796 | |
| 04/26/2026 | 4:01:15 AM | buy | $8.33 | $148.83 | 4,729.99 | 84,495.07 | 0.05597 | 0x4b...46eb | |
| 04/26/2026 | 4:00:15 AM | buy | $12.28 | $148.32 | 6,997.86 | 84,486.41 | 0.08282 | 0x75...dde9 | |
| 04/26/2026 | 4:00:15 AM | buy | $17.96 | $148.32 | 10,233.14 | 84,473.68 | 0.1211 | 0xac...c523 | |
| 04/26/2026 | 4:00:15 AM | buy | $44.29 | $148.32 | 25,215.2 | 84,434.07 | 0.2986 | 0x29...9a96 | |
| 04/26/2026 | 4:00:15 AM | buy | $15.99 | $148.32 | 9,105.11 | 84,459.41 | 0.1078 | 0xb2...b5ed | |
| 04/26/2026 | 3:32:45 AM | buy | $1.17 | $148.11 | 670.92 | 84,415.04 | 0.007947 | 0x7f...c7b7 | |
| 04/26/2026 | 3:31:55 AM | sell | $608.5 | $148.9 | 344,149.97 | 84,216.62 | 4.08 | 0xb6...69e6 | |
| 04/26/2026 | 3:31:55 AM | sell | $45.12 | $148.9 | 25,437.56 | 83,944.35 | 0.303 | 0xba...c2a2 | |
| 04/26/2026 | 3:02:35 AM | buy | $25.35 | $148.57 | 14,498.16 | 84,951.55 | 0.1706 | 0xaa...ff99 | |
| 04/26/2026 | 3:00:45 AM | buy | $119.2 | $147.53 | 68,586.11 | 84,890.01 | 0.8079 | 0xdd...7ef9 | |
| 04/26/2026 | 3:00:15 AM | buy | $37.29 | $147.79 | 21,406.21 | 84,820.89 | 0.2523 | 0x0e...71b3 | |
| 04/26/2026 | 3:00:15 AM | buy | $3.07 | $147.79 | 1,762.32 | 84,838.06 | 0.02077 | 0x87...20ad | |
| 04/26/2026 | 2:59:15 AM | buy | $37.2 | $147.18 | 21,436.49 | 84,797.07 | 0.2527 | 0x29...a766 | |
| 04/26/2026 | 2:59:15 AM | buy | $0.7635 | $147.18 | 439.96 | 84,804.89 | 0.005188 | 0xc4...55db |