Info about WBTC-DAI pair
- Pooled WBTC:
- 1,199.19
- Pooled DAI:
- $128.56M
WBTC/DAI price stats on PulseChain
As of February 1, 2026, the current price of WBTC token on DEX PulseX V2 is $131.05. WBTC price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $65,712.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,235,645.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $314,006.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $314,006.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1352 in the last 24 hours, 413 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $65,712.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,912.11, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.05 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:58:05 AM | sell | $28.73 | $131.05 | 23,443.99 | 106,912.11 | 0.2192 | 0x8a...ba62 | |
| 02/01/2026 | 11:50:15 AM | sell | $32.8 | $130.86 | 26,811.53 | 106,953.97 | 0.2506 | 0x80...7852 | |
| 02/01/2026 | 11:47:35 AM | sell | $14.82 | $131.5 | 12,057.15 | 106,986.33 | 0.1126 | 0x6c...ed13 | |
| 02/01/2026 | 11:46:35 AM | sell | $37.23 | $130.66 | 30,500.31 | 107,021.81 | 0.2849 | 0x2c...c085 | |
| 02/01/2026 | 11:41:25 AM | sell | $55.92 | $131.25 | 45,629.77 | 107,085.26 | 0.4261 | 0x28...5045 | |
| 02/01/2026 | 11:37:45 AM | sell | $7.99 | $131.37 | 6,516.23 | 107,128.68 | 0.06082 | 0x93...ab4c | |
| 02/01/2026 | 11:22:15 AM | sell | $10.77 | $129.85 | 8,889.2 | 107,141.53 | 0.08296 | 0x50...8358 | |
| 02/01/2026 | 11:22:05 AM | sell | $41.94 | $129.74 | 34,650.36 | 107,177.86 | 0.3232 | 0x8a...ffc0 | |
| 02/01/2026 | 11:21:15 AM | sell | $13.88 | $129.82 | 11,464.63 | 107,232.15 | 0.1069 | 0xa9...db85 | |
| 02/01/2026 | 11:21:15 AM | sell | $11.51 | $129.82 | 9,513.52 | 107,214.66 | 0.08873 | 0x8b...530e | |
| 02/01/2026 | 11:20:45 AM | sell | $83.7 | $131.8 | 68,142.82 | 107,298.62 | 0.635 | 0x24...4e72 | |
| 02/01/2026 | 10:46:35 AM | buy | $31.86 | $130.8 | 26,302.91 | 107,969.57 | 0.2436 | 0x1b...5834 | |
| 02/01/2026 | 10:33:55 AM | buy | $0.364 | $132.02 | 297.63 | 107,936.71 | 0.002757 | 0xf5...f64c | |
| 02/01/2026 | 10:31:25 AM | buy | $5.84 | $131.79 | 4,784.11 | 107,943.08 | 0.04432 | 0x0d...91a1 | |
| 02/01/2026 | 10:11:05 AM | buy | $0.3825 | $131.56 | 313.79 | 107,928.04 | 0.002907 | 0x8b...9a15 | |
| 02/01/2026 | 10:10:55 AM | sell | $4.32 | $132.11 | 3,516.44 | 107,305.6 | 0.03277 | 0x74...733e | |
| 02/01/2026 | 10:10:55 AM | sell | $563.21 | $132.11 | 459,256.77 | 107,725.53 | 4.26 | 0x87...9492 | |
| 02/01/2026 | 10:10:55 AM | sell | $24.51 | $132.11 | 19,911.95 | 107,325.16 | 0.1855 | 0x47...32f2 | |
| 02/01/2026 | 10:10:55 AM | sell | $7.59 | $132.11 | 6,214.38 | 108,114.77 | 0.05747 | 0x6f...a48f | |
| 02/01/2026 | 10:10:15 AM | sell | $5.78 | $132.88 | 4,709.72 | 108,123.92 | 0.04355 | 0x31...c61b |