WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.82
Price
106,861.66 DAI
TVL
$320,165.6
MKT CAP
$20.7M
5m
0%
1h
0.68%
4h
-0.17%
24h
-6.04%
Share
TXNS
1K
Buys
583
Sells
856
Volume
67K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,199.47
Pooled DAI:
$128.55M

WBTC/DAI price stats on PulseChain

As of February 1, 2026, the current price of WBTC token on DEX PulseX V2 is $133.82. WBTC price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $66,963.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,663,335.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $320,165.61. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $320,165.61.

The total transactions of WBTC/DAI is 1439 in the last 24 hours, 583 of which are buy transactions, and 856 are sales transactions.

WBTC/DAI pool has a trading volume of $66,963.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,861.66, captured at 7:26 AM UTC.

The price of converting 1 WBTC to USD is $133.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20266:36:25 AMsell$4.87$133.823,895.69106,861.660.03645
0xb17...B1A5
0x58...569d
02/01/20266:35:55 AMsell$3.98$133.063,203.6106,867.570.02997
0xbE7...3685
0x0f...7980
02/01/20266:29:15 AMsell$182.53$132.82147,036.11106,992.821.37
0xD81...a8de
0x57...5edb
02/01/20266:25:55 AMsell$1.65$131.971,342.76107,116.310.01253
0x7b3...f2c3
0x55...5580
02/01/20266:25:25 AMsell$1.33$131.971,082.74107,118.330.0101
0xb1c...Be78
0xc8...a907
02/01/20266:24:35 AMsell$2.22$131.961,805.28107,120.740.01685
0x0Db...c1aC
0xd8...bbfb
02/01/20266:23:45 AMsell$1.76$131.951,433.65107,123.440.01338
0x63d...eDCf
0x66...eae8
02/01/20266:23:35 AMsell$23.35$131.9518,958.82107,140.460.1769
0x24D...b428
0x5f...8ca0
02/01/20266:18:55 AMsell$11.18$133.079,010.96107,163.760.08408
0xf05...E490
0x47...c674
02/01/20266:15:05 AMsell$30.81$132.1624,988.32107,192.130.2331
0xb29...1c40
0xaf...2915
02/01/20265:52:35 AMsell$3.92$132.333,178.76107,215.590.02964
0xb1c...Be78
0xd1...6be2
02/01/20265:48:45 AMsell$2.66$131.642,167.13107,220.050.02021
0x7b3...f2c3
0x36...ec28
02/01/20265:48:35 AMsell$14.95$132.2212,129.4107,272.620.113
0xf61...13ed
0x0a...93d2
02/01/20265:48:35 AMsell$5.76$132.224,677.67107,248.470.04361
0x096...0603
0x06...4d10
02/01/20265:48:35 AMsell$7.48$132.226,073.86107,257.430.05662
0x9f5...6377
0x02...c8e2
02/01/20265:48:35 AMsell$16.78$132.2213,615.59107,233.220.1269
0xe7c...7D5c
0x81...ed26
02/01/20265:48:25 AMsell$292.8$132.75237,048.16107,480.742.2
0xC27...E5fa
0x73...cfff
02/01/20265:48:05 AMsell$15.72$132.7512,752.99107,689.210.1184
0x4ed...91e3
0x78...31c6
02/01/20265:46:25 AMsell$1.04$132.94848.02107,700.570.007873
0xE02...019C
0xb5...af78
02/01/20265:45:55 AMsell$54.65$132.8444,331.54107,745.090.4114
0x4ed...91e3
0x0d...36f8