WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$136.91
Price
77,532.69 DAI
TVL
$330,284.55
MKT CAP
$21.1M
5m
0%
1h
0.08%
4h
-0.07%
24h
0.82%
Share
TXNS
526
Buys
96
Sells
430
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,204.53
Pooled DAI:
$93.68M

WBTC/DAI price stats on PulseChain

As of July 25, 2026, the current price of WBTC token on DEX PulseX V2 is $136.91. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $9,291.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,140,685.40. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $330,284.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $330,284.56.

The total transactions of WBTC/DAI is 526 in the last 24 hours, 96 of which are buy transactions, and 430 are sales transactions.

WBTC/DAI pool has a trading volume of $9,291.29 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,532.69, captured at 8:10 PM UTC.

The price of converting 1 WBTC to USD is $136.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20268:10:05 PMsell$41.38$136.9123,435.3177,532.690.30220x23...3d05
07/25/20268:10:05 PMbuy$39.32$136.9122,401.5377,983.380.28720x25...1855
07/25/20267:25:55 PMsell$30.53$135.6317,464.6177,566.590.22510x19...60de
07/25/20267:10:35 PMsell$0.2707$136.8153.5277,581.180.0019780x6f...92bf
07/25/20267:08:55 PMsell$0.3012$136.82170.8177,581.450.0022010xa9...608e
07/25/20267:08:45 PMsell$0.2722$136.76154.477,581.720.001990xe1...d9a9
07/25/20267:07:45 PMsell$0.2865$136.8162.5277,581.980.0020940xeb...8b19
07/25/20267:05:55 PMsell$0.601$136.01342.8277,582.40.0044180xbb...d854
07/25/20267:05:35 PMsell$0.3034$136.8172.0977,582.830.0022180x5d...67de
07/25/20267:04:55 PMsell$0.3056$135.96174.477,583.120.0022480x20...0b8a
07/25/20267:04:05 PMsell$0.5743$136.8325.7477,583.530.0041980x29...a7f0
07/25/20267:03:35 PMsell$0.5818$136.8330.0177,584.070.0042530xe5...7fa9
07/25/20267:02:35 PMsell$0.6821$136.79386.977,584.670.0049860x8f...e94a
07/25/20267:02:05 PMsell$0.5859$136.75332.4277,585.270.0042840x1e...70c8
07/25/20266:59:25 PMsell$0.5646$135.98322.1677,585.810.0041520xff...03c6
07/25/20266:56:05 PMsell$0.4294$136.78243.5977,586.280.0031390xce...402f
07/25/20266:55:15 PMbuy$123.43$135.7670,892.1977,979.410.90910xec...4a86
07/25/20266:52:35 PMsell$3.05$136.071,736.3177,462.970.022410xab...84d0
07/25/20266:46:15 PMsell$0.1283$135.1573.5577,464.470.00094950x5b...5afe
07/25/20266:45:25 PMsell$0.3505$135.24200.877,472.460.0025910x44...06d8