- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,228.4
- Pooled DAI:
- $108M
WBTC/DAI price stats on PulseChain
As of May 19, 2026, the current price of WBTC token on DEX PulseX V2 is $139.56. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $28,555.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,549,900.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,332.91. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,332.91.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 876 in the last 24 hours, 466 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,555.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,196.96, captured at 11:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.56 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:14:35 AM | buy | $15.82 | $139.56 | 10,000 | 88,196.96 | 0.1133 | 0x8d...9408 | |
| 05/19/2026 | 10:14:25 AM | buy | $15.79 | $139.31 | 10,000 | 88,180.66 | 0.1134 | 0x57...c5d9 | |
| 05/19/2026 | 10:14:05 AM | buy | $15.8 | $139.32 | 10,000 | 88,164.35 | 0.1134 | 0x06...4d8d | |
| 05/19/2026 | 10:12:45 AM | buy | $2.55 | $139.91 | 1,608.29 | 88,163.75 | 0.01824 | 0x24...667d | |
| 05/19/2026 | 10:12:45 AM | buy | $0.2907 | $139.89 | 183.18 | 88,153.79 | 0.002078 | 0x8c...af06 | |
| 05/19/2026 | 10:12:35 AM | buy | $11.04 | $139.68 | 6,969.03 | 88,147.61 | 0.07906 | 0xf5...41e2 | |
| 05/19/2026 | 10:12:35 AM | buy | $2.71 | $139.68 | 1,715.56 | 88,140.57 | 0.01946 | 0x2a...5b7a | |
| 05/19/2026 | 10:12:35 AM | buy | $1.02 | $139.68 | 643.72 | 88,138.93 | 0.007303 | 0xd2...81ef | |
| 05/19/2026 | 10:12:05 AM | buy | $13.54 | $141.06 | 8,462.66 | 88,131.18 | 0.09602 | 0x19...ed0d | |
| 05/19/2026 | 10:11:55 AM | sell | $522.72 | $138.64 | 331,339.71 | 87,883.56 | 3.77 | 0x2c...f54e | |
| 05/19/2026 | 10:07:25 AM | buy | $15.69 | $139.17 | 10,000 | 88,658.61 | 0.1127 | 0x09...8be3 | |
| 05/19/2026 | 10:07:15 AM | buy | $15.64 | $138.68 | 10,000 | 88,642.26 | 0.1128 | 0x6b...2e9b | |
| 05/19/2026 | 10:05:35 AM | sell | $225.76 | $137.3 | 145,089.88 | 88,239.18 | 1.64 | 0x4e...9edf | |
| 05/19/2026 | 10:04:05 AM | sell | $228.49 | $136.83 | 147,745.28 | 88,478.17 | 1.66 | 0x7b...f2b7 | |
| 05/19/2026 | 10:00:45 AM | sell | $11.03 | $137.7 | 7,097.66 | 88,604.55 | 0.0801 | 0x64...0334 | |
| 05/19/2026 | 9:37:05 AM | sell | $1.84 | $137.98 | 1,184.77 | 88,611.31 | 0.01337 | 0xe5...b16b | |
| 05/19/2026 | 9:08:35 AM | buy | $0.9882 | $137.67 | 639.83 | 89,137.01 | 0.007178 | 0xce...9cbb | |
| 05/19/2026 | 9:06:35 AM | buy | $12.45 | $138.53 | 8,014.3 | 89,129.8 | 0.08991 | 0xf8...0004 | |
| 05/19/2026 | 8:57:35 AM | buy | $1.82 | $137.74 | 1,181.83 | 89,113.37 | 0.01326 | 0x09...ae78 | |
| 05/19/2026 | 8:50:45 AM | buy | $1.59 | $138.6 | 1,028.4 | 89,111.52 | 0.01154 | 0x8d...eee8 |