Info about WBTC-DAI pair
- Pooled WBTC:
- 1,012.04
- Pooled DAI:
- $113.17M
WBTC/DAI price stats on PulseChain
As of September 15, 2026, the current price of WBTC token on DEX PulseX V2 is $252.41. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $10,523.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,975,049.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $510,497.52. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $510,497.52.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 312 in the last 24 hours, 222 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,523.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,509.24, captured at 3:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $252.41 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:31:05 PM | sell | $24.36 | $252.41 | 10,766.18 | 111,529.84 | 0.09653 | 0x44...926c | |
| 09/15/2026 | 3:31:05 PM | sell | $22.88 | $252.41 | 10,109.6 | 111,509.24 | 0.09066 | 0xf7...ab03 | |
| 09/15/2026 | 3:30:45 PM | buy | $352.44 | $251.89 | 156,752.24 | 112,034.84 | 1.39 | 0xcc...fb00 | |
| 09/15/2026 | 3:25:45 PM | buy | $16.34 | $251.38 | 7,275.44 | 111,872.94 | 0.06503 | 0xe3...60a3 | |
| 09/15/2026 | 3:19:55 PM | buy | $218.5 | $252.57 | 96,693.71 | 111,770.06 | 0.8651 | 0x33...3abd | |
| 09/15/2026 | 3:07:05 PM | buy | $47.66 | $251.35 | 21,174.26 | 111,664.98 | 0.1896 | 0x22...8e21 | |
| 09/15/2026 | 2:54:55 PM | buy | $50.01 | $251.82 | 22,164.02 | 111,603.29 | 0.1985 | 0xc8...7266 | |
| 09/15/2026 | 2:54:55 PM | buy | $8.79 | $251.82 | 3,899.48 | 111,629.05 | 0.03493 | 0x77...6443 | |
| 09/15/2026 | 2:17:15 PM | buy | $13.39 | $255.41 | 5,851.06 | 111,586.87 | 0.05243 | 0xee...b308 | |
| 09/15/2026 | 2:16:55 PM | buy | $84.48 | $256.18 | 36,779.45 | 111,533.55 | 0.3297 | 0x5b...4a6c | |
| 09/15/2026 | 2:06:05 PM | buy | $1.92 | $255.2 | 840.73 | 111,507.74 | 0.007539 | 0x6f...d646 | |
| 09/15/2026 | 2:02:35 PM | buy | $1.94 | $254.64 | 851.05 | 111,494.84 | 0.007633 | 0x23...6ea2 | |
| 09/15/2026 | 2:02:15 PM | buy | $2.11 | $254.05 | 926.98 | 111,504.29 | 0.008313 | 0x70...0d6b | |
| 09/15/2026 | 1:59:45 PM | buy | $1.74 | $253.97 | 764.83 | 111,502.59 | 0.006859 | 0xb5...ecca | |
| 09/15/2026 | 1:58:15 PM | buy | $1.6 | $253.96 | 706.18 | 111,489.97 | 0.006334 | 0x94...594d | |
| 09/15/2026 | 1:57:45 PM | buy | $2.25 | $254 | 991.64 | 111,499.54 | 0.008893 | 0x4e...a898 | |
| 09/15/2026 | 1:57:15 PM | buy | $3.06 | $254.16 | 1,345.39 | 111,497.17 | 0.01206 | 0x9d...35e4 | |
| 09/15/2026 | 1:56:45 PM | buy | $2.82 | $254.2 | 1,238.95 | 111,494.64 | 0.01111 | 0xec...a8e3 | |
| 09/15/2026 | 1:55:55 PM | buy | $2.53 | $255.75 | 1,106.6 | 111,481.19 | 0.009926 | 0x1f...ac6d | |
| 09/15/2026 | 1:48:45 PM | buy | $6.74 | $255.67 | 2,939.65 | 111,477.11 | 0.02637 | 0x55...1c68 |