- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 859.56
- Pooled DAI:
- $159.79M
WBTC/DAI price stats on PulseChain
As of November 30, 2025, the current price of WBTC token on DEX PulseX V2 is $330.06. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $28,094.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,965,445.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $566,543.70. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $566,543.70.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 454 in the last 24 hours, 262 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,094.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 185,404.48, captured at 6:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $330.06 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:09:25 PM | sell | $64.18 | $330.06 | 36,056.28 | 185,404.48 | 0.1944 | 0xa7...6c7c | |
| 11/30/2025 | 5:51:45 PM | buy | $104.22 | $329.45 | 58,985.45 | 186,457.76 | 0.3163 | 0xb3...2581 | |
| 11/30/2025 | 5:38:55 PM | buy | $233.66 | $330.3 | 131,749.36 | 186,235.45 | 0.7074 | 0x5d...ec23 | |
| 11/30/2025 | 5:30:05 PM | buy | $8.63 | $329.97 | 4,871.46 | 186,076.7 | 0.02617 | 0x62...a1ce | |
| 11/30/2025 | 5:11:45 PM | buy | $659.59 | $329.79 | 371,276.45 | 185,638.22 | 2 | 0x23...8b84 | |
| 11/30/2025 | 5:07:45 PM | buy | $1.3 | $328.27 | 736.91 | 185,207.22 | 0.003978 | 0x01...173c | |
| 11/30/2025 | 5:01:35 PM | buy | $23.48 | $329.77 | 13,185.73 | 185,161.1 | 0.07121 | 0xe2...cfa7 | |
| 11/30/2025 | 5:01:35 PM | buy | $22.68 | $329.77 | 12,738.98 | 185,191.21 | 0.06878 | 0xb3...4c1a | |
| 11/30/2025 | 5:01:35 PM | buy | $48.12 | $329.77 | 27,012.73 | 185,114.4 | 0.1459 | 0x14...04a4 | |
| 11/30/2025 | 5:01:25 PM | buy | $344.49 | $328.43 | 193,897.95 | 184,857.68 | 1.04 | 0xc5...919f | |
| 11/30/2025 | 5:01:15 PM | buy | $0.8809 | $328.8 | 494.68 | 184,633.27 | 0.002679 | 0x8c...cf9f | |
| 11/30/2025 | 5:01:05 PM | buy | $0.9844 | $328.73 | 552.91 | 184,631.43 | 0.002994 | 0xa6...3453 | |
| 11/30/2025 | 5:00:55 PM | buy | $1.85 | $328.68 | 1,039.57 | 184,629.73 | 0.00563 | 0xe8...f1ab | |
| 11/30/2025 | 5:00:15 PM | buy | $1.56 | $328.79 | 879.16 | 184,627.49 | 0.004761 | 0x66...0166 | |
| 11/30/2025 | 5:00:15 PM | buy | $1.84 | $328.79 | 1,036.53 | 184,625.32 | 0.005614 | 0x6c...41c4 | |
| 11/30/2025 | 5:00:05 PM | buy | $1.87 | $325.73 | 1,064.44 | 184,622.78 | 0.005765 | 0xb3...d1db | |
| 11/30/2025 | 4:59:15 PM | buy | $1.01 | $325.74 | 573.43 | 184,620.97 | 0.003106 | 0xd7...2a96 | |
| 11/30/2025 | 4:59:05 PM | buy | $3.75 | $325.74 | 2,129.64 | 184,614.62 | 0.01153 | 0x45...ba9b | |
| 11/30/2025 | 4:59:05 PM | buy | $2.42 | $325.74 | 1,372.9 | 184,618.73 | 0.007436 | 0x2f...3a95 | |
| 11/30/2025 | 4:58:15 PM | buy | $0.6688 | $327.71 | 376.78 | 184,612.26 | 0.00204 | 0x26...72ff |