- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 981.87
- Pooled DAI:
- $115.49M
WBTC/DAI price stats on PulseChain
As of October 2, 2026, the current price of WBTC token on DEX PulseX V2 is $216.84. WBTC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $19,109.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,482,887.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $426,360.48. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $426,360.48.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 646 in the last 24 hours, 58 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,109.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,979.07, captured at 6:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $216.84 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:22:25 PM | buy | $1.25 | $216.84 | 681.23 | 117,979.07 | 0.005774 | 0x8f...845c | |
| 10/02/2026 | 6:21:05 PM | sell | $53.86 | $215.46 | 29,329.52 | 117,327.82 | 0.2499 | 0x14...ad8a | |
| 10/02/2026 | 6:21:05 PM | buy | $181.17 | $215.46 | 99,167.27 | 117,939.94 | 0.8408 | 0xde...f35e | |
| 10/02/2026 | 6:21:05 PM | sell | $13.29 | $215.46 | 7,235.42 | 117,290.6 | 0.06168 | 0x6a...5be6 | |
| 10/02/2026 | 6:14:55 PM | sell | $6.22 | $218.07 | 3,343.36 | 117,159.92 | 0.02853 | 0x68...a2d6 | |
| 10/02/2026 | 6:12:35 PM | sell | $0.2128 | $215.17 | 115.89 | 117,163.44 | 0.0009891 | 0xe0...7e28 | |
| 10/02/2026 | 6:11:45 PM | sell | $0.1014 | $216.3 | 54.96 | 117,163.61 | 0.0004691 | 0xef...f86c | |
| 10/02/2026 | 5:44:45 PM | buy | $233.43 | $216.92 | 126,675.43 | 117,716.86 | 1.07 | 0x63...ec67 | |
| 10/02/2026 | 5:43:15 PM | buy | $37.58 | $217.85 | 20,279.84 | 117,540.07 | 0.1725 | 0xcc...1795 | |
| 10/02/2026 | 5:43:15 PM | buy | $35.57 | $217.85 | 19,199.32 | 117,568.48 | 0.1633 | 0x30...769e | |
| 10/02/2026 | 5:39:05 PM | buy | $3.49 | $217.87 | 1,885.39 | 117,505.74 | 0.01604 | 0x9b...e2e6 | |
| 10/02/2026 | 5:03:25 PM | buy | $13.44 | $218.03 | 7,245.62 | 117,496.44 | 0.06166 | 0x01...eb8a | |
| 10/02/2026 | 5:00:45 PM | buy | $16.52 | $218.01 | 8,903.72 | 117,480 | 0.07578 | 0x88...8c47 | |
| 10/02/2026 | 4:47:55 PM | buy | $22.35 | $219.29 | 11,971.58 | 117,458.75 | 0.1019 | 0xc9...43d6 | |
| 10/02/2026 | 4:47:45 PM | buy | $18.36 | $218.6 | 9,867.27 | 117,436.54 | 0.08402 | 0xe3...ff86 | |
| 10/02/2026 | 4:46:25 PM | buy | $10.92 | $218.68 | 5,865.19 | 117,420.54 | 0.04995 | 0xaf...a026 | |
| 10/02/2026 | 4:41:45 PM | buy | $4.38 | $219.04 | 2,348.07 | 117,412.21 | 0.01999 | 0xdc...6921 | |
| 10/02/2026 | 4:41:25 PM | buy | $24.77 | $218.01 | 13,343.22 | 117,396.19 | 0.1136 | 0x00...d642 | |
| 10/02/2026 | 4:41:15 PM | buy | $2.18 | $217.31 | 1,179.5 | 117,393.23 | 0.01004 | 0x5c...6106 | |
| 10/02/2026 | 4:41:15 PM | buy | $2.75 | $217.31 | 1,487.01 | 117,400.84 | 0.01266 | 0x04...93ec |