WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$110.34
Price
97,727.57 DAI
TVL
$254,794.79
MKT CAP
$17M
5m
0%
1h
0%
4h
-0.20%
24h
1.95%
Share
TXNS
246
Buys
136
Sells
110
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,160.57
Pooled DAI:
$113.74M

WBTC/DAI price stats on PulseChain

As of April 4, 2026, the current price of WBTC token on DEX PulseX V2 is $110.34. WBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $8,148.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,037,661.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $254,794.80. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $254,794.80.

The total transactions of WBTC/DAI is 246 in the last 24 hours, 136 of which are buy transactions, and 110 are sales transactions.

WBTC/DAI pool has a trading volume of $8,148.29 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,727.57, captured at 9:13 PM UTC.

The price of converting 1 WBTC to USD is $110.34 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/20267:53:05 PMsell$15.03$110.3413,313.1397,727.570.1362
0x590...880A
0x65...3625
04/04/20267:26:35 PMsell$2.55$109.732,272.8997,740.970.02325
0x911...159a
0x4d...870b
04/04/20267:26:25 PMsell$17$109.6215,167.4797,755.990.1551
0xB9a...922b
0x3d...d32f
04/04/20267:25:55 PMsell$7.55$109.616,740.2297,774.840.06893
0xb1c...Be78
0xfd...712d
04/04/20267:25:35 PMsell$8.35$109.637,450.2997,787.050.07618
0x160...2410
0x73...e403
04/04/20267:25:35 PMsell$17.74$109.6315,832.5997,807.10.1618
0xb1c...Be78
0xbe...1dd3
04/04/20267:25:25 PMsell$99.95$110.8388,287.0797,896.830.9018
0x036...5840
0xef...c432
04/04/20266:18:35 PMbuy$23.71$110.1421,190.2198,426.090.2152
0x888...f716
0xc7...80e4
04/04/20266:18:35 PMbuy$352.43$110.14314,014.9698,136.293.19
0xB97...3A66
0x4c...bb27
04/04/20266:18:35 PMbuy$66.06$110.1459,079.1998,495.360.5998
0x3e0...8f5d
0xe9...e869
04/04/20266:18:35 PMsell$1.92$110.141,716.597,974.260.01751
0x3e0...8f5d
0xdf...4ac5
04/04/20265:52:35 PMbuy$37.9$109.2633,939.4597,837.030.3468
0xDB5...11Bf
0xc6...6bf2
04/04/20265:43:55 PMbuy$2.7$109.992,405.597,805.790.02459
0x9Dc...c2Cd
0x00...9eb8
04/04/20265:41:35 PMbuy$5.29$109.994,704.9197,799.670.0481
0x21D...6dcA
0x2b...bb24
04/04/20265:13:45 PMsell$1.77$111.71,543.6197,230.550.01587
0x904...28dC
0x72...41ed
04/04/20265:13:15 PMsell$1.57$111.71,374.2897,233.050.01413
0x904...28dC
0x45...8164
04/04/20265:12:35 PMsell$1.65$111.71,437.9497,235.460.01478
0x904...28dC
0x37...9400
04/04/20265:11:55 PMsell$2.41$111.72,104.1497,238.510.02163
0x904...28dC
0xa4...5bee
04/04/20265:08:45 PMsell$2.46$111.72,148.7697,242.160.02209
0xb1c...Be78
0x20...249f
04/04/20265:08:35 PMsell$1.46$111.71,271.1597,245.090.01307
0x096...0603
0xba...55b1