- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,202.93
- Pooled DAI:
- $95.25M
WBTC/DAI price stats on PulseChain
As of July 17, 2026, the current price of WBTC token on DEX PulseX V2 is $132.84. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $12,800.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,512,530.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $320,657.87. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $320,657.87.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 653 in the last 24 hours, 341 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,800.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,949.68, captured at 2:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.84 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:01:55 PM | sell | $3.05 | $132.84 | 1,813.49 | 78,953.92 | 0.02296 | 0x0d...fc39 | |
| 07/17/2026 | 2:01:55 PM | sell | $5.54 | $132.84 | 3,297.61 | 78,949.68 | 0.04176 | 0x3e...bb1f | |
| 07/17/2026 | 2:01:45 PM | sell | $1.55 | $132.84 | 922.85 | 78,956.19 | 0.01168 | 0xe6...ad63 | |
| 07/17/2026 | 2:01:45 PM | sell | $8.32 | $132.84 | 4,946.43 | 78,961.07 | 0.06264 | 0x29...3d31 | |
| 07/17/2026 | 2:01:35 PM | sell | $1.15 | $132.12 | 691.29 | 78,967.59 | 0.008754 | 0x8e...8bcf | |
| 07/17/2026 | 2:01:35 PM | sell | $1.85 | $132.12 | 1,111.45 | 78,966.09 | 0.01407 | 0x81...4c83 | |
| 07/17/2026 | 2:01:25 PM | sell | $1.3 | $132.42 | 775.64 | 78,970.43 | 0.009821 | 0x6e...2d01 | |
| 07/17/2026 | 2:01:25 PM | sell | $1.68 | $132.42 | 1,001.9 | 78,977.21 | 0.01268 | 0xbe...5bed | |
| 07/17/2026 | 2:01:25 PM | sell | $1.65 | $132.42 | 988.24 | 78,978.86 | 0.01251 | 0xa8...ad8d | |
| 07/17/2026 | 2:01:25 PM | sell | $1.63 | $132.42 | 975.87 | 78,968.97 | 0.01235 | 0xe6...43df | |
| 07/17/2026 | 2:01:25 PM | sell | $5.35 | $132.42 | 3,194.2 | 78,973.73 | 0.04044 | 0xf3...c92f | |
| 07/17/2026 | 2:01:25 PM | sell | $3.16 | $132.42 | 1,885.36 | 78,981.25 | 0.02387 | 0x1f...ddf0 | |
| 07/17/2026 | 2:01:15 PM | sell | $0.6534 | $133.55 | 386.47 | 78,995.03 | 0.004892 | 0xf7...3c0a | |
| 07/17/2026 | 2:01:15 PM | sell | $1.28 | $133.55 | 761.16 | 78,992.44 | 0.009635 | 0x31...2a4e | |
| 07/17/2026 | 2:01:15 PM | sell | $1.77 | $133.56 | 1,048.32 | 79,003.77 | 0.01326 | 0xd1...3812 | |
| 07/17/2026 | 2:01:15 PM | sell | $0.6696 | $133.54 | 396.06 | 78,990.02 | 0.005014 | 0x05...17ad | |
| 07/17/2026 | 2:01:15 PM | sell | $0.4075 | $133.53 | 241.05 | 78,983.01 | 0.003051 | 0xfe...9c19 | |
| 07/17/2026 | 2:01:15 PM | sell | $0.4241 | $133.53 | 250.85 | 78,985.94 | 0.003175 | 0x85...afd4 | |
| 07/17/2026 | 2:01:15 PM | sell | $1.29 | $133.55 | 764.58 | 78,997.74 | 0.009678 | 0x38...c52d | |
| 07/17/2026 | 2:01:15 PM | sell | $0.3381 | $133.53 | 199.98 | 78,984 | 0.002531 | 0x2f...c5fe |