WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.08
Price
110,321.24 DAI
TVL
$263,975.49
MKT CAP
$18.5M
5m
0%
1h
1.83%
4h
0.47%
24h
-4.89%
Share
TXNS
603
Buys
332
Sells
271
Volume
32K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,098.42
Pooled DAI:
$121.53M

WBTC/DAI price stats on PulseChain

As of February 25, 2026, the current price of WBTC token on DEX PulseX V2 is $120.08. WBTC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $31,935.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,542,363.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $263,975.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $263,975.49.

The total transactions of WBTC/DAI is 603 in the last 24 hours, 332 of which are buy transactions, and 271 are sales transactions.

WBTC/DAI pool has a trading volume of $31,935.47 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,321.24, captured at 1:54 AM UTC.

The price of converting 1 WBTC to USD is $120.08 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/20261:40:25 AMsell$2.77$120.082,549.33110,321.240.0231
0xe40...a42D
0x04...4af3
02/25/20261:10:05 AMsell$9.26$118.88,606.05110,320.320.078
0xc2F...3e00
0x5d...4322
02/25/20261:09:35 AMsell$2.4$118.82,229.21110,341.230.0202
0x1fa...467a
0x01...a76c
02/25/202612:56:15 AMsell$3$118.652,790.93110,345.80.02529
0x8c1...2ac6
0xcf...9ba1
02/25/202612:55:35 AMsell$2.41$118.642,246.16110,350.380.02035
0xB34...f405
0x18...6ed0
02/25/202612:53:45 AMsell$2.83$118.632,635.19110,354.810.02387
0x177...CD09
0x94...5546
02/25/202612:50:45 AMsell$35.14$118.7832,657.49110,381.040.2958
0x41C...438C
0xba...d6be
02/25/202612:50:45 AMsell$3.05$118.782,842.77110,359.80.02575
0xf9b...4852
0x35...76d0
02/25/202612:50:05 AMsell$19.92$118.7118,532.99110,438.650.1678
0xb1c...Be78
0xc3...a18a
02/25/202612:48:55 AMsell$9.15$118.558,533.44110,463.260.07725
0x096...0603
0xe0...8998
02/25/202612:48:45 AMsell$22.61$118.5121,080.42110,490.220.1907
0xb1c...Be78
0xd1...5a0b
02/25/202612:48:35 AMsell$3.48$118.463,253.5110,512.330.02944
0xb04...F53b
0x48...6800
02/25/202612:48:35 AMsell$29.76$118.4627,775.71110,540.60.2512
0x609...1506
0x0d...63de
02/25/202612:47:35 AMsell$16.64$118.3815,546.56110,580.010.1405
0xb1c...Be78
0xd8...ed8d
02/25/202612:47:25 AMsell$11.51$118.3810,762.58110,603.950.0973
0x1ba...Ec0D
0xb7...c73d
02/25/202612:47:15 AMsell$11.51$118.3410,766.87110,623.550.09732
0xe25...5a59
0xd4...974b
02/25/202612:47:15 AMsell$35.06$118.3432,787.42110,663.220.2962
0x318...17bd
0xa3...bb40
02/25/202612:46:15 AMsell$3.68$118.233,452.77110,696.190.03119
0xE96...BA04
0x8f...3440
02/25/202612:46:05 AMsell$11.6$118.2310,870.05110,709.240.09818
0xCE7...0a58
0x2c...7abc
02/25/202612:45:05 AMsell$10.54$118.179,884.19110,728.140.08926
0x0f8...CDbE
0xec...8021