- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,219.73
- Pooled DAI:
- $95.27M
WBTC/DAI price stats on PulseChain
As of June 15, 2026, the current price of WBTC token on DEX PulseX V2 is $160.72. WBTC price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $11,289.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,817,879.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $391,756.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $391,756.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 375 in the last 24 hours, 98 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,289.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,325.62, captured at 10:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $160.72 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:45:05 AM | buy | $20.52 | $160.72 | 10,000 | 78,325.62 | 0.1276 | 0xd5...28c6 | |
| 06/15/2026 | 10:42:45 AM | buy | $14.87 | $161.76 | 7,200.57 | 78,311.5 | 0.09194 | 0x52...7b58 | |
| 06/15/2026 | 10:42:35 AM | buy | $14.65 | $160.33 | 7,156.27 | 78,307.57 | 0.09138 | 0x84...7215 | |
| 06/15/2026 | 10:42:35 AM | buy | $14.59 | $160.33 | 7,128.28 | 78,295.84 | 0.09104 | 0x84...7215 | |
| 06/15/2026 | 10:25:15 AM | buy | $132.05 | $161.89 | 63,811.44 | 78,229.69 | 0.8156 | 0x4a...63d7 | |
| 06/15/2026 | 10:23:55 AM | buy | $13.16 | $161.77 | 6,362.2 | 78,172.2 | 0.08138 | 0x2b...513c | |
| 06/15/2026 | 10:23:35 AM | buy | $6.85 | $161.51 | 3,315.94 | 78,164.27 | 0.04242 | 0x03...c816 | |
| 06/15/2026 | 10:23:05 AM | buy | $5.99 | $161.97 | 2,895.03 | 78,159.19 | 0.03704 | 0xa3...321c | |
| 06/15/2026 | 10:12:35 AM | sell | $255.04 | $160.54 | 123,597.24 | 77,805.37 | 1.58 | 0xdd...2582 | |
| 06/15/2026 | 10:08:55 AM | sell | $283.59 | $161.32 | 137,152.49 | 78,018.9 | 1.75 | 0x76...b57d | |
| 06/15/2026 | 10:06:55 AM | buy | $95.94 | $159.91 | 47,128.51 | 78,547.52 | 0.6 | 0x51...cf37 | |
| 06/15/2026 | 9:54:45 AM | buy | $140.7 | $162.63 | 67,875.23 | 78,452.97 | 0.8651 | 0x12...13d1 | |
| 06/15/2026 | 9:45:55 AM | buy | $161.76 | $161.76 | 78,332.86 | 78,332.86 | 1 | 0x83...9a00 | |
| 06/15/2026 | 9:26:25 AM | buy | $44.8 | $162.75 | 21,541.1 | 78,250.96 | 0.2752 | 0x8b...765a | |
| 06/15/2026 | 9:10:05 AM | sell | $0.9231 | $163.25 | 439.79 | 77,780.57 | 0.005654 | 0x78...92bc | |
| 06/15/2026 | 9:08:25 AM | sell | $95.85 | $163.62 | 45,587.71 | 77,818.28 | 0.5858 | 0x4b...7f14 | |
| 06/15/2026 | 9:05:25 AM | sell | $2.46 | $162.42 | 1,183.89 | 77,856.52 | 0.0152 | 0xef...7cdd | |
| 06/15/2026 | 9:02:55 AM | sell | $3.24 | $162.23 | 1,555.6 | 77,858.76 | 0.01997 | 0x80...3688 | |
| 06/15/2026 | 8:58:15 AM | sell | $0.8549 | $162.86 | 408.74 | 77,860.37 | 0.005249 | 0xd0...03f8 | |
| 06/15/2026 | 8:37:35 AM | sell | $3.11 | $162.45 | 1,494.2 | 77,861.93 | 0.01919 | 0x1e...8cee |