WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$158.58
Price
84,199.94 DAI
TVL
$356,836.8
MKT CAP
$24.5M
5m
0%
1h
0.77%
4h
1.02%
24h
-2.18%
Share
TXNS
485
Buys
185
Sells
300
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,129.89
Pooled DAI:
$94.86M

WBTC/DAI price stats on PulseChain

As of August 2, 2026, the current price of WBTC token on DEX PulseX V2 is $158.58. WBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $14,275.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,487,593.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $356,836.81. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $356,836.81.

The total transactions of WBTC/DAI is 485 in the last 24 hours, 185 of which are buy transactions, and 300 are sales transactions.

WBTC/DAI pool has a trading volume of $14,275.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 84,199.94, captured at 9:16 AM UTC.

The price of converting 1 WBTC to USD is $158.58 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20269:13:35 AMbuy$1.41$158.58749.8784,199.940.008905
0x096...0603
0xff...6a17
08/02/20268:47:25 AMbuy$0.51$157.71272.384,199.040.003234
0x8fc...810B
0x44...ca40
08/02/20268:37:15 AMbuy$4.8$156.052,593.584,196.420.0308
0xb1c...Be78
0xa5...092b
08/02/20268:37:05 AMbuy$12.26$156.916,579.7184,188.290.07815
0x4Fd...Ba7A
0x2b...b74d
08/02/20268:36:55 AMbuy$11.45$156.896,148.5184,177.010.07304
0x4Fd...Ba7A
0xa0...922f
08/02/20268:36:45 AMbuy$5.53$157.162,964.4284,168.950.03521
0x4Fd...Ba7A
0xfe...87c1
08/02/20268:17:55 AMbuy$5.09$156.342,744.7884,163.870.03261
0x3dc...2298
0x3c...415d
08/02/20268:15:25 AMbuy$36.33$157.3619,426.6784,144.20.2308
0xa6e...8D13
0xcb...038e
08/02/20267:29:15 AMbuy$117.72$158.1862,570.984,071.50.7442
0x07b...818B
0xa8...1650
08/02/20267:27:15 AMbuy$6.28$158.353,332.6784,013.250.03966
0x4Fd...Ba7A
0x74...0639
08/02/20267:24:55 AMbuy$1.12$157.9597.784,009.770.007114
0x096...0603
0xda...f866
08/02/20267:21:05 AMbuy$0.6027$157.49321.5484,008.980.003827
0x096...0603
0x2d...cdc1
08/02/20267:19:45 AMbuy$0.6383$156.61342.4284,008.430.004076
0x096...0603
0xef...7b94
08/02/20267:19:25 AMbuy$1.79$156.61963.4584,007.260.01146
0x096...0603
0xc2...5d87
08/02/20267:18:45 AMbuy$2.15$157.141,153.9384,005.350.01373
0x096...0603
0x3d...51af
08/02/20267:07:25 AMsell$26.3$156.0914,075.3983,538.740.1684
0x083...F12F
0x04...5be8
08/02/20267:07:25 AMsell$9$156.094,820.9483,522.050.05772
0x083...F12F
0x04...5be8
08/02/20267:06:45 AMbuy$1.21$156.1652.2184,037.290.00776
0xb1c...Be78
0x20...378e
08/02/20266:48:45 AMbuy$70.5$155.4838,090.8784,002.930.4534
0xA63...d958
0x3d...e551
08/02/20266:41:45 AMsell$85.94$157.445,608.3883,523.260.546
0x589...BFA8
0x13...5cc1