WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$152.33
Price
76,916.99 DAI
TVL
$376,003.32
MKT CAP
$23.5M
5m
-0.58%
1h
0.57%
4h
-0.01%
24h
1.05%
Share
TXNS
323
Buys
165
Sells
158
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,227.99
Pooled DAI:
$94.72M

WBTC/DAI price stats on PulseChain

As of June 18, 2026, the current price of WBTC token on DEX PulseX V2 is $152.33. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $10,258.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,522,830.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $376,003.32. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $376,003.32.

The total transactions of WBTC/DAI is 323 in the last 24 hours, 165 of which are buy transactions, and 158 are sales transactions.

WBTC/DAI pool has a trading volume of $10,258.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,916.99, captured at 2:19 PM UTC.

The price of converting 1 WBTC to USD is $152.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20262:16:25 PMsell$18.38$152.339,283.2376,916.990.12060xbe...1b15
06/18/20262:12:45 PMsell$0.2342$153.22117.676,924.620.0015280x83...f640
06/18/20262:08:05 PMsell$0.3555$152.47179.3776,924.870.0023310x7e...e6db
06/18/20262:06:25 PMsell$9.86$1534,960.6576,921.340.064490xeb...dfb1
06/18/20261:40:35 PMsell$4.3$153.032,162.1876,934.840.02810x28...9087
06/18/20261:33:45 PMbuy$27.44$153.6413,818.7977,373.490.17850x77...b06a
06/18/20261:33:05 PMbuy$13.25$153.946,660.4977,356.80.08610x03...76c4
06/18/20261:31:15 PMbuy$3.58$1541,801.8577,349.930.023290xa0...0ca7
06/18/20261:30:55 PMbuy$28.1$152.5614,247.5377,336.80.18420xdc...b6f5
06/18/20261:28:55 PMbuy$9.48$151.754,832.5477,321.260.062490x94...c027
06/18/20261:28:25 PMbuy$24.42$151.1412,490.8977,307.130.16150xb2...247a
06/18/20261:28:25 PMbuy$16.03$151.118,203.3377,290.260.10610xae...8223
06/18/20261:27:55 PMbuy$0.6185$153.61311.1677,283.430.0040260x11...ddb9
06/18/20261:27:25 PMbuy$0.5384$153.47271.1377,282.950.0035080x9a...4368
06/18/20261:26:15 PMbuy$0.7877$152.43399.3777,282.330.0051670x68...1728
06/18/20261:25:45 PMbuy$0.812$151.56414.0877,281.670.0053580xd1...8675
06/18/20261:24:45 PMbuy$13.58$152.396,886.477,275.680.089110xa7...a025
06/18/20261:22:15 PMbuy$1.96$152.18998.1977,269.260.012910x02...1e7b
06/18/20261:19:45 PMbuy$1.79$151.48913.1577,267.710.011810x94...96a5
06/18/20261:19:35 PMbuy$0.9361$151.42477.6577,266.690.0061810xe2...7aad