- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,149.94
- Pooled DAI:
- $94.15M
WBTC/DAI price stats on PulseChain
As of July 29, 2026, the current price of WBTC token on DEX PulseX V2 is $180.91. WBTC price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $40,630.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,934,900.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $415,478.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $415,478.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1512 in the last 24 hours, 532 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $40,630.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,107.13, captured at 10:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $180.91 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:27:45 AM | buy | $1.26 | $180.91 | 575.47 | 82,107.13 | 0.007008 | 0xf1...e4c2 | |
| 07/29/2026 | 10:26:45 AM | buy | $0.6532 | $180.76 | 296.72 | 82,106.55 | 0.003613 | 0x2b...c65e | |
| 07/29/2026 | 10:24:55 AM | buy | $0.8637 | $181.25 | 391.27 | 82,105.87 | 0.004765 | 0x7e...12da | |
| 07/29/2026 | 10:21:45 AM | buy | $7.85 | $180.2 | 3,579.13 | 82,110.56 | 0.04358 | 0x86...b840 | |
| 07/29/2026 | 10:21:15 AM | buy | $7.88 | $179.67 | 3,604.61 | 82,096.06 | 0.0439 | 0x18...4ed4 | |
| 07/29/2026 | 10:20:25 AM | buy | $34.26 | $180.98 | 15,540.25 | 82,087.61 | 0.1893 | 0x15...9458 | |
| 07/29/2026 | 10:18:55 AM | buy | $82.17 | $181.79 | 37,080.83 | 82,033.53 | 0.452 | 0xfd...4944 | |
| 07/29/2026 | 10:18:45 AM | buy | $300.98 | $181.61 | 135,700.39 | 81,883.03 | 1.65 | 0xaf...cc07 | |
| 07/29/2026 | 9:52:25 AM | buy | $1.99 | $180.81 | 904.37 | 81,764.55 | 0.01106 | 0x98...539b | |
| 07/29/2026 | 9:42:25 AM | buy | $284.78 | $181.12 | 128,380.34 | 81,651.97 | 1.57 | 0x65...e9fa | |
| 07/29/2026 | 9:42:15 AM | buy | $40 | $181.54 | 17,965.35 | 81,525.1 | 0.2203 | 0x05...d0b6 | |
| 07/29/2026 | 9:40:35 AM | buy | $0.2627 | $181.43 | 118.02 | 81,509.38 | 0.001447 | 0xa1...eae7 | |
| 07/29/2026 | 9:40:35 AM | buy | $0.06566 | $181.43 | 29.49 | 81,510.41 | 0.0003619 | 0xa1...eae7 | |
| 07/29/2026 | 9:40:35 AM | buy | $0.3937 | $181.43 | 176.9 | 81,508.82 | 0.00217 | 0xa1...eae7 | |
| 07/29/2026 | 9:40:35 AM | buy | $0.3941 | $181.43 | 177.07 | 81,509.43 | 0.002172 | 0xa1...eae7 | |
| 07/29/2026 | 9:38:45 AM | buy | $122.55 | $180.89 | 55,188.97 | 81,460.71 | 0.6774 | 0xce...0860 | |
| 07/29/2026 | 9:36:15 AM | buy | $3.34 | $181.12 | 1,504.2 | 81,411.64 | 0.01847 | 0xb6...b5f5 | |
| 07/29/2026 | 9:35:25 AM | buy | $4.07 | $180.86 | 1,834.14 | 81,408.72 | 0.02253 | 0x81...5184 | |
| 07/29/2026 | 9:24:15 AM | buy | $0.1756 | $179.52 | 79.64 | 81,407.57 | 0.0009783 | 0x1f...8c79 | |
| 07/29/2026 | 9:23:35 AM | buy | $2.09 | $180.56 | 943.89 | 81,406.21 | 0.01159 | 0x0d...a94c |