WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.88
Price
87,320.26 DAI
TVL
$340,877.44
MKT CAP
$21.4M
5m
0%
1h
1.39%
4h
-1.51%
24h
-4.99%
Share
TXNS
402
Buys
261
Sells
141
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,225.44
Pooled DAI:
$107.32M

WBTC/DAI price stats on PulseChain

As of May 26, 2026, the current price of WBTC token on DEX PulseX V2 is $138.88. WBTC price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $11,896.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,444,567.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,877.44. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,877.44.

The total transactions of WBTC/DAI is 402 in the last 24 hours, 261 of which are buy transactions, and 141 are sales transactions.

WBTC/DAI pool has a trading volume of $11,896.70 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,320.26, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $138.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/202611:06:55 PMsell$2.13$138.881,343.2687,320.260.01538
0xb1c...Be78
0x69...f5da
05/26/202611:06:35 PMsell$6.09$136.793,889.5387,324.530.04454
0xb1c...Be78
0xbd...8948
05/26/202611:02:55 PMsell$14.2$137.529,019.4987,335.060.1032
0x8CC...1202
0xd7...7fdb
05/26/202611:01:35 PMsell$1.57$138.01997.3687,343.210.01141
0xb1c...Be78
0xe5...417a
05/26/202611:01:25 PMsell$5.89$138.283,722.7387,347.060.04262
0x096...0603
0xd3...f147
05/26/202611:01:15 PMsell$0.408$137.92258.487,350.30.002958
0xE6f...8c06
0x95...acf8
05/26/202611:01:05 PMsell$0.7289$137.92461.6687,350.890.005285
0xb1c...Be78
0xdc...920d
05/26/202611:00:35 PMsell$0.3193$137.15203.3787,351.430.002328
0xb1c...Be78
0x7a...1011
05/26/202611:00:25 PMsell$5.13$137.333,266.7587,354.260.03739
0x7fE...9DC8
0x98...6220
05/26/202611:00:25 PMsell$0.861$137.33547.7187,357.370.006269
0xb1c...Be78
0x67...a8b1
05/26/202610:59:55 PMsell$2.75$138.021,742.3287,359.230.01994
0xb1c...Be78
0xf2...1b53
05/26/202610:59:35 PMsell$60.83$138.2838,444.6287,392.030.4399
0xa40...96E3
0x99...2c9c
05/26/202610:59:25 PMsell$4.05$138.212,567.3887,425.430.02936
0xb23...D9cA
0xc5...32cb
05/26/202610:59:25 PMsell$5.61$138.213,550.7487,430.420.04061
0x096...0603
0x33...f0b1
05/26/202610:59:15 PMsell$14.42$137.579,167.1287,440.790.1048
0x889...238A
0xc3...b6b7
05/26/202610:59:15 PMsell$57.2$137.6136,357.5787,469.180.4156
0x850...DAf7
0x2b...85ba
05/26/202610:58:45 PMsell$0.3227$136.73206.5487,507.730.00236
0xb1c...Be78
0x3c...51ae
05/26/202610:58:35 PMsell$1.29$136.73827.287,508.580.009452
0xb1c...Be78
0x88...6ed0
05/26/202610:58:25 PMsell$1.19$136.86761.2787,509.870.008699
0xb1c...Be78
0x3d...a93d
05/26/202610:57:55 PMsell$0.7772$135.87500.687,510.90.00572
0xa40...96E3
0x91...d19c