WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.76
Price
89,210.04 DAI
TVL
$352,126.16
MKT CAP
$20.7M
5m
0.86%
1h
-0.37%
4h
0.67%
24h
9.82%
Share
TXNS
423
Buys
181
Sells
242
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,315.51
Pooled DAI:
$117.68M

WBTC/DAI price stats on PulseChain

As of May 1, 2026, the current price of WBTC token on DEX PulseX V2 is $133.76. WBTC price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $14,566.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,654,955.66. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,126.17. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,126.17.

The total transactions of WBTC/DAI is 423 in the last 24 hours, 181 of which are buy transactions, and 242 are sales transactions.

WBTC/DAI pool has a trading volume of $14,566.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,210.04, captured at 11:30 PM UTC.

The price of converting 1 WBTC to USD is $133.76 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/202611:26:35 PMsell$29.98$133.7620,00089,210.040.2241
0xe72...8461
0xe5...2add
05/01/202611:25:55 PMbuy$112.34$133.1575,675.1589,687.260.8437
0xC41...FBf2
0x4b...5e22
05/01/202611:24:45 PMsell$62.44$132.6141,968.0989,133.870.4708
0x91b...2a95
0x51...28de
05/01/202611:24:45 PMsell$10.19$132.616,852.5889,179.820.07684
0x7ac...2326
0xe0...2a50
05/01/202611:24:45 PMsell$0.2485$132.6116789,101.850.001874
0x420...86c9
0x88...35cb
05/01/202611:11:05 PMsell$8.78$132.535,909.6989,189.510.06626
0x2C7...7D30
0x51...c884
05/01/202611:10:55 PMsell$10.67$132.547,181.8689,199.450.08051
0xa40...96E3
0x62...c41a
05/01/202611:10:45 PMsell$10.85$133.57,255.6389,210.410.08133
0xfad...D76A
0x79...829a
05/01/202611:08:35 PMsell$1.68$132.441,137.8489,216.770.01275
0x000...04AB
0x0c...299b
05/01/202611:05:05 PMsell$2.49$132.141,685.289,218.920.01888
0xB24...109F
0x73...2fed
05/01/202611:03:45 PMsell$4.81$1343,205.0389,222.630.03592
0xb1c...Be78
0x63...4a8f
05/01/202611:02:25 PMsell$2.03$133.111,361.1289,226.090.01525
0xb1c...Be78
0x64...e17c
05/01/202611:01:55 PMsell$0.2766$133.12185.3989,227.270.002077
0xE0d...eAc3
0xb4...e678
05/01/202611:01:45 PMsell$4.07$132.872,738.8889,229.490.03069
0x879...3f9D
0x6c...03c0
05/01/202610:59:55 PMsell$10.75$133.127,207.1589,237.050.08076
0xC0d...D165
0xd7...352f
05/01/202610:59:25 PMsell$1.95$133.361,307.6389,234.550.01465
0xEAd...E28c
0x82...28c6
05/01/202610:56:25 PMsell$1.24$132.73837.6289,245.130.009385
0x387...9060
0x3a...9cc0
05/01/202610:55:45 PMsell$2.66$133.61,778.1789,238.170.01992
0xCA8...6efb
0x59...1988
05/01/202610:45:25 PMsell$4.46$133.592,984.7989,241.790.03344
0x1A4...2e74
0xcd...1efd
05/01/202610:43:45 PMsell$6.26$132.774,208.5989,256.20.04715
0x1c1...3e39
0x30...cf32