- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,226.83
- Pooled DAI:
- $107.81M
WBTC/DAI price stats on PulseChain
As of May 15, 2026, the current price of WBTC token on DEX PulseX V2 is $128.52. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $19,752.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,844,867.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $314,889.82. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $314,889.82.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 730 in the last 24 hours, 201 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,752.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,131.2, captured at 5:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:05:45 AM | buy | $0.529 | $128.52 | 362.8 | 88,131.2 | 0.004116 | 0x03...81b6 | |
| 05/15/2026 | 5:02:05 AM | buy | $4.53 | $129.23 | 3,091.66 | 88,128.35 | 0.03508 | 0x6c...f086 | |
| 05/15/2026 | 5:01:25 AM | buy | $28.95 | $128.86 | 19,797.9 | 88,118.48 | 0.2246 | 0x03...ccb5 | |
| 05/15/2026 | 4:54:15 AM | buy | $2.13 | $128.47 | 1,463.27 | 88,092.36 | 0.01661 | 0xdf...d52d | |
| 05/15/2026 | 4:50:25 AM | buy | $1.35 | $128.63 | 928.22 | 88,090.38 | 0.01053 | 0x95...29f0 | |
| 05/15/2026 | 4:22:15 AM | sell | $1.14 | $128.67 | 781.04 | 87,580.06 | 0.008918 | 0xa7...07bc | |
| 05/15/2026 | 4:22:05 AM | sell | $3.88 | $128.82 | 2,643.23 | 87,582.85 | 0.03017 | 0x6b...495c | |
| 05/15/2026 | 4:12:15 AM | sell | $12.72 | $128.18 | 8,691.21 | 87,583.29 | 0.09923 | 0xd8...0839 | |
| 05/15/2026 | 4:06:55 AM | buy | $3.65 | $128.93 | 2,500 | 88,107.4 | 0.02837 | 0xb4...bda2 | |
| 05/15/2026 | 4:03:45 AM | buy | $1.34 | $128.97 | 919.99 | 88,104.61 | 0.01044 | 0x15...dbe8 | |
| 05/15/2026 | 4:02:55 AM | buy | $2.75 | $128.41 | 1,892.25 | 88,102.31 | 0.02147 | 0xbc...b6fb | |
| 05/15/2026 | 3:51:15 AM | buy | $3.53 | $128.72 | 2,420.77 | 88,098.79 | 0.02747 | 0x3a...207e | |
| 05/15/2026 | 3:44:55 AM | sell | $5.28 | $129.61 | 3,569.89 | 87,589.5 | 0.04075 | 0x54...0473 | |
| 05/15/2026 | 3:40:45 AM | buy | $15.27 | $129.9 | 10,361.52 | 88,094.19 | 0.1176 | 0x23...142a | |
| 05/15/2026 | 3:39:15 AM | buy | $13.09 | $130.69 | 8,825.55 | 88,071.85 | 0.1002 | 0x8c...a542 | |
| 05/15/2026 | 3:39:15 AM | buy | $6.08 | $130.69 | 4,098.99 | 88,082.41 | 0.04653 | 0x1c...4a5e | |
| 05/15/2026 | 3:26:45 AM | sell | $22.37 | $130.21 | 15,046.89 | 87,558.1 | 0.1718 | 0xd7...d5e9 | |
| 05/15/2026 | 3:26:35 AM | sell | $6.3 | $130.74 | 4,222.49 | 87,573.76 | 0.04821 | 0xd6...d5ea | |
| 05/15/2026 | 3:23:15 AM | sell | $13.18 | $130.74 | 8,831.02 | 87,584.39 | 0.1008 | 0x68...06e6 | |
| 05/15/2026 | 3:22:15 AM | sell | $14.48 | $130.23 | 9,742.94 | 87,608.29 | 0.1112 | 0x88...98d7 |