WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$141.61
Price
115,391.5 DAI
TVL
$281,745.46
MKT CAP
$21.9M
5m
0.47%
1h
1.57%
4h
6.22%
24h
-21.78%
Share
TXNS
2K
Buys
725
Sells
993
Volume
147K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
995.38
Pooled DAI:
$114.56M

WBTC/DAI price stats on PulseChain

As of October 15, 2026, the current price of WBTC token on DEX PulseX V2 is $141.61. WBTC price is down -21.78% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $147,137.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,866,239.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $281,745.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $281,745.47.

The total transactions of WBTC/DAI is 1718 in the last 24 hours, 725 of which are buy transactions, and 993 are sales transactions.

WBTC/DAI pool has a trading volume of $147,137.57 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,391.5, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $141.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20267:30:05 AMbuy$23.47$141.6119,134.57115,410.880.1657
0x000...44C6
0x64...05b2
10/15/20267:29:45 AMbuy$0.4027$141.61328.21115,391.50.002844
0x096...0603
0xcb...ad68
10/15/20267:28:25 AMbuy$0.5869$141.61478.25115,390.520.004144
0xb1c...Be78
0xcf...ccd0
10/15/20267:26:35 AMsell$230.1$141187,515.92114,910.11.63
0xd98...116a
0xb4...17e2
10/15/20267:23:15 AMsell$46.58$140.9538,053.88115,147.420.3304
0xc4e...4d8a
0xa6...346b
10/15/20267:23:15 AMsell$6.65$140.955,436.64115,103.680.04723
0xc4e...4d8a
0xa6...346b
10/15/20267:19:45 AMsell$70$141.2857,098.35115,243.080.4954
0xe60...d1F1
0xce...25fb
10/15/20266:57:35 AMbuy$20.35$140.516,798.85115,955.110.1448
0xAcB...B0f2
0xe0...423c
10/15/20266:56:05 AMbuy$0.05552$140.645.78115,938.150.0003949
0x1BD...141e
0xd2...04cb
10/15/20266:53:55 AMbuy$3.02$140.432,498.91115,935.620.02155
0xB71...f379
0x20...8420
10/15/20266:37:05 AMsell$17.05$140.3314,010.09115,275.730.1215
0xc4e...4d8a
0x27...7325
10/15/20266:31:05 AMsell$56.76$139.2247,023.06115,337.150.4077
0xD81...a8de
0xad...0d5c
10/15/20266:28:05 AMsell$71.06$139.4258,840.98115,443.660.5096
0xc4e...4d8a
0x3e...1d03
10/15/20266:24:45 AMsell$41.16$138.0534,448.75115,537.510.2981
0xeFA...9806
0xa7...b2a9
10/15/20266:21:55 AMsell$61.66$137.7951,743.93115,624.310.4475
0x314...17dD
0x88...656e
10/15/20266:19:35 AMsell$55.89$138.7846,605.55115,723.360.4027
0x279...6e7D
0x9e...614c
10/15/20266:18:55 AMsell$94.75$138.0379,521.72115,850.490.6864
0x669...06CE
0x9f...096f
10/15/20266:16:55 AMsell$19$137.3516,038.72115,946.750.1383
0x695...45C7
0x5f...82d3
10/15/20266:15:35 AMsell$5.57$137.094,716.08115,967.660.04066
0x76f...DE5a
0xa0...50bd
10/15/20266:15:25 AMsell$15.52$137.0913,138.6115,985.680.1132
0x5e6...a274
0xa8...b5db