- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,172.43
- Pooled DAI:
- $98.3M
WBTC/DAI price stats on PulseChain
As of July 10, 2026, the current price of WBTC token on DEX PulseX V2 is $124.75. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $15,856.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,262,983.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $293,397.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $293,397.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 701 in the last 24 hours, 228 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,856.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,603.29, captured at 10:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124.75 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:28:05 AM | sell | $0.9105 | $124.75 | 610.22 | 83,603.29 | 0.007299 | 0x25...7569 | |
| 07/10/2026 | 10:27:45 AM | sell | $0.6166 | $124.75 | 413.21 | 83,604.16 | 0.004942 | 0xe1...6cbb | |
| 07/10/2026 | 10:27:35 AM | sell | $2.07 | $125.36 | 1,385.8 | 83,605.69 | 0.01657 | 0x59...c3b9 | |
| 07/10/2026 | 10:27:25 AM | sell | $0.3475 | $125.35 | 231.81 | 83,607.07 | 0.002772 | 0x42...05d8 | |
| 07/10/2026 | 10:27:25 AM | sell | $0.3047 | $125.35 | 203.23 | 83,609.13 | 0.00243 | 0x21...82cb | |
| 07/10/2026 | 10:27:25 AM | sell | $0.1581 | $125.35 | 105.49 | 83,608.87 | 0.001261 | 0xb0...e7bd | |
| 07/10/2026 | 10:27:25 AM | sell | $0.2289 | $125.35 | 152.72 | 83,608.42 | 0.001826 | 0xfc...f51f | |
| 07/10/2026 | 10:27:25 AM | sell | $0.2032 | $125.35 | 135.53 | 83,608.66 | 0.001621 | 0x3a...1a12 | |
| 07/10/2026 | 10:27:25 AM | sell | $0.9017 | $125.35 | 601.4 | 83,607.78 | 0.007193 | 0xd4...ce64 | |
| 07/10/2026 | 10:27:15 AM | sell | $5.48 | $125.9 | 3,640.21 | 83,614.46 | 0.04353 | 0xfb...1ed8 | |
| 07/10/2026 | 10:27:15 AM | sell | $1.81 | $125.9 | 1,203.71 | 83,610.33 | 0.01439 | 0x42...21ae | |
| 07/10/2026 | 10:27:05 AM | sell | $2.99 | $125.94 | 1,991.58 | 83,619.26 | 0.02381 | 0x53...8da4 | |
| 07/10/2026 | 10:27:05 AM | sell | $2.99 | $125.95 | 1,991.36 | 83,622.65 | 0.02381 | 0x53...8da4 | |
| 07/10/2026 | 10:27:05 AM | sell | $20.99 | $125.97 | 13,936.13 | 83,636.23 | 0.1666 | 0x53...8da4 | |
| 07/10/2026 | 10:27:05 AM | sell | $3.86 | $125.99 | 2,569.15 | 83,650.28 | 0.03071 | 0x82...4294 | |
| 07/10/2026 | 10:26:55 AM | sell | $0.4019 | $125.41 | 268.13 | 83,652.69 | 0.003205 | 0x42...1279 | |
| 07/10/2026 | 10:26:55 AM | sell | $0.4718 | $125.41 | 314.76 | 83,653.79 | 0.003762 | 0xd1...9900 | |
| 07/10/2026 | 10:26:55 AM | sell | $0.5318 | $125.41 | 354.77 | 83,653.22 | 0.00424 | 0x5e...f753 | |
| 07/10/2026 | 10:26:55 AM | sell | $1.31 | $125.41 | 874.9 | 83,654.81 | 0.01045 | 0xc6...02dc | |
| 07/10/2026 | 10:26:45 AM | sell | $0.6694 | $126.07 | 444.27 | 83,663.08 | 0.00531 | 0x08...7766 |