- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 235.78
- Pooled DAI:
- $69.14M
WBTC/DAI price stats on PulseChain
As of May 7, 2025, the current price of WBTC token on DEX PulseX V2 is $232.6. WBTC price is up 19.14% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $40,063.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,050,920.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $110,005.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $110,005.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 568 in the last 24 hours, 266 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $40,063.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 292,617.24, captured at 4:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $232.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:45:55 PM | sell | $46.52 | $232.6 | 58,523.44 | 292,617.24 | 0.2 | 0xc6...804c | |
| 05/07/2025 | 4:39:05 PM | sell | $0.572 | $232.26 | 721.38 | 292,868 | 0.002463 | 0x27...76d4 | |
| 05/07/2025 | 4:38:45 PM | sell | $34.32 | $232.33 | 43,299.14 | 293,054.85 | 0.1477 | 0x7b...3d71 | |
| 05/07/2025 | 4:38:35 PM | sell | $5.7 | $232.5 | 7,190.55 | 293,268.77 | 0.02451 | 0xf4...6efc | |
| 05/07/2025 | 4:38:35 PM | sell | $7.14 | $232.56 | 9,015.37 | 293,337.53 | 0.03073 | 0x7f...374b | |
| 05/07/2025 | 4:38:35 PM | sell | $30.88 | $232.72 | 38,954.87 | 293,541.22 | 0.1327 | 0x7a...c0c8 | |
| 05/07/2025 | 4:38:15 PM | buy | $163.47 | $233.51 | 206,189.84 | 294,538.22 | 0.7 | 0x90...e319 | |
| 05/07/2025 | 4:37:15 PM | sell | $13.96 | $232.31 | 17,565.35 | 292,243.57 | 0.0601 | 0x18...831d | |
| 05/07/2025 | 4:37:15 PM | sell | $19.29 | $232.13 | 24,280.38 | 292,066.45 | 0.08313 | 0x88...cf01 | |
| 05/07/2025 | 4:36:45 PM | sell | $93.63 | $233.41 | 117,909.26 | 293,933.6 | 0.4011 | 0xa4...5669 | |
| 05/07/2025 | 4:36:45 PM | sell | $35.08 | $232.88 | 44,173.66 | 293,245.44 | 0.1506 | 0xe4...fcf9 | |
| 05/07/2025 | 4:36:45 PM | buy | $730.95 | $234.41 | 911,421.62 | 292,288.16 | 3.11 | 0xbd...bbe0 | |
| 05/07/2025 | 4:36:45 PM | sell | $17.42 | $232.58 | 21,950.82 | 292,994.31 | 0.07491 | 0x22...5045 | |
| 05/07/2025 | 4:36:45 PM | sell | $55.21 | $234.71 | 68,834.42 | 292,609.77 | 0.2352 | 0x25...bdb1 | |
| 05/07/2025 | 4:33:25 PM | sell | $18.31 | $230.1 | 22,829.22 | 286,884.84 | 0.07957 | 0xa3...0992 | |
| 05/07/2025 | 4:28:45 PM | buy | $74.3 | $230.87 | 92,773.27 | 288,261.27 | 0.3218 | 0xc2...748e | |
| 05/07/2025 | 4:27:55 PM | buy | $19.72 | $230.35 | 24,644.8 | 287,797.1 | 0.08563 | 0x5f...4817 | |
| 05/07/2025 | 4:27:35 PM | sell | $126.78 | $229.45 | 158,400.21 | 286,663.3 | 0.5525 | 0xd3...15a8 | |
| 05/07/2025 | 4:23:45 PM | sell | $304.44 | $231.87 | 379,344.46 | 288,922.39 | 1.31 | 0x67...73d1 | |
| 05/07/2025 | 4:23:05 PM | sell | $10.92 | $231.71 | 13,700.71 | 290,550.39 | 0.04715 | 0xe4...aa57 |