Info about WBTC-DAI pair
- Pooled WBTC:
- 1,267.96
- Pooled DAI:
- $103.12M
WBTC/DAI price stats on PulseChain
As of June 2, 2026, the current price of WBTC token on DEX PulseX V2 is $161.49. WBTC price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $32,165.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,936,647.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $410,474.89. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $410,474.89.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 938 in the last 24 hours, 265 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $32,165.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,090.64, captured at 1:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $161.49 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:24:05 AM | sell | $5.42 | $161.49 | 2,721.69 | 81,090.64 | 0.03356 | 0xda...88ab | |
| 06/02/2026 | 1:23:55 AM | sell | $1.52 | $161.48 | 764.94 | 81,093.96 | 0.009432 | 0x9b...ec82 | |
| 06/02/2026 | 1:23:55 AM | sell | $0.7328 | $161.48 | 368 | 81,093.07 | 0.004538 | 0x11...043c | |
| 06/02/2026 | 1:23:45 AM | sell | $0.7191 | $161.47 | 361.16 | 81,094.85 | 0.004453 | 0xd4...b481 | |
| 06/02/2026 | 1:22:15 AM | sell | $10.75 | $161.74 | 5,394.03 | 81,099.39 | 0.06651 | 0x9a...83df | |
| 06/02/2026 | 1:21:55 AM | sell | $6.25 | $161.72 | 3,137.65 | 81,106.1 | 0.03868 | 0x04...e4e0 | |
| 06/02/2026 | 1:04:25 AM | sell | $5.81 | $162.26 | 2,908.17 | 81,110.86 | 0.03585 | 0xf4...5307 | |
| 06/02/2026 | 1:04:15 AM | buy | $43.66 | $161.34 | 22,073.54 | 81,568.2 | 0.2706 | 0x53...6267 | |
| 06/02/2026 | 1:04:05 AM | sell | $20.06 | $163.26 | 9,992.95 | 81,327 | 0.1228 | 0x57...de85 | |
| 06/02/2026 | 1:04:05 AM | buy | $22.87 | $163.26 | 11,459.71 | 81,801.87 | 0.14 | 0xb3...e5a2 | |
| 06/02/2026 | 1:04:05 AM | buy | $225.04 | $163.26 | 112,434.34 | 81,567.37 | 1.37 | 0x66...87ec | |
| 06/02/2026 | 1:04:05 AM | sell | $23.75 | $163.26 | 11,831.11 | 81,327.81 | 0.1454 | 0x54...cf5c | |
| 06/02/2026 | 1:04:05 AM | sell | $397.84 | $163.26 | 197,779.41 | 81,162.74 | 2.43 | 0xd8...8d82 | |
| 06/02/2026 | 1:04:05 AM | sell | $134.04 | $163.26 | 66,614.2 | 81,131.01 | 0.821 | 0x7f...0776 | |
| 06/02/2026 | 1:04:05 AM | buy | $1,019.5 | $163.26 | 508,345.75 | 81,406.04 | 6.24 | 0x9d...7f09 | |
| 06/02/2026 | 1:03:55 AM | buy | $20.66 | $163.55 | 10,232.4 | 80,998.5 | 0.1263 | 0x8d...6ce3 | |
| 06/02/2026 | 12:59:55 AM | sell | $0.7343 | $165.29 | 357.72 | 80,521.67 | 0.004442 | 0x49...6408 | |
| 06/02/2026 | 12:58:55 AM | buy | $10.68 | $164 | 5,275 | 80,986.87 | 0.06513 | 0x60...1162 | |
| 06/02/2026 | 12:58:55 AM | buy | $21.62 | $164 | 10,679.48 | 80,974.3 | 0.1318 | 0xe3...4b26 | |
| 06/02/2026 | 12:58:15 AM | buy | $3.01 | $164.09 | 1,487.47 | 80,964.75 | 0.01837 | 0x7f...8a6d |