WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$134.35
Price
87,586.52 DAI
TVL
$331,301.9
MKT CAP
$20.7M
5m
0.60%
1h
2.05%
4h
1.66%
24h
6.22%
Share
TXNS
1K
Buys
426
Sells
658
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,231.54
Pooled DAI:
$107.56M

WBTC/DAI price stats on PulseChain

As of May 14, 2026, the current price of WBTC token on DEX PulseX V2 is $134.35. WBTC price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $27,472.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,746,468.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $331,301.90. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $331,301.90.

The total transactions of WBTC/DAI is 1084 in the last 24 hours, 426 of which are buy transactions, and 658 are sales transactions.

WBTC/DAI pool has a trading volume of $27,472.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,586.52, captured at 4:54 PM UTC.

The price of converting 1 WBTC to USD is $134.35 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20264:52:35 PMbuy$15.34$134.3510,00087,586.520.11410xe7...c204
05/14/20264:51:15 PMbuy$8.16$133.555,356.6287,574.050.061160xea...9587
05/14/20264:26:25 PMsell$50.36$134.332,658.4187,089.040.3750x1e...549b
05/14/20264:11:15 PMbuy$15.17$132.9510,00087,614.820.11410x85...427e
05/14/20264:09:05 PMsell$7.15$133.614,666.7787,103.10.053570x46...abff
05/14/20264:08:55 PMsell$370.69$131.53246,050.0387,306.692.810xdb...7dfc
05/14/20264:04:15 PMbuy$145.01$131.7396,804.3587,937.111.10xb5...6cdd
05/14/20263:53:35 PMbuy$8.72$132.385,789.1987,853.690.065890xdf...0a41
05/14/20263:53:15 PMbuy$19.94$132.3813,230.7887,838.170.15060xbe...16a7
05/14/20263:52:45 PMbuy$5.67$131.653,784.0987,824.320.043080x99...d4f2
05/14/20263:49:05 PMbuy$2.4$131.781,602.0687,819.950.018240x5a...3b8b
05/14/20263:24:35 PMbuy$22.09$130.614,852.3887,806.520.16910x30...2982
05/14/20263:23:25 PMbuy$14.54$130.769,764.7987,786.480.11120x85...0484
05/14/20263:23:15 PMbuy$8.28$130.745,560.4187,782.820.063340x55...60cc
05/14/20263:23:15 PMbuy$4.53$130.743,045.1687,775.830.034690xbc...6466
05/14/20263:21:05 PMbuy$0.5379$130.44361.9287,764.30.0041230x8c...aff6
05/14/20263:18:35 PMbuy$17.03$129.1911,574.9587,763.310.13180xd6...514a
05/14/20263:11:05 PMbuy$1.6$130.841,075.187,744.280.012250x44...ae6e
05/14/20263:10:55 PMbuy$14.23$130.299,581.8787,735.540.10920xc4...39a8
05/14/20263:07:35 PMbuy$16.64$131.0711,137.2787,718.670.12690x4d...f533