WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.87
Price
78,652.53 DAI
TVL
$323,494.02
MKT CAP
$20.7M
5m
-0.08%
1h
0.14%
4h
1.06%
24h
2.60%
Share
TXNS
231
Buys
72
Sells
159
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,206.42
Pooled DAI:
$95.16M

WBTC/DAI price stats on PulseChain

As of June 26, 2026, the current price of WBTC token on DEX PulseX V2 is $133.87. WBTC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $7,178.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,671,983.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $323,494.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $323,494.02.

The total transactions of WBTC/DAI is 231 in the last 24 hours, 72 of which are buy transactions, and 159 are sales transactions.

WBTC/DAI pool has a trading volume of $7,178.88 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,652.53, captured at 6:27 PM UTC.

The price of converting 1 WBTC to USD is $133.87 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20266:27:25 PMsell$1.21$133.87712.6878,652.530.009061
0xb1c...Be78
0x53...0704
06/26/20266:27:15 PMsell$3.73$133.782,197.3878,654.940.02793
0xa40...96E3
0x66...5887
06/26/20266:22:05 PMsell$0.5589$134.76326.2278,657.030.004147
0xb1c...Be78
0x4b...12b8
06/26/20266:21:15 PMsell$0.6487$133.99380.8478,657.610.004841
0xb1c...Be78
0x50...8fc2
06/26/20266:20:35 PMsell$2.82$133.821,660.978,659.310.02111
0xb1c...Be78
0xb8...7362
06/26/20266:17:05 PMsell$60.01$134.0835,221.6578,689.880.4476
0xe48...e7a7
0x61...3e48
06/26/20266:14:05 PMsell$45.27$134.1826,571.0178,741.030.3374
0xe48...e7a7
0xa6...80d6
06/26/20266:14:05 PMsell$0.9986$134.22586.0478,763.490.00744
0xb1c...Be78
0xa0...2dc8
06/26/20266:13:45 PMsell$1.58$135924.7378,764.750.01174
0xb1c...Be78
0x48...ede4
06/26/20266:12:35 PMsell$0.3285$134.21192.7878,757.770.002447
0x2C3...4EF9
0xea...868b
06/26/20266:12:15 PMsell$0.7124$133.73419.6478,766.180.005327
0xb1c...Be78
0xf8...7335
06/26/20266:11:15 PMsell$5.18$135.023,027.0878,770.390.03842
0xb1c...Be78
0x99...80e3
06/26/20266:11:15 PMsell$1.39$135.01815.1278,767.20.01034
0x096...0603
0x7a...71b4
06/26/20266:10:55 PMsell$1.37$135.17802.7678,773.560.01019
0xb1c...Be78
0xb2...c58d
06/26/20266:10:35 PMsell$6.86$134.914,007.3278,777.540.05086
0xb1c...Be78
0x3f...3b9a
06/26/20266:10:15 PMsell$3.3$134.931,927.4878,782.460.02446
0xb1c...Be78
0x43...d1b8
06/26/20266:10:05 PMsell$4.74$135.722,754.4478,786.340.03496
0xa40...96E3
0xef...5e10
06/26/20266:09:45 PMsell$13.03$134.797,620.2478,794.940.0967
0x096...0603
0xad...2487
06/26/20266:09:15 PMsell$9.37$134.235,506.7578,805.810.06987
0xb1c...Be78
0xb6...af6e
06/26/20266:09:05 PMsell$12.23$134.197,183.0778,808.420.09114
0xf6E...2eaF
0xe0...372f