Info about WBTC-DAI pair
- Pooled WBTC:
- 1,167.5
- Pooled DAI:
- $113.86M
WBTC/DAI price stats on PulseChain
As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $132.78. WBTC price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $26,586.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,502,659.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $310,877.03. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $310,877.03.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 879 in the last 24 hours, 362 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,586.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,243.09, captured at 12:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.78 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:56:55 PM | sell | $7.24 | $132.78 | 5,307.82 | 97,243.09 | 0.05458 | 0xf5...db81 | |
| 04/11/2026 | 11:55:55 PM | sell | $16.39 | $133.48 | 11,946.42 | 97,257.86 | 0.1228 | 0x4e...ab43 | |
| 04/11/2026 | 11:52:25 PM | sell | $23.97 | $134.17 | 17,384.61 | 97,282.96 | 0.1787 | 0xf9...9fd3 | |
| 04/11/2026 | 11:46:15 PM | sell | $1.21 | $133.37 | 884.26 | 97,298.57 | 0.009088 | 0xf6...02ac | |
| 04/11/2026 | 11:42:45 PM | sell | $6.56 | $133.3 | 4,792.25 | 97,303.43 | 0.04925 | 0xee...a764 | |
| 04/11/2026 | 11:41:45 PM | sell | $4.68 | $133.49 | 3,417.77 | 97,310.45 | 0.03512 | 0x39...05f7 | |
| 04/11/2026 | 11:41:35 PM | sell | $15.52 | $133.55 | 11,314.5 | 97,323.07 | 0.1162 | 0xfc...d6fa | |
| 04/11/2026 | 11:41:35 PM | sell | $4.09 | $133.55 | 2,983.91 | 97,335.29 | 0.03065 | 0xb0...ce69 | |
| 04/11/2026 | 11:41:35 PM | sell | $2.94 | $133.55 | 2,143.55 | 97,339.68 | 0.02202 | 0xcf...cc67 | |
| 04/11/2026 | 11:41:25 PM | buy | $438.59 | $132.46 | 323,262.5 | 97,630.72 | 3.31 | 0xa2...b24f | |
| 04/11/2026 | 11:40:45 PM | sell | $23.98 | $133.62 | 17,376.78 | 96,805.49 | 0.1795 | 0xc0...c4fb | |
| 04/11/2026 | 11:06:35 PM | sell | $1.66 | $131.94 | 1,222.49 | 96,821.34 | 0.01262 | 0x46...cd60 | |
| 04/11/2026 | 10:58:55 PM | sell | $9.85 | $133.48 | 7,150.55 | 96,828.5 | 0.07384 | 0x58...56ed | |
| 04/11/2026 | 10:54:05 PM | sell | $29.67 | $131.88 | 21,791.97 | 96,853.22 | 0.225 | 0x24...3c65 | |
| 04/11/2026 | 10:47:25 PM | sell | $13.36 | $131.88 | 9,815.19 | 96,880.18 | 0.1013 | 0xcb...7c07 | |
| 04/11/2026 | 10:45:05 PM | sell | $4.91 | $133.39 | 3,570.6 | 96,891.6 | 0.03685 | 0x78...4f9f | |
| 04/11/2026 | 10:03:05 PM | sell | $121.69 | $131.71 | 89,592.64 | 96,971.25 | 0.9239 | 0xff...547a | |
| 04/11/2026 | 10:00:15 PM | buy | $195.75 | $131.49 | 145,128.56 | 97,488.48 | 1.48 | 0x08...8c54 | |
| 04/11/2026 | 9:55:05 PM | sell | $53.16 | $131.23 | 39,232.12 | 96,834.09 | 0.4051 | 0x39...d6b3 | |
| 04/11/2026 | 9:50:35 PM | sell | $3.31 | $130.88 | 2,450.16 | 96,869.62 | 0.02529 | 0x23...e203 |