- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 885.56
- Pooled DAI:
- $154.02M
WBTC/DAI price stats on PulseChain
As of December 31, 2025, the current price of WBTC token on DEX PulseX V2 is $230.94. WBTC price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $33,390.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,661,042.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $408,392.30. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $408,392.30.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 978 in the last 24 hours, 368 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $33,390.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 173,419.01, captured at 12:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $230.94 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:53:25 AM | sell | $3.61 | $230.94 | 2,717.01 | 173,419.01 | 0.01566 | 0xd8...5256 | |
| 12/31/2025 | 11:39:25 AM | sell | $340.95 | $230.38 | 257,090.77 | 173,712.39 | 1.47 | 0xf7...7bf9 | |
| 12/31/2025 | 11:39:25 AM | sell | $35.99 | $230.38 | 27,190.62 | 174,033.1 | 0.1562 | 0x4f...d38d | |
| 12/31/2025 | 11:36:55 AM | sell | $1.66 | $230.38 | 1,258.22 | 174,065.2 | 0.007228 | 0xba...62d0 | |
| 12/31/2025 | 11:34:05 AM | sell | $1.6 | $228.81 | 1,218.4 | 174,068 | 0.006999 | 0x2a...d5b7 | |
| 12/31/2025 | 11:32:15 AM | sell | $1.37 | $228.93 | 1,046.99 | 174,070.56 | 0.006014 | 0x79...0288 | |
| 12/31/2025 | 11:28:45 AM | sell | $2.35 | $228.99 | 1,788.43 | 174,073.76 | 0.01027 | 0xc3...8e99 | |
| 12/31/2025 | 11:27:05 AM | sell | $1.88 | $228.9 | 1,436.68 | 174,077.4 | 0.008253 | 0xc5...244a | |
| 12/31/2025 | 11:25:55 AM | sell | $10.81 | $228.72 | 8,230.89 | 174,088.34 | 0.04728 | 0x17...dcf9 | |
| 12/31/2025 | 11:25:45 AM | sell | $1.25 | $228.75 | 951.89 | 174,098.7 | 0.005467 | 0x13...97bc | |
| 12/31/2025 | 11:25:15 AM | sell | $84.16 | $228.6 | 64,138.84 | 174,214.96 | 0.3681 | 0xc5...d41f | |
| 12/31/2025 | 11:25:15 AM | sell | $1.97 | $228.6 | 1,505.8 | 174,101.48 | 0.008649 | 0xf5...8b42 | |
| 12/31/2025 | 11:25:15 AM | sell | $22.78 | $228.6 | 17,351.28 | 174,122.81 | 0.09964 | 0x12...58d8 | |
| 12/31/2025 | 11:24:35 AM | sell | $1.41 | $228.61 | 1,075.88 | 174,288.58 | 0.006173 | 0x5b...1054 | |
| 12/31/2025 | 11:23:35 AM | sell | $15.55 | $227.11 | 11,939.78 | 174,303.31 | 0.0685 | 0x40...9b29 | |
| 12/31/2025 | 11:02:35 AM | sell | $3.27 | $228.12 | 2,499.13 | 174,319.62 | 0.01433 | 0xcb...405e | |
| 12/31/2025 | 11:00:15 AM | sell | $6.47 | $228.12 | 4,945.31 | 174,333.89 | 0.02836 | 0xcb...6191 | |
| 12/31/2025 | 11:00:15 AM | sell | $16.88 | $228.12 | 12,907.6 | 174,354.09 | 0.07403 | 0xb9...dfbc | |
| 12/31/2025 | 11:00:15 AM | sell | $20.44 | $228.12 | 15,632.69 | 174,386.36 | 0.08964 | 0x2e...8506 | |
| 12/31/2025 | 11:00:15 AM | sell | $3.38 | $228.12 | 2,588.06 | 174,325.37 | 0.01484 | 0xd9...3696 |