- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 979.32
- Pooled DAI:
- $107.8M
WBTC/DAI price stats on PulseChain
As of August 28, 2026, the current price of WBTC token on DEX PulseX V2 is $283.74. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $26,656.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,812,870.03. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $557,684.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $557,684.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 587 in the last 24 hours, 386 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,656.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,747.75, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $283.74 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:50:45 AM | sell | $3.65 | $283.74 | 1,411.83 | 109,747.75 | 0.01286 | 0xa4...b2e2 | |
| 08/28/2026 | 5:50:45 AM | sell | $5.97 | $283.74 | 2,309.41 | 109,751.54 | 0.02104 | 0x60...99b3 | |
| 08/28/2026 | 5:47:25 AM | sell | $164.44 | $281.56 | 64,273.09 | 110,053.64 | 0.584 | 0x24...303f | |
| 08/28/2026 | 5:47:25 AM | sell | $27.83 | $281.56 | 10,853.22 | 109,775.98 | 0.09886 | 0xa7...7196 | |
| 08/28/2026 | 5:47:25 AM | sell | $26.12 | $281.56 | 10,186.26 | 109,797.44 | 0.09277 | 0x50...9b06 | |
| 08/28/2026 | 5:47:25 AM | sell | $226.16 | $281.56 | 88,273.56 | 109,897.97 | 0.8032 | 0x8b...7cd7 | |
| 08/28/2026 | 5:47:15 AM | sell | $190.5 | $281.98 | 74,506.61 | 110,285.27 | 0.6755 | 0xeb...7281 | |
| 08/28/2026 | 5:47:15 AM | sell | $126.4 | $281.98 | 49,378.82 | 110,158.65 | 0.4482 | 0x8b...dec9 | |
| 08/28/2026 | 5:34:45 AM | sell | $2.55 | $282.26 | 1,000.93 | 110,373.42 | 0.009068 | 0x8e...df0e | |
| 08/28/2026 | 5:03:25 AM | buy | $465.01 | $285.16 | 180,731.29 | 110,831.81 | 1.63 | 0xb8...59e4 | |
| 08/28/2026 | 5:00:35 AM | buy | $148.67 | $282.83 | 58,131.95 | 110,587.45 | 0.5256 | 0x5d...c0e1 | |
| 08/28/2026 | 4:38:35 AM | buy | $3.9 | $284.7 | 1,517.34 | 110,526.56 | 0.01372 | 0x39...a824 | |
| 08/28/2026 | 4:32:25 AM | sell | $26.07 | $282.85 | 10,129.43 | 109,895.19 | 0.09217 | 0x80...3d74 | |
| 08/28/2026 | 4:17:05 AM | buy | $3.92 | $281.96 | 1,538.05 | 110,544.18 | 0.01391 | 0xed...5144 | |
| 08/28/2026 | 4:15:45 AM | buy | $58.83 | $283.79 | 22,913.24 | 110,519.12 | 0.2073 | 0xad...2671 | |
| 08/28/2026 | 4:15:45 AM | buy | $355.24 | $283.79 | 138,067.75 | 110,297.24 | 1.25 | 0xac...08b2 | |
| 08/28/2026 | 4:15:45 AM | buy | $71.63 | $283.79 | 27,883.1 | 110,467.14 | 0.2524 | 0xf4...4303 | |
| 08/28/2026 | 4:05:05 AM | buy | $2.49 | $282.92 | 972.62 | 110,155.43 | 0.008829 | 0x6c...f7f1 | |
| 08/28/2026 | 3:37:45 AM | buy | $2.14 | $281.62 | 837.7 | 110,153.6 | 0.007604 | 0xdf...48fb | |
| 08/28/2026 | 3:31:15 AM | buy | $3.97 | $282.5 | 1,551.72 | 110,151.13 | 0.01408 | 0x9e...d0d5 |