WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.08
Price
87,488.83 DAI
TVL
$343,831.34
MKT CAP
$21.5M
5m
0%
1h
0.78%
4h
1.40%
24h
-1.02%
Share
TXNS
467
Buys
114
Sells
353
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,233.84
Pooled DAI:
$107.65M

WBTC/DAI price stats on PulseChain

As of May 24, 2026, the current price of WBTC token on DEX PulseX V2 is $139.08. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $14,937.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,476,428.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $343,831.34. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $343,831.34.

The total transactions of WBTC/DAI is 467 in the last 24 hours, 114 of which are buy transactions, and 353 are sales transactions.

WBTC/DAI pool has a trading volume of $14,937.64 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,488.83, captured at 1:24 AM UTC.

The price of converting 1 WBTC to USD is $139.08 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20261:20:35 AMbuy$25.25$139.0815,888.0387,488.830.1816
0x2Ae...a6Bb
0x72...4135
05/24/20261:08:25 AMsell$4.93$138.913,090.8786,963.110.03554
0xcF5...cB0b
0x0f...b8c0
05/24/20261:07:15 AMbuy$7.23$138.924,558.3187,477.290.0521
0xbFB...513e
0x84...c5ac
05/24/20261:05:25 AMbuy$0.4259$138.81268.4387,473.380.003068
0x4f5...4c39
0xa0...4949
05/24/20261:03:45 AMsell$4.8$138.813,009.1886,968.980.0346
0xb1c...Be78
0x5f...e004
05/24/20261:02:55 AMsell$1.65$138.931,035.0486,967.690.0119
0x14E...11A1
0xb0...ddc9
05/24/20261:02:55 AMsell$0.5708$138.93357.3686,971.70.004108
0xFe3...725B
0xcf...4a4c
05/24/20261:02:55 AMsell$3.54$138.932,217.4286,965.060.02549
0xB8c...F928
0x94...4043
05/24/202612:57:45 AMsell$4.64$138.382,920.0386,979.620.03357
0xb1c...Be78
0x10...d5b0
05/24/202612:44:35 AMsell$12.59$140.697,787.3486,988.290.08952
0x8d4...3E98
0xf6...f504
05/24/202612:38:45 AMsell$36.69$139.522,889.5687,013.130.263
0x284...4Eda
0xbe...7e09
05/24/202612:23:05 AMbuy$63.08$138.0140,00087,506.10.4571
0x0a6...a63f
0x9f...88e9
05/24/202612:18:15 AMsell$43.77$138.4127,508.7186,980.650.3162
0x032...d3c7
0xf2...cc11
05/24/202612:18:05 AMsell$32.11$137.9920,256.6587,029.940.2327
0xA15...c464
0x59...7331
05/24/202612:18:05 AMsell$10.42$137.996,571.887,008.20.07553
0xbBd...684a
0xba...1313
05/23/202611:56:15 PMsell$0.8793$137.57556.4587,055.490.006391
0x70D...A4fF
0xd0...7582
05/23/202611:52:05 PMbuy$0.0995$137.6363.387,563.030.0007229
0x161...08E0
0xe4...5683
05/23/202611:49:45 PMsell$198.64$137.98125,459.4587,148.831.43
0xb47...3D16
0x0d...0a73
05/23/202611:48:15 PMsell$4.95$136.983,155.1587,261.670.03615
0xa40...96E3
0x5c...28f8
05/23/202611:47:05 PMsell$2.2$137.881,395.4287,265.350.01599
0xb1c...Be78
0xa5...d8f5