- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,134.18
- Pooled DAI:
- $94.48M
WBTC/DAI price stats on PulseChain
As of August 1, 2026, the current price of WBTC token on DEX PulseX V2 is $162.59. WBTC price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $14,707.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,106,113.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $369,667.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $369,667.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 543 in the last 24 hours, 230 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,707.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,481.94, captured at 11:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $162.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:01:55 AM | buy | $132.64 | $162.59 | 68,106.75 | 83,481.94 | 0.8158 | 0x9f...7bc1 | |
| 08/01/2026 | 10:48:25 AM | buy | $81.69 | $162.78 | 41,850.46 | 83,384.95 | 0.5018 | 0xa8...d5f5 | |
| 08/01/2026 | 9:24:35 AM | sell | $2.32 | $162.11 | 1,188.08 | 82,866.42 | 0.01433 | 0x52...b5d1 | |
| 08/01/2026 | 9:08:45 AM | sell | $12.76 | $162.62 | 6,503.28 | 82,873.19 | 0.07847 | 0x4d...ee00 | |
| 08/01/2026 | 9:07:55 AM | sell | $4.37 | $164.08 | 2,211.76 | 82,880.85 | 0.02668 | 0x71...ac9b | |
| 08/01/2026 | 9:03:05 AM | sell | $13.67 | $164.57 | 6,887.66 | 82,905.82 | 0.08307 | 0x9a...7286 | |
| 08/01/2026 | 9:03:05 AM | sell | $2.73 | $164.53 | 1,377.25 | 82,884.01 | 0.01661 | 0x9a...7286 | |
| 08/01/2026 | 9:03:05 AM | sell | $16.4 | $164.55 | 8,264.4 | 82,892.5 | 0.0997 | 0x9a...7286 | |
| 08/01/2026 | 9:02:55 AM | sell | $4.5 | $163.64 | 2,283.45 | 82,913.88 | 0.02754 | 0x88...9d31 | |
| 08/01/2026 | 8:58:15 AM | sell | $30.59 | $163.19 | 15,546.81 | 82,929.59 | 0.1874 | 0xdf...0ca8 | |
| 08/01/2026 | 8:57:25 AM | sell | $4.86 | $162.65 | 2,479.74 | 82,945.43 | 0.02989 | 0xf1...b82a | |
| 08/01/2026 | 8:57:15 AM | sell | $27.28 | $162.69 | 13,915.36 | 82,959.87 | 0.1677 | 0x7b...dcce | |
| 08/01/2026 | 8:56:15 AM | sell | $4.52 | $162.31 | 2,314.58 | 82,974.14 | 0.02789 | 0x27...a0d9 | |
| 08/01/2026 | 8:54:35 AM | sell | $2.34 | $164.04 | 1,188.01 | 82,977.22 | 0.01431 | 0xff...f70e | |
| 08/01/2026 | 8:53:45 AM | sell | $0.532 | $164.05 | 269.1 | 82,978.5 | 0.003243 | 0xc1...91c7 | |
| 08/01/2026 | 8:51:55 AM | sell | $11.59 | $162.95 | 5,904.26 | 82,983.94 | 0.07114 | 0x54...df5f | |
| 08/01/2026 | 8:51:45 AM | sell | $3.3 | $163.49 | 1,677.18 | 82,990.6 | 0.0202 | 0x65...d35d | |
| 08/01/2026 | 8:49:15 AM | sell | $0.3737 | $162.55 | 190.84 | 82,992.25 | 0.002299 | 0x21...d1f8 | |
| 08/01/2026 | 8:45:55 AM | sell | $0.9452 | $163.5 | 479.8 | 82,992.84 | 0.005781 | 0x53...e67e | |
| 08/01/2026 | 8:45:05 AM | sell | $0.816 | $162.71 | 416.21 | 82,993.62 | 0.005015 | 0xe6...4593 |