- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,175.19
- Pooled DAI:
- $123.3M
WBTC/DAI price stats on PulseChain
As of January 25, 2026, the current price of WBTC token on DEX PulseX V2 is $140.44. WBTC price is down -43.91% in the last 24 hours. The trading history for the last 24 hours contains 12948 trades with trading volume of $1,947,014.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,685,799.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $328,930.65. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $328,930.65.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 12948 in the last 24 hours, 6975 of which are buy transactions, and 5973 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,947,014.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,225.69, captured at 1:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.44 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:38:15 PM | buy | $0.5062 | $140.44 | 379.32 | 105,225.69 | 0.003604 | 0x68...3905 | |
| 01/25/2026 | 1:38:15 PM | buy | $1.01 | $140.44 | 759.29 | 105,224.46 | 0.007215 | 0x10...22bc | |
| 01/25/2026 | 1:38:05 PM | buy | $0.8737 | $140.39 | 654.85 | 105,223.24 | 0.006223 | 0xc6...b155 | |
| 01/25/2026 | 1:37:45 PM | buy | $1.36 | $140.44 | 1,022.24 | 105,221.85 | 0.009715 | 0x5f...24b6 | |
| 01/25/2026 | 1:37:45 PM | buy | $1.28 | $140.44 | 966.02 | 105,220.11 | 0.00918 | 0xfd...6a6f | |
| 01/25/2026 | 1:37:35 PM | buy | $8.86 | $140.44 | 6,644.63 | 105,210.64 | 0.06315 | 0x3b...4f4c | |
| 01/25/2026 | 1:37:35 PM | buy | $0.9344 | $140.44 | 700.05 | 105,218.73 | 0.006653 | 0x5a...59c0 | |
| 01/25/2026 | 1:37:35 PM | buy | $1.39 | $140.44 | 1,043.77 | 105,217.21 | 0.00992 | 0x76...3dc6 | |
| 01/25/2026 | 1:37:25 PM | buy | $1.26 | $141.26 | 940.09 | 105,204.24 | 0.008935 | 0xb7...c1dc | |
| 01/25/2026 | 1:37:25 PM | buy | $1.38 | $141.26 | 1,030.5 | 105,199.68 | 0.009795 | 0xa6...ca7c | |
| 01/25/2026 | 1:37:25 PM | buy | $4.58 | $141.26 | 3,417.62 | 105,195.83 | 0.03248 | 0xc5...d87f | |
| 01/25/2026 | 1:37:25 PM | buy | $14.7 | $141.26 | 10,946.12 | 105,181.53 | 0.104 | 0x4f...e7b6 | |
| 01/25/2026 | 1:37:25 PM | buy | $1.59 | $141.26 | 1,190.86 | 105,191.93 | 0.01132 | 0x6e...2542 | |
| 01/25/2026 | 1:37:25 PM | buy | $1.3 | $141.26 | 974.47 | 105,202.66 | 0.009262 | 0x42...b928 | |
| 01/25/2026 | 1:37:25 PM | buy | $0.9809 | $141.26 | 730.47 | 105,201.21 | 0.006943 | 0xf1...e66c | |
| 01/25/2026 | 1:37:15 PM | buy | $2.5 | $141.82 | 1,860.81 | 105,151.03 | 0.01769 | 0x7f...e83a | |
| 01/25/2026 | 1:37:15 PM | buy | $14.8 | $141.82 | 10,967.22 | 105,094.83 | 0.1043 | 0x60...b7aa | |
| 01/25/2026 | 1:37:15 PM | buy | $1.78 | $141.82 | 1,321.5 | 105,171.12 | 0.01256 | 0xe0...bbd1 | |
| 01/25/2026 | 1:37:15 PM | buy | $8.96 | $141.82 | 6,643 | 105,143.75 | 0.06318 | 0x62...4b1e | |
| 01/25/2026 | 1:37:15 PM | buy | $1.18 | $141.82 | 875.34 | 105,169.26 | 0.008323 | 0x38...738c |