- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,032.13
- Pooled DAI:
- $115.05M
WBTC/DAI price stats on PulseChain
As of September 7, 2026, the current price of WBTC token on DEX PulseX V2 is $233.92. WBTC price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $22,799.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,120,320.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $483,327.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $483,327.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 373 in the last 24 hours, 138 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,799.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,794.11, captured at 2:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $233.92 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:43:35 PM | buy | $4.51 | $233.92 | 2,155.64 | 111,794.11 | 0.01928 | 0x00...50d5 | |
| 09/07/2026 | 2:42:05 PM | sell | $53.69 | $235.22 | 25,378.95 | 111,169.11 | 0.2282 | 0x51...3421 | |
| 09/07/2026 | 2:33:55 PM | sell | $823.05 | $235.15 | 390,502.18 | 111,572.05 | 3.5 | 0x7d...554f | |
| 09/07/2026 | 2:33:25 PM | sell | $85.07 | $234.29 | 40,673.78 | 112,012.24 | 0.3631 | 0xa3...d24b | |
| 09/07/2026 | 2:33:25 PM | sell | $23.74 | $234.29 | 11,345.83 | 111,950.46 | 0.1013 | 0xdd...37e1 | |
| 09/07/2026 | 2:16:05 PM | sell | $1.09 | $240.55 | 510.6 | 112,052.19 | 0.004556 | 0xf2...c9e9 | |
| 09/07/2026 | 2:11:45 PM | sell | $1.06 | $240.62 | 495.22 | 112,053.17 | 0.004419 | 0x5a...bdfa | |
| 09/07/2026 | 2:10:55 PM | sell | $2.23 | $240.63 | 1,039.15 | 112,054.66 | 0.009273 | 0x4a...3327 | |
| 09/07/2026 | 2:07:55 PM | sell | $0.9553 | $242.24 | 441.91 | 112,056.1 | 0.003943 | 0x4e...9637 | |
| 09/07/2026 | 2:07:25 PM | sell | $0.9736 | $240.66 | 453.35 | 112,056.97 | 0.004045 | 0x0a...ca43 | |
| 09/07/2026 | 2:06:15 PM | sell | $0.9465 | $240.66 | 440.7 | 112,057.84 | 0.003932 | 0xaa...4dd4 | |
| 09/07/2026 | 2:05:55 PM | sell | $2.44 | $240.01 | 1,141.04 | 112,059.38 | 0.01018 | 0x3d...e12a | |
| 09/07/2026 | 2:04:55 PM | sell | $1.02 | $241.76 | 477.36 | 112,060.95 | 0.004259 | 0x6a...3a56 | |
| 09/07/2026 | 2:04:45 PM | sell | $0.9361 | $240.2 | 436.72 | 112,061.83 | 0.003897 | 0xe9...b48f | |
| 09/07/2026 | 2:04:15 PM | sell | $0.9377 | $240.21 | 437.46 | 112,062.68 | 0.003903 | 0xeb...918b | |
| 09/07/2026 | 2:03:45 PM | sell | $1.39 | $242.32 | 644.18 | 112,063.74 | 0.005748 | 0x00...696f | |
| 09/07/2026 | 2:03:35 PM | sell | $2.14 | $242.3 | 991.82 | 112,065.32 | 0.00885 | 0x03...6091 | |
| 09/07/2026 | 2:03:25 PM | sell | $1.44 | $241.7 | 669.69 | 112,066.94 | 0.005975 | 0xa8...481a | |
| 09/07/2026 | 2:03:05 PM | sell | $0.7683 | $242.31 | 355.31 | 112,056.69 | 0.00317 | 0xa6...8150 | |
| 09/07/2026 | 2:02:55 PM | sell | $1.04 | $242.34 | 481.78 | 112,068.75 | 0.004298 | 0x2c...8ed3 |