WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$369.52
Price
155,866.95 DAI
TVL
$725,291.43
MKT CAP
$57.1M
5m
0%
1h
-0.48%
4h
-1.67%
24h
-3.05%
Share
TXNS
656
Buys
198
Sells
458
Volume
49K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
980.58
Pooled DAI:
$153.29M

WBTC/DAI price stats on PulseChain

As of January 11, 2026, the current price of WBTC token on DEX PulseX V2 is $369.52. WBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $48,872.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $57,057,920.71. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $725,291.43. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $725,291.43.

The total transactions of WBTC/DAI is 656 in the last 24 hours, 198 of which are buy transactions, and 458 are sales transactions.

WBTC/DAI pool has a trading volume of $48,872.02 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 155,866.95, captured at 12:30 PM UTC.

The price of converting 1 WBTC to USD is $369.52 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/11/202612:21:05 PMsell$0.807$369.52340.43155,866.950.0021840x54...fe78
01/11/202612:15:15 PMsell$212.81$367.9490,204155,959.290.57830x5e...7a63
01/11/202612:05:15 PMsell$2.22$369.56940.64156,052.030.0060270x41...4e8c
01/11/202611:45:05 AMsell$4.91$368.932,077.64156,055.10.013310xf5...4cfb
01/11/202611:43:05 AMsell$4.08$368.821,727.13156,058.980.011060x37...629d
01/11/202611:41:05 AMsell$4.85$368.72,054.29156,062.830.013160x0b...3c98
01/11/202611:39:15 AMsell$4.91$368.592,081.17156,067.050.013330xef...f385
01/11/202611:34:15 AMsell$4.4$370.871,854.4156,071.060.011880x4a...25ca
01/11/202611:31:05 AMsell$4.45$370.731,874.54156,074.860.012010x24...8ea5
01/11/202611:26:05 AMsell$381.82$371.31160,663.66156,240.721.020x26...2497
01/11/202611:15:35 AMbuy$4.2$372.611,775.29157,313.660.011280xe8...30df
01/11/202611:09:35 AMbuy$8.03$372.943,387.92157,308.40.021530x2b...3edd
01/11/202611:09:25 AMsell$120.97$370.2251,121.52156,446.090.32670x3a...d786
01/11/202611:09:25 AMsell$864.58$370.22366,668.26157,013.462.330x97...51eb
01/11/202611:09:25 AMsell$162.68$370.2268,797.22156,568.480.43940x80...24d7
01/11/202611:08:45 AMsell$5.4$370.222,298.27157,390.480.01460xe5...0548
01/11/202611:05:05 AMsell$41.64$367.917,819.54157,411.090.11320xc8...eb47
01/11/202611:04:35 AMsell$2.33$370.38994.42157,430.320.0063160x84...6f02
01/11/202611:02:45 AMsell$78.55$369.7833,450.69157,465.620.21240x26...9716
01/11/202611:02:05 AMsell$4.73$368.452,023.63157,501.890.012840x76...43f3