- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,264.98
- Pooled DAI:
- $104.27M
WBTC/DAI price stats on PulseChain
As of May 16, 2026, the current price of WBTC token on DEX PulseX V2 is $140.78. WBTC price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $24,480.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,739,356.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $356,715.28. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $356,715.28.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 921 in the last 24 hours, 407 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,480.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,188.96, captured at 5:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.78 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:28:25 AM | sell | $1.49 | $140.78 | 874.98 | 82,188.96 | 0.01064 | 0xa1...3cc0 | |
| 05/16/2026 | 5:28:15 AM | sell | $1.5 | $140.79 | 877.39 | 82,190.34 | 0.01067 | 0x48...30a2 | |
| 05/16/2026 | 5:27:55 AM | sell | $4.99 | $140.35 | 2,926.89 | 82,193.35 | 0.0356 | 0x5f...5a1c | |
| 05/16/2026 | 5:27:15 AM | sell | $48.05 | $139.85 | 28,251.55 | 82,217.99 | 0.3436 | 0xc2...e1b0 | |
| 05/16/2026 | 5:27:15 AM | sell | $1.44 | $139.85 | 847.2 | 82,240.93 | 0.0103 | 0xf3...253a | |
| 05/16/2026 | 5:22:45 AM | sell | $5.33 | $139.44 | 3,145.56 | 82,235.84 | 0.03825 | 0x56...2247 | |
| 05/16/2026 | 5:08:05 AM | buy | $70.13 | $140.22 | 41,358.59 | 82,692.88 | 0.5001 | 0xe1...7e4b | |
| 05/16/2026 | 4:35:55 AM | sell | $5.73 | $139.52 | 3,375.73 | 82,184.12 | 0.04107 | 0x38...da62 | |
| 05/16/2026 | 4:32:35 AM | sell | $3.3 | $139.58 | 1,943.9 | 82,188.97 | 0.02365 | 0x4f...eba9 | |
| 05/16/2026 | 4:32:35 AM | sell | $1.3 | $139.58 | 765.83 | 82,191.1 | 0.009317 | 0xd1...ec0b | |
| 05/16/2026 | 4:32:35 AM | sell | $0.6969 | $139.58 | 410.34 | 82,187.11 | 0.004992 | 0x58...3fa6 | |
| 05/16/2026 | 4:28:55 AM | sell | $4.79 | $139.93 | 2,818.53 | 82,193.94 | 0.03429 | 0x52...5900 | |
| 05/16/2026 | 4:24:55 AM | sell | $3.3 | $140.02 | 1,942.08 | 82,197.69 | 0.02362 | 0xee...3590 | |
| 05/16/2026 | 4:24:45 AM | sell | $7.82 | $140.07 | 4,590.22 | 82,202.85 | 0.05584 | 0x66...1008 | |
| 05/16/2026 | 4:24:35 AM | sell | $21.77 | $140.44 | 12,750.48 | 82,226.3 | 0.155 | 0x54...a5b3 | |
| 05/16/2026 | 4:24:35 AM | sell | $10.54 | $140.41 | 6,175.17 | 82,211.35 | 0.07511 | 0x30...f04c | |
| 05/16/2026 | 4:24:15 AM | sell | $17.66 | $139.19 | 10,436.39 | 82,244.61 | 0.1268 | 0x8b...c0f6 | |
| 05/16/2026 | 4:21:25 AM | sell | $11.16 | $139.3 | 6,592.03 | 82,258.05 | 0.08013 | 0x83...e3af | |
| 05/16/2026 | 4:15:05 AM | sell | $12.39 | $140.02 | 7,281.22 | 82,269.01 | 0.0885 | 0xbb...b44b | |
| 05/16/2026 | 4:10:25 AM | sell | $2.28 | $138.94 | 1,351.11 | 82,275.82 | 0.01642 | 0xbe...9fff |