WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.82
Price
78,389.46 DAI
TVL
$351,077.45
MKT CAP
$22.4M
5m
-0.01%
1h
1.22%
4h
-0.18%
24h
2.50%
Share
TXNS
551
Buys
113
Sells
438
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,208.42
Pooled DAI:
$95M

WBTC/DAI price stats on PulseChain

As of June 21, 2026, the current price of WBTC token on DEX PulseX V2 is $144.82. WBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $10,339.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,361,868.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,077.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,077.45.

The total transactions of WBTC/DAI is 551 in the last 24 hours, 113 of which are buy transactions, and 438 are sales transactions.

WBTC/DAI pool has a trading volume of $10,339.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,389.46, captured at 10:07 PM UTC.

The price of converting 1 WBTC to USD is $144.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202610:02:45 PMsell$0.7525$144.82407.3378,389.460.005196
0xb1c...Be78
0x6b...c1b6
06/21/202610:01:55 PMsell$1.3$144.81706.1278,390.380.009007
0xb1c...Be78
0xdb...8c49
06/21/20269:58:55 PMsell$0.7973$144.83431.5678,391.320.005505
0xb1c...Be78
0x3a...50b8
06/21/20269:53:25 PMsell$0.5948$144.84321.9278,391.940.004106
0xb1c...Be78
0xd8...2460
06/21/20269:52:45 PMsell$0.66$144.86357.1478,392.50.004555
0xb1c...Be78
0x59...b208
06/21/20269:52:35 PMsell$3.31$144.871,794.8678,394.280.02289
0x000...bf05
0xda...6107
06/21/20269:51:45 PMbuy$132.77$144.5572,371.278,792.380.9185
0xE3b...fAFB
0x46...3f97
06/21/20269:31:35 PMsell$3.52$144.171,911.5878,278.130.02442
0xb1c...Be78
0x3d...b37c
06/21/20269:30:15 PMsell$4$145.122,162.5378,281.490.02762
0xb1c...Be78
0x32...af3a
06/21/20269:26:25 PMsell$2.34$144.491,270.578,284.330.01622
0xb1c...Be78
0x84...bc58
06/21/20269:22:35 PMsell$1.59$144.82863.2178,286.090.01102
0xb1c...Be78
0xea...f5b1
06/21/20269:19:55 PMsell$0.174$145.693.5678,286.880.001195
0xDD6...DAc1
0xbb...79d0
06/21/20269:19:35 PMsell$0.5554$144.66300.5978,287.20.003839
0xb1c...Be78
0xc5...29f9
06/21/20269:19:15 PMsell$3.47$143.761,891.0778,289.010.02415
0xb1c...Be78
0x2b...db20
06/21/20269:17:25 PMsell$0.6348$144.94342.9278,290.860.00438
0xb1c...Be78
0x1a...57b2
06/21/20269:16:45 PMsell$3.93$144.742,126.6378,292.90.02716
0xb1c...Be78
0x3a...d90b
06/21/20269:14:25 PMsell$0.5165$144.92279.0378,294.880.003563
0xb1c...Be78
0x61...507f
06/21/20269:14:15 PMsell$1.98$144.741,075.7378,2960.01373
0xb1c...Be78
0x35...4066
06/21/20269:13:45 PMsell$0.3724$143.9202.6578,297.060.002588
0xf05...E490
0x4c...9d4a
06/21/20269:12:55 PMsell$0.63$144.93340.3778,297.510.004347
0xb1c...Be78
0x32...1c7c