WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$291.64
Price
113,618.28 DAI
TVL
$560,764.66
MKT CAP
$45M
5m
0.09%
1h
0.03%
4h
1.86%
24h
-6.59%
Share
TXNS
2K
Buys
1K
Sells
355
Volume
94K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
963.31
Pooled DAI:
$109.13M

WBTC/DAI price stats on PulseChain

As of August 20, 2026, the current price of WBTC token on DEX PulseX V2 is $291.64. WBTC price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $93,628.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,033,430.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $560,764.67. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $560,764.67.

The total transactions of WBTC/DAI is 1525 in the last 24 hours, 1170 of which are buy transactions, and 355 are sales transactions.

WBTC/DAI pool has a trading volume of $93,628.23 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,618.28, captured at 7:32 PM UTC.

The price of converting 1 WBTC to USD is $291.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20267:31:35 PMbuy$2.2$291.64860.19113,609.260.007571
0xE2a...E201
0x94...d3d8
08/20/20267:31:35 PMbuy$4.92$291.641,919.96113,618.280.01689
0x096...0603
0xe1...8c29
08/20/20267:31:35 PMbuy$7.55$291.642,941.79113,613.170.02589
0xa40...96E3
0x13...3e47
08/20/20267:31:15 PMbuy$3.21$289.961,257.81113,607.030.01107
0xb1c...Be78
0xf5...23bc
08/20/20267:30:55 PMbuy$1.83$289.65717.95113,604.980.006319
0xb1c...Be78
0xb6...4743
08/20/20267:30:45 PMbuy$3.03$291.021,185.18113,602.980.01043
0xb1c...Be78
0x66...32fa
08/20/20267:29:35 PMbuy$10.59$290.494,144.12113,597.440.03648
0xb1c...Be78
0x23...7f26
08/20/20267:29:15 PMbuy$12.48$291.714,862.45113,588.070.0428
0x096...0603
0xe6...934b
08/20/20267:29:05 PMbuy$3.2$288.681,260.44113,581.730.01109
0x096...0603
0x46...63d3
08/20/20267:29:05 PMbuy$5.55$288.672,186.92113,576.130.01925
0x2e2...6D30
0x34...82af
08/20/20267:29:05 PMbuy$16.44$288.666,470.16113,573.680.05696
0x972...bD9F
0x96...9e0b
08/20/20267:28:55 PMbuy$11.33$291.384,419.04113,569.210.03891
0xf7d...5323
0x5d...a4dd
08/20/20267:28:35 PMbuy$10.75$290.734,200.57113,531.430.03699
0x59c...5C93
0x7a...bccc
08/20/20267:28:35 PMbuy$6.04$290.732,362113,538.280.0208
0x463...fFbA
0xc2...7c0a
08/20/20267:28:35 PMbuy$228.25$290.7389,017.82113,385.440.785
0x709...5B8a
0x9d...313a
08/20/20267:28:35 PMbuy$6.58$290.732,570.41113,547.920.02263
0x395...d713
0x00...e1f3
08/20/20267:28:35 PMbuy$5.58$290.732,179.48113,542.980.01919
0x463...fFbA
0x11...236c
08/20/20267:28:35 PMbuy$33.74$290.7313,176.06113,513.360.116
0x829...F74F
0x94...7963
08/20/20267:28:35 PMbuy$3.26$290.731,276.49113,551.90.01124
0x7F1...428a
0xfd...1e93
08/20/20267:28:35 PMbuy$26.65$290.7310,404.61113,488.860.09167
0x6aA...9B11
0x46...2976