Info about WBTC-DAI pair
- Pooled WBTC:
- 1,077.16
- Pooled DAI:
- $100.1M
WBTC/DAI price stats on PulseChain
As of August 11, 2026, the current price of WBTC token on DEX PulseX V2 is $165.37. WBTC price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $26,823.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,535,860.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $359,845.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $359,845.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 790 in the last 24 hours, 506 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,823.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 92,661.87, captured at 10:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $165.37 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:27:45 PM | sell | $115.9 | $165.37 | 64,987 | 92,723.69 | 0.7008 | 0xe8...95a5 | |
| 08/11/2026 | 10:27:45 PM | sell | $2.87 | $165.37 | 1,611.26 | 92,661.87 | 0.01738 | 0x36...3570 | |
| 08/11/2026 | 10:18:15 PM | buy | $58.38 | $167.28 | 32,562.72 | 93,294.05 | 0.349 | 0x0e...4172 | |
| 08/11/2026 | 10:18:15 PM | buy | $307.41 | $167.28 | 170,967.81 | 93,038.07 | 1.83 | 0x8e...6760 | |
| 08/11/2026 | 10:18:15 PM | buy | $48 | $167.28 | 26,752.9 | 93,222.09 | 0.2869 | 0x9d...5a9f | |
| 08/11/2026 | 10:18:15 PM | buy | $16.21 | $167.28 | 9,037.51 | 93,255.39 | 0.09691 | 0x13...5272 | |
| 08/11/2026 | 10:18:05 PM | buy | $0.4815 | $167.34 | 267.25 | 92,879.41 | 0.002877 | 0x9c...9c38 | |
| 08/11/2026 | 10:18:05 PM | buy | $1.28 | $167.33 | 714.08 | 92,878.48 | 0.007688 | 0x99...d45e | |
| 08/11/2026 | 10:17:55 PM | buy | $2.46 | $167.33 | 1,370.51 | 92,876.55 | 0.01475 | 0x2d...8919 | |
| 08/11/2026 | 10:17:45 PM | buy | $17.71 | $167.04 | 9,849.89 | 92,866.1 | 0.106 | 0x2a...366b | |
| 08/11/2026 | 10:17:15 PM | buy | $4.26 | $166.9 | 2,370.73 | 92,854.77 | 0.02553 | 0x7a...473c | |
| 08/11/2026 | 10:17:05 PM | buy | $0.5161 | $166.98 | 286.99 | 92,852.4 | 0.00309 | 0x8c...ddec | |
| 08/11/2026 | 10:16:55 PM | buy | $3.44 | $166.83 | 1,918.89 | 92,850.27 | 0.02066 | 0x13...f035 | |
| 08/11/2026 | 10:16:45 PM | buy | $1.74 | $165.95 | 979 | 92,847.58 | 0.01054 | 0x53...49c2 | |
| 08/11/2026 | 10:16:25 PM | buy | $3.87 | $166.78 | 2,158.34 | 92,829.47 | 0.02325 | 0x22...f921 | |
| 08/11/2026 | 10:16:25 PM | buy | $2.32 | $166.78 | 1,296.62 | 92,826.29 | 0.01396 | 0x07...2909 | |
| 08/11/2026 | 10:16:25 PM | buy | $2.72 | $166.78 | 1,515.55 | 92,823.67 | 0.01632 | 0x15...bd97 | |
| 08/11/2026 | 10:16:25 PM | buy | $14.71 | $166.78 | 8,193.95 | 92,848.36 | 0.08825 | 0x05...80d6 | |
| 08/11/2026 | 10:16:15 PM | buy | $0.5826 | $166.71 | 324.41 | 92,822.06 | 0.003494 | 0xb7...27c3 | |
| 08/11/2026 | 10:16:05 PM | buy | $72.04 | $167.33 | 39,953.18 | 92,793.36 | 0.4305 | 0xfc...f5a9 |