WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.88
Price
119,629.57 DAI
TVL
$287,088.65
MKT CAP
$20.8M
5m
0.53%
1h
1.80%
4h
4.17%
24h
14.39%
Share
TXNS
605
Buys
188
Sells
417
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,065.43
Pooled DAI:
$127.83M

WBTC/DAI price stats on PulseChain

As of February 21, 2026, the current price of WBTC token on DEX PulseX V2 is $134.88. WBTC price is up 14.39% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $23,031.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,826,950.63. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $287,088.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $287,088.66.

The total transactions of WBTC/DAI is 605 in the last 24 hours, 188 of which are buy transactions, and 417 are sales transactions.

WBTC/DAI pool has a trading volume of $23,031.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,629.57, captured at 1:47 PM UTC.

The price of converting 1 WBTC to USD is $134.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/20261:46:05 PMsell$3.22$134.882,863.99119,629.570.02394
0xb1c...Be78
0x52...4ce2
02/21/20261:45:35 PMsell$1.67$134.871,483.73119,633.650.0124
0xb1c...Be78
0xfe...0ffc
02/21/20261:45:15 PMsell$0.9854$134.86874.11119,635.860.007306
0xb1c...Be78
0x23...24f5
02/21/20261:44:15 PMsell$1.07$134.16959.94119,637.580.008023
0xb1c...Be78
0x98...22e8
02/21/20261:39:55 PMsell$1.49$134.211,334.06119,639.730.01115
0xb1c...Be78
0x66...98bf
02/21/20261:39:05 PMsell$8.59$134.237,662.92119,648.170.06404
0x096...0603
0x17...2cb6
02/21/20261:37:55 PMsell$0.4656$134.19415.16119,655.730.003469
0x067...b609
0x3a...afe2
02/21/20261:36:45 PMsell$1.86$133.391,674.44119,657.690.01399
0xb1c...Be78
0xd7...6c6e
02/21/20261:36:15 PMsell$6.87$133.386,168.01119,665.050.05154
0x7D6...A721
0x25...788f
02/21/20261:36:15 PMsell$15.62$133.3814,018.12119,683.980.1171
0xb1c...Be78
0xfe...cf95
02/21/20261:35:25 PMsell$1.2$133.371,080.01119,698.450.009022
0xb1c...Be78
0x54...fdb6
02/21/20261:35:25 PMsell$0.1957$133.37175.71119,697.270.001467
0x282...61Ec
0x7a...8279
02/21/20261:34:55 PMsell$3.33$133.352,995.46119,702.270.02502
0x64f...b5F9
0x85...f6dd
02/21/20261:34:25 PMsell$5.69$133.335,110.23119,709.870.04268
0x49a...0Cf3
0x16...371b
02/21/20261:33:45 PMsell$2.58$133.332,317.23119,716.830.01935
0xb1c...Be78
0x9e...ac14
02/21/20261:33:25 PMsell$2.97$133.32,670.42119,721.510.0223
0x089...A0d1
0x4d...94fe
02/21/20261:33:25 PMsell$0.9664$133.3867.93119,724.820.007249
0xb1c...Be78
0x65...fc40
02/21/20261:33:15 PMsell$6.91$133.316,213.86119,731.470.05189
0xb1c...Be78
0x2c...e6af
02/21/20261:33:05 PMsell$1.84$133.31,655.93119,738.840.01382
0x096...0603
0x17...13f2
02/21/20261:32:55 PMsell$2.85$133.312,565.52119,742.80.02142
0x57c...2f26
0xe1...d4ea