WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$168.38
Price
76,780.85 DAI
TVL
$417,995.8
MKT CAP
$26M
5m
0.66%
1h
1.01%
4h
-0.87%
24h
-4.26%
Share
TXNS
653
Buys
333
Sells
320
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,242.15
Pooled DAI:
$95.65M

WBTC/DAI price stats on PulseChain

As of June 5, 2026, the current price of WBTC token on DEX PulseX V2 is $168.38. WBTC price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $23,137.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,999,937.84. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $417,995.80. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $417,995.80.

The total transactions of WBTC/DAI is 653 in the last 24 hours, 333 of which are buy transactions, and 320 are sales transactions.

WBTC/DAI pool has a trading volume of $23,137.60 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,780.85, captured at 2:20 AM UTC.

The price of converting 1 WBTC to USD is $168.38 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20262:15:45 AMsell$4.41$168.382,014.4776,780.850.02623
0xb1c...Be78
0x92...f977
06/05/20262:14:45 AMsell$3.11$168.381,419.1176,783.610.01848
0x096...0603
0x91...a5f6
06/05/20262:12:55 AMsell$4.74$168.382,165.6376,786.490.0282
0xb1c...Be78
0xc0...d971
06/05/20262:09:35 AMsell$5.09$167.272,337.9676,790.110.03044
0x89E...6a7a
0x35...cab9
06/05/20262:09:25 AMsell$4.29$167.271,970.576,793.570.02565
0xb1c...Be78
0x34...b8da
06/05/20262:07:55 AMsell$6.89$167.273,163.5576,797.70.04119
0xb1c...Be78
0x25...15cc
06/05/20262:06:05 AMsell$1.88$168.22862.3576,800.940.01122
0x096...0603
0xd8...cc4f
06/05/20262:04:35 AMsell$15.45$168.17,060.0976,807.310.09191
0x47b...595F
0x68...5dce
06/05/20262:02:35 AMsell$3.73$168.041,706.376,814.360.02221
0xb1c...Be78
0xc0...fcdc
06/05/20262:01:55 AMsell$5.02$168.022,296.0576,817.580.02988
0xC4a...00AD
0x6e...504f
06/05/20262:00:45 AMsell$4.44$168.022,031.7876,821.050.02644
0xb1c...Be78
0xe8...55e5
06/05/20261:50:15 AMsell$4.23$167.151,946.2176,824.250.02533
0xb1c...Be78
0x36...c5a0
06/05/20261:49:35 AMsell$7.66$167.153,521.7576,828.650.04583
0xb1c...Be78
0x49...7d63
06/05/20261:48:55 AMsell$2.46$167.151,135.1876,832.390.01477
0x096...0603
0x85...52de
06/05/20261:47:15 AMsell$1.17$167.15538.476,833.740.007007
0x5b3...a291
0x6a...4178
06/05/20261:45:55 AMsell$3.24$167.151,491.6576,835.370.01941
0xb1c...Be78
0xf6...7208
06/05/20261:42:15 AMsell$28.36$166.8213,080.0376,930.150.17
0x6Bf...D095
0x63...2e5f
06/05/20261:42:15 AMsell$41.03$166.8218,904.3576,844.090.246
0x3ce...81eD
0xb2...0bb1
06/05/20261:42:15 AMsell$74.9$166.8234,530.1576,899.580.449
0x9Dd...fD3c
0x78...386a
06/05/20261:42:15 AMsell$6.45$166.822,973.476,869.380.03868
0x9Dd...fD3c
0x10...83a3