- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,220.22
- Pooled DAI:
- $108.76M
WBTC/DAI price stats on PulseChain
As of May 20, 2026, the current price of WBTC token on DEX PulseX V2 is $133.99. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $25,994.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,689,762.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,474.24. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,474.24.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1006 in the last 24 hours, 497 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,994.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,873.22, captured at 9:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:15:25 PM | sell | $2.15 | $133.99 | 1,426.15 | 88,873.22 | 0.01604 | 0x81...421f | |
| 05/20/2026 | 9:15:15 PM | sell | $0.733 | $134.34 | 484.98 | 88,874.78 | 0.005456 | 0x0c...a49d | |
| 05/20/2026 | 9:13:35 PM | sell | $2.5 | $133.53 | 1,668.79 | 88,876.54 | 0.01877 | 0x64...80e5 | |
| 05/20/2026 | 8:56:15 PM | buy | $2.97 | $134.7 | 1,972.97 | 89,394.06 | 0.02207 | 0xe0...c41d | |
| 05/20/2026 | 8:55:55 PM | sell | $7.57 | $134.73 | 4,999.82 | 88,884.89 | 0.05625 | 0x65...9346 | |
| 05/20/2026 | 8:55:55 PM | sell | $2.21 | $134.73 | 1,462.2 | 88,875.88 | 0.01645 | 0xeb...ba4d | |
| 05/20/2026 | 8:55:55 PM | sell | $4.78 | $134.73 | 3,158.46 | 88,879.67 | 0.03553 | 0x30...88db | |
| 05/20/2026 | 8:55:55 PM | buy | $1.34 | $134.73 | 890.57 | 89,399.29 | 0.009961 | 0xab...e56f | |
| 05/20/2026 | 8:55:45 PM | buy | $18.23 | $134.59 | 12,104.76 | 89,369.2 | 0.1354 | 0xeb...80f9 | |
| 05/20/2026 | 8:55:45 PM | buy | $8.82 | $134.59 | 5,863.26 | 89,401.97 | 0.06558 | 0x12...4d56 | |
| 05/20/2026 | 8:55:45 PM | buy | $16.53 | $134.59 | 10,980.11 | 89,388.14 | 0.1228 | 0xed...3449 | |
| 05/20/2026 | 8:48:05 PM | buy | $0.2383 | $133.65 | 159.38 | 89,359.5 | 0.001783 | 0x02...be1e | |
| 05/20/2026 | 8:47:15 PM | buy | $20.03 | $133.96 | 13,364.53 | 89,348.03 | 0.1495 | 0x9d...cce8 | |
| 05/20/2026 | 8:39:05 PM | buy | $90.63 | $135.59 | 59,682.93 | 89,288.04 | 0.6684 | 0xc6...6592 | |
| 05/20/2026 | 8:38:55 PM | buy | $70.71 | $134.94 | 46,745.47 | 89,200.78 | 0.524 | 0xa0...1101 | |
| 05/20/2026 | 8:32:35 PM | buy | $0.6478 | $135.61 | 425.96 | 89,162.19 | 0.004777 | 0x2a...31a3 | |
| 05/20/2026 | 8:30:15 PM | buy | $18.73 | $135.8 | 12,301.37 | 89,151.73 | 0.1379 | 0x58...7ef6 | |
| 05/20/2026 | 8:30:15 PM | buy | $110.81 | $135.8 | 72,687.37 | 89,082 | 0.8159 | 0x5b...dcb7 | |
| 05/20/2026 | 8:18:35 PM | buy | $7.72 | $135.12 | 5,091.45 | 89,018.38 | 0.05719 | 0xc2...7e12 | |
| 05/20/2026 | 8:14:15 PM | buy | $67.59 | $135.18 | 44,488.86 | 88,977.72 | 0.5 | 0xd9...e36f |