- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 438.46
- Pooled DAI:
- $75.17M
WBTC/DAI price stats on PulseChain
As of June 15, 2025, the current price of WBTC token on DEX PulseX V2 is $449.14. WBTC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $23,481.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $69,476,337.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $393,652.01. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $393,652.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 271 in the last 24 hours, 110 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,481.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 171,936, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $449.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 3:49:55 PM | buy | $5.98 | $449.14 | 2,289.96 | 171,936 | 0.01331 | 0x3d...2669 | |
| 06/15/2025 | 3:44:15 PM | buy | $7.24 | $448.12 | 2,778.37 | 171,924.37 | 0.01616 | 0xa8...db77 | |
| 06/15/2025 | 3:21:05 PM | buy | $6.88 | $445.49 | 2,657.79 | 171,911.97 | 0.01546 | 0x69...740e | |
| 06/15/2025 | 3:20:05 PM | buy | $8.71 | $445.44 | 3,361.5 | 171,898.22 | 0.01955 | 0xbb...6fe0 | |
| 06/15/2025 | 3:18:35 PM | buy | $5.23 | $447.4 | 2,012.41 | 171,886.02 | 0.0117 | 0x83...fdea | |
| 06/15/2025 | 3:15:45 PM | buy | $6.64 | $447.27 | 2,553.63 | 171,875.6 | 0.01485 | 0x59...a16f | |
| 06/15/2025 | 3:15:25 PM | sell | $0.2976 | $444.03 | 114.36 | 170,631.46 | 0.0006702 | 0xaa...904b | |
| 06/15/2025 | 3:15:25 PM | buy | $51.22 | $447.24 | 19,681.76 | 171,824.68 | 0.1145 | 0xb5...1aa4 | |
| 06/15/2025 | 3:15:25 PM | buy | $78.34 | $446.94 | 30,100.98 | 171,711 | 0.1753 | 0x9a...794c | |
| 06/15/2025 | 3:04:25 PM | sell | $184.23 | $444.85 | 70,739.76 | 170,810.03 | 0.4141 | 0x91...e1a8 | |
| 06/15/2025 | 2:59:55 PM | sell | $10.62 | $444.2 | 4,088.66 | 170,980.23 | 0.02391 | 0xe2...f270 | |
| 06/15/2025 | 2:56:25 PM | sell | $24.47 | $444.06 | 9,425.18 | 171,011.03 | 0.05511 | 0xcb...ac2f | |
| 06/15/2025 | 2:48:05 PM | sell | $16.27 | $444.92 | 6,257.57 | 171,046.75 | 0.03658 | 0xcc...db14 | |
| 06/15/2025 | 2:38:55 PM | sell | $26.64 | $444.39 | 10,257.53 | 171,084.38 | 0.05995 | 0x6f...0364 | |
| 06/15/2025 | 2:36:15 PM | sell | $20.61 | $444.31 | 7,941.41 | 171,125.84 | 0.0464 | 0xa5...2238 | |
| 06/15/2025 | 2:35:15 PM | sell | $9.77 | $444.38 | 3,764.51 | 171,152.5 | 0.02199 | 0xb8...d4a8 | |
| 06/15/2025 | 2:35:05 PM | sell | $14.04 | $444.44 | 5,408.16 | 171,173.41 | 0.03159 | 0xd0...e36f | |
| 06/15/2025 | 2:30:15 PM | sell | $3.95 | $444.73 | 1,522.95 | 171,189.19 | 0.008896 | 0x3f...0c74 | |
| 06/15/2025 | 2:29:35 PM | sell | $32.75 | $446.93 | 12,549.21 | 171,221.3 | 0.07329 | 0x75...1dd5 | |
| 06/15/2025 | 2:21:05 PM | sell | $29.02 | $443.37 | 11,211.01 | 171,275.46 | 0.06545 | 0x9c...0128 |