WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.99
Price
124,795.9 DAI
TVL
$268,585.69
MKT CAP
$22.4M
5m
0.16%
1h
-0.12%
4h
1.03%
24h
-5.40%
Share
TXNS
1K
Buys
918
Sells
177
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
924.72
Pooled DAI:
$115.15M

WBTC/DAI price stats on PulseChain

As of November 14, 2026, the current price of WBTC token on DEX PulseX V2 is $144.99. WBTC price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $15,614.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,388,412.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $268,585.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $268,585.69.

The total transactions of WBTC/DAI is 1095 in the last 24 hours, 918 of which are buy transactions, and 177 are sales transactions.

WBTC/DAI pool has a trading volume of $15,614.43 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 124,795.9, captured at 1:38 PM UTC.

The price of converting 1 WBTC to USD is $144.99 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20261:35:35 PMbuy$91.84$144.9979,048.55124,795.90.6334
0xb1c...Be78
0x0f...bd42
11/14/20261:33:55 PMbuy$55.33$145.9247,271.75124,659.240.3792
0xF01...0026
0x1a...e74d
11/14/20261:30:55 PMsell$0.3231$144.3277.43123,886.790.002239
0xcbB...F8A0
0x7f...9250
11/14/20261:29:25 PMbuy$53.65$144.7646,169.41124,558.760.3706
0x3e1...6d11
0xb0...21bb
11/14/20261:29:05 PMbuy$0.387$144.21334.18124,508.540.002684
0x8a0...7794
0xf1...a7cc
11/14/20261:28:55 PMbuy$1.83$144.851,573.86124,490.230.01264
0xb1c...Be78
0x5e...3ea5
11/14/20261:28:55 PMbuy$8.73$144.857,511.45124,500.070.06033
0x889...CA41
0x5f...1190
11/14/20261:28:15 PMbuy$3.3$143.762,860.78124,485.440.02298
0xD6B...cB88
0xf7...272b
11/14/20261:15:45 PMbuy$0.8317$145.22712.91124,481.720.005727
0x096...0603
0x34...bfbb
11/14/20261:15:05 PMbuy$4.48$145.323,841.88124,476.650.03086
0xb1c...Be78
0x68...aef5
11/14/20261:14:45 PMsell$17.15$146.1914,520.74123,754.880.1173
0x328...01B2
0x9b...567f
11/14/202612:58:45 PMbuy$2.3$144.81,985.87124,501.90.01595
0x2B7...3099
0x38...3910
11/14/202612:37:45 PMbuy$186.88$145.17160,069.84124,338.841.28
0x321...2C73
0x4d...d7e5
11/14/202612:27:05 PMbuy$1.18$144.71,018.58124,152.740.008204
0x109...FaaB
0x41...503c
11/14/202612:24:55 PMbuy$17.02$144.614,615.48124,135.790.1177
0x109...FaaB
0x01...c5da
11/14/202612:23:45 PMbuy$13.94$144.5711,970124,107.090.09644
0x109...FaaB
0x1b...43a6
11/14/202612:21:05 PMbuy$45.08$143.5138,975.43124,052.050.3141
0x109...FaaB
0x8d...0403
11/14/202612:00:35 PMbuy$10.24$142.628,909.21124,000.420.07184
0x4Fe...8C2E
0x3f...4fd2
11/14/202611:59:35 AMbuy$0.6452$143.31558.22123,990.270.004502
0x40E...F2f9
0x24...ea06
11/14/202611:59:05 AMbuy$0.7414$143.05642.63123,989.040.005182
0x0f8...CDbE
0xd2...bac6