- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 907.89
- Pooled DAI:
- $149.98M
WBTC/DAI price stats on PulseChain
As of December 28, 2025, the current price of WBTC token on DEX PulseX V2 is $266.76. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $19,208.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,191,447.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $485,284.11. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $485,284.11.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 669 in the last 24 hours, 430 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,208.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 164,719.62, captured at 1:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $266.76 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:47:05 AM | sell | $2.36 | $266.76 | 1,460.82 | 164,719.62 | 0.008868 | 0x50...76a6 | |
| 12/28/2025 | 1:40:25 AM | sell | $2.07 | $265.63 | 1,287.78 | 164,722.64 | 0.007817 | 0x80...6e2b | |
| 12/28/2025 | 1:39:55 AM | sell | $2.24 | $266.54 | 1,388.68 | 164,725.59 | 0.00843 | 0x6d...21a6 | |
| 12/28/2025 | 1:39:45 AM | sell | $122.38 | $265.81 | 75,881.22 | 164,810.7 | 0.4604 | 0x64...f8d8 | |
| 12/28/2025 | 1:36:05 AM | sell | $2.39 | $265.81 | 1,485.75 | 164,895.71 | 0.00901 | 0x93...2d3a | |
| 12/28/2025 | 1:33:15 AM | sell | $27.56 | $265.81 | 17,100.02 | 164,916.19 | 0.1036 | 0xf9...455f | |
| 12/28/2025 | 1:30:25 AM | sell | $2.4 | $265.81 | 1,490.99 | 164,936.63 | 0.009039 | 0x53...e7cf | |
| 12/28/2025 | 1:26:25 AM | sell | $1.54 | $266.32 | 959.84 | 164,939.32 | 0.005819 | 0xdd...11bb | |
| 12/28/2025 | 1:21:55 AM | sell | $1.77 | $265.59 | 1,103.79 | 164,941.6 | 0.006692 | 0xc3...5acd | |
| 12/28/2025 | 1:17:25 AM | sell | $4.59 | $266.24 | 2,849.29 | 164,945.95 | 0.01727 | 0xf4...0757 | |
| 12/28/2025 | 1:16:55 AM | sell | $2.43 | $266.24 | 1,508.26 | 164,950.74 | 0.009143 | 0xc5...f3e8 | |
| 12/28/2025 | 1:11:45 AM | sell | $2.4 | $266.24 | 1,491.43 | 164,954.04 | 0.009041 | 0xeb...0717 | |
| 12/28/2025 | 1:08:25 AM | sell | $4.89 | $266.24 | 3,030.85 | 164,959.02 | 0.01837 | 0x11...109b | |
| 12/28/2025 | 1:06:35 AM | sell | $2.4 | $266.24 | 1,490.66 | 164,964 | 0.009036 | 0x0c...ae5b | |
| 12/28/2025 | 1:02:15 AM | sell | $2.43 | $266.13 | 1,507.72 | 164,967.3 | 0.009139 | 0x23...8cd3 | |
| 12/28/2025 | 1:00:45 AM | sell | $4.19 | $266 | 2,601.63 | 164,971.82 | 0.01577 | 0x64...3e7a | |
| 12/28/2025 | 12:58:35 AM | sell | $2.37 | $266 | 1,471.04 | 164,976.3 | 0.008916 | 0x5c...11d7 | |
| 12/28/2025 | 12:55:45 AM | sell | $4.7 | $265.6 | 2,922.45 | 164,981.14 | 0.01771 | 0x3e...5e1d | |
| 12/28/2025 | 12:54:35 AM | sell | $2.41 | $264.16 | 1,507.92 | 164,986.02 | 0.009139 | 0x00...e624 | |
| 12/28/2025 | 12:49:35 AM | sell | $2.39 | $265.68 | 1,489.29 | 164,989.32 | 0.009026 | 0x89...1c31 |