WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.17
Price
87,392.43 DAI
TVL
$335,102.45
MKT CAP
$21.2M
5m
0%
1h
0.33%
4h
0.42%
24h
-1.69%
Share
TXNS
477
Buys
303
Sells
174
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,222.08
Pooled DAI:
$106.49M

WBTC/DAI price stats on PulseChain

As of May 27, 2026, the current price of WBTC token on DEX PulseX V2 is $137.17. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $12,642.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,181,312.40. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,102.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,102.45.

The total transactions of WBTC/DAI is 477 in the last 24 hours, 303 of which are buy transactions, and 174 are sales transactions.

WBTC/DAI pool has a trading volume of $12,642.24 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,392.43, captured at 8:46 AM UTC.

The price of converting 1 WBTC to USD is $137.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20268:30:05 AMbuy$0.1586$137.17101.0887,392.430.001156
0x605...4F74
0x8a...7009
05/27/20268:26:35 AMbuy$0.2021$136.38129.587,392.170.001481
0x01A...76F2
0x6d...6864
05/27/20268:21:25 AMbuy$0.5852$136.61374.3787,391.90.004283
0xB2B...a4D2
0x86...00b9
05/27/20268:20:35 AMbuy$0.4994$136.61319.4787,391.350.003655
0x21b...632e
0x22...dfa6
05/27/20268:19:15 AMbuy$0.2455$136.87156.887,391.220.001794
0x838...977c
0x03...8945
05/27/20268:19:15 AMbuy$0.617$136.8739487,390.330.004508
0xEE6...a393
0xf1...a002
05/27/20268:18:05 AMbuy$71.52$137.3545,486.8787,352.650.5207
0xcD7...09C1
0x7a...ba33
05/27/20268:17:25 AMbuy$0.2109$136.39135.0287,315.40.001546
0x0d8...c9E7
0xb8...1c55
05/27/20268:06:15 AMbuy$0.2037$137.32129.5287,315.450.001483
0x460...0cdC
0x76...263e
05/27/20268:05:25 AMbuy$0.1445$138.1191.3987,315.580.001046
0x01A...76F2
0x4f...ed12
05/27/20268:02:05 AMbuy$0.254$138.12160.5887,314.970.001839
0x996...77ab
0xe4...e033
05/27/20267:53:35 AMbuy$0.6216$137.12395.8387,314.390.004533
0xF97...Af96
0x41...ea98
05/27/20267:50:55 AMbuy$0.1822$136.45116.687,314.30.001335
0x370...CB26
0xf7...13b5
05/27/20267:50:25 AMbuy$0.3067$136.45196.387,313.890.002248
0x6e4...2F7A
0x65...8963
05/27/20267:50:25 AMbuy$0.6$136.45383.9287,313.140.004397
0x532...D960
0x4f...f265
05/27/20267:46:45 AMbuy$0.225$136.46143.9987,312.760.001649
0xD75...f9b4
0x7e...19b3
05/27/20267:39:25 AMbuy$0.1813$136.72115.7987,312.50.001326
0x893...d9fA
0x57...2d3f
05/27/20267:38:15 AMbuy$2.21$136.721,412.8887,319.990.01618
0xbfd...6aDe
0x42...d70b
05/27/20267:14:05 AMbuy$6.78$137.584,304.2687,301.430.0493
0x63E...6ED5
0x75...eb59
05/27/20267:14:05 AMbuy$3.48$137.582,210.8587,306.780.02532
0xEdC...21A8
0x67...22be