- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,163.24
- Pooled DAI:
- $114.77M
WBTC/DAI price stats on PulseChain
As of April 11, 2026, the current price of WBTC token on DEX PulseX V2 is $118.87. WBTC price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $17,332.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,356,157.30. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $275,935.99. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $275,935.99.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 574 in the last 24 hours, 142 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,332.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,385.72, captured at 4:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:57:05 AM | sell | $8.89 | $118.87 | 7,358.37 | 98,385.72 | 0.07479 | 0xf0...7959 | |
| 04/11/2026 | 3:52:05 AM | sell | $17.97 | $118.81 | 14,890.05 | 98,404.83 | 0.1513 | 0xe2...b1e9 | |
| 04/11/2026 | 3:49:45 AM | sell | $35.94 | $118.98 | 29,736.23 | 98,443.17 | 0.302 | 0x3e...303d | |
| 04/11/2026 | 3:48:05 AM | sell | $107.75 | $119.1 | 89,157.8 | 98,545.35 | 0.9047 | 0x84...8e49 | |
| 04/11/2026 | 3:47:05 AM | sell | $89.27 | $119 | 74,034.02 | 98,685.59 | 0.7502 | 0x47...34c6 | |
| 04/11/2026 | 3:45:45 AM | sell | $62.55 | $119.15 | 51,866.76 | 98,793.84 | 0.525 | 0x32...3a04 | |
| 04/11/2026 | 3:27:25 AM | sell | $18.02 | $119.66 | 14,894.44 | 98,855.38 | 0.1506 | 0xc9...157b | |
| 04/11/2026 | 3:27:25 AM | sell | $2.91 | $119.66 | 2,410.36 | 98,840.48 | 0.02438 | 0xe2...7e25 | |
| 04/11/2026 | 3:25:45 AM | sell | $126.03 | $119.71 | 104,181.42 | 98,957.97 | 1.05 | 0x7c...7b03 | |
| 04/11/2026 | 3:24:55 AM | sell | $143.62 | $119.74 | 118,916.83 | 99,150.15 | 1.19 | 0x21...9a25 | |
| 04/11/2026 | 3:24:15 AM | sell | $60.83 | $120.55 | 50,130.99 | 99,346.24 | 0.5046 | 0xc3...d839 | |
| 04/11/2026 | 3:24:15 AM | sell | $35.49 | $120.55 | 29,229.11 | 99,277.77 | 0.2944 | 0x6e...0b81 | |
| 04/11/2026 | 3:21:55 AM | sell | $71.81 | $120.6 | 59,150.39 | 99,338.05 | 0.5954 | 0xc9...db83 | |
| 04/11/2026 | 3:21:55 AM | buy | $71.89 | $120.6 | 59,563.27 | 99,916.79 | 0.5961 | 0x23...8ac3 | |
| 04/11/2026 | 3:20:25 AM | buy | $24.21 | $120.87 | 20,019.36 | 99,931.89 | 0.2003 | 0xac...ffa7 | |
| 04/11/2026 | 3:20:25 AM | buy | $13.1 | $120.87 | 10,839.7 | 99,958.6 | 0.1084 | 0x52...46ad | |
| 04/11/2026 | 3:08:15 AM | buy | $15.99 | $120.51 | 13,262.12 | 99,903.1 | 0.1327 | 0xfd...796f | |
| 04/11/2026 | 3:04:15 AM | buy | $68.64 | $119.72 | 57,247.64 | 99,842.06 | 0.5733 | 0xec...44e5 | |
| 04/11/2026 | 2:57:25 AM | buy | $79.63 | $120.72 | 65,788.77 | 99,735.67 | 0.6596 | 0x26...01dc | |
| 04/11/2026 | 2:55:15 AM | buy | $0.1735 | $119.5 | 144.75 | 99,678.89 | 0.001452 | 0xb6...3ece |