WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$163.77
Price
187,318.02 DAI
TVL
$84,085.62
MKT CAP
$25.3M
5m
0.20%
1h
1.05%
4h
-8.35%
24h
1.77%
Share
TXNS
829
Buys
466
Sells
363
Volume
105K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
257.11
Pooled DAI:
$48.08M

WBTC/DAI price stats on PulseChain

As of April 20, 2025, the current price of WBTC token on DEX PulseX V2 is $163.77. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $105,379.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,253,987.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $84,085.63. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $84,085.63.

The total transactions of WBTC/DAI is 829 in the last 24 hours, 466 of which are buy transactions, and 363 are sales transactions.

WBTC/DAI pool has a trading volume of $105,379.09 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 187,318.02, captured at 11:33 PM UTC.

The price of converting 1 WBTC to USD is $163.77 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/202511:30:25 PMbuy$49.02$163.7756,079.09187,318.020.29930xc1...e23e
04/20/202511:29:05 PMbuy$38.23$163.2443,784.19186,929.580.23420xa5...e59e
04/20/202511:28:15 PMbuy$171.4$163.45195,065.15186,018.981.040xbb...d979
04/20/202511:23:15 PMsell$88.88$163.57100,284.62184,561.150.54330x56...8cf5
04/20/202511:20:15 PMsell$30.66$165.3334,328.19185,081.470.18540x9d...2df6
04/20/202511:20:05 PMsell$36.88$165.541,310.65185,374.290.22280xb6...5608
04/20/202511:09:55 PMbuy$5.5$166.16,188.33186,590.850.033160xfb...9386
04/20/202511:05:25 PMbuy$50.69$163.4257,808.52186,360.610.31010x22...12e2
04/20/202511:03:15 PMbuy$51.87$163.0558,874.79185,042.790.31810xe9...9e19
04/20/202511:03:15 PMbuy$96.4$163.85109,251.61185,693.40.58830x05...b064
04/20/202511:03:05 PMsell$355.35$165.73397,275.68185,279.012.140x08...ad93
04/20/202511:01:55 PMbuy$151.31$162.73174,089.14187,229.790.92980xfa...fb28
04/20/202511:01:35 PMbuy$11.57$162.0813,317.33186,502.650.07140xee...1d82
04/20/202511:01:05 PMbuy$15.88$162.2218,248.76186,380.020.097910xff...321a
04/20/202511:00:45 PMbuy$25.31$162.1629,027.33185,969.920.1560xe5...4fe2
04/20/202511:00:45 PMbuy$0.9683$162.061,110.5185,853.210.0059750xb6...b1cc
04/20/202511:00:45 PMbuy$25.44$162.3129,185.75186,195.790.15670xa3...9a37
04/20/202511:00:45 PMbuy$131.14$162.22149,793.5185,285.810.80840xe0...5bae
04/20/202511:00:35 PMbuy$44.7$161.5251,056.45184,491.460.27670x2b...9a1b
04/20/202511:00:35 PMbuy$54.75$161.1762,536.82184,071.220.33970xcf...14bf