Info about WBTC-DAI pair
- Pooled WBTC:
- 1,199.47
- Pooled DAI:
- $128.55M
WBTC/DAI price stats on PulseChain
As of February 1, 2026, the current price of WBTC token on DEX PulseX V2 is $133.82. WBTC price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $66,963.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,663,335.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $320,165.61. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $320,165.61.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1439 in the last 24 hours, 583 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $66,963.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,861.66, captured at 7:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:36:25 AM | sell | $4.87 | $133.82 | 3,895.69 | 106,861.66 | 0.03645 | 0x58...569d | |
| 02/01/2026 | 6:35:55 AM | sell | $3.98 | $133.06 | 3,203.6 | 106,867.57 | 0.02997 | 0x0f...7980 | |
| 02/01/2026 | 6:29:15 AM | sell | $182.53 | $132.82 | 147,036.11 | 106,992.82 | 1.37 | 0x57...5edb | |
| 02/01/2026 | 6:25:55 AM | sell | $1.65 | $131.97 | 1,342.76 | 107,116.31 | 0.01253 | 0x55...5580 | |
| 02/01/2026 | 6:25:25 AM | sell | $1.33 | $131.97 | 1,082.74 | 107,118.33 | 0.0101 | 0xc8...a907 | |
| 02/01/2026 | 6:24:35 AM | sell | $2.22 | $131.96 | 1,805.28 | 107,120.74 | 0.01685 | 0xd8...bbfb | |
| 02/01/2026 | 6:23:45 AM | sell | $1.76 | $131.95 | 1,433.65 | 107,123.44 | 0.01338 | 0x66...eae8 | |
| 02/01/2026 | 6:23:35 AM | sell | $23.35 | $131.95 | 18,958.82 | 107,140.46 | 0.1769 | 0x5f...8ca0 | |
| 02/01/2026 | 6:18:55 AM | sell | $11.18 | $133.07 | 9,010.96 | 107,163.76 | 0.08408 | 0x47...c674 | |
| 02/01/2026 | 6:15:05 AM | sell | $30.81 | $132.16 | 24,988.32 | 107,192.13 | 0.2331 | 0xaf...2915 | |
| 02/01/2026 | 5:52:35 AM | sell | $3.92 | $132.33 | 3,178.76 | 107,215.59 | 0.02964 | 0xd1...6be2 | |
| 02/01/2026 | 5:48:45 AM | sell | $2.66 | $131.64 | 2,167.13 | 107,220.05 | 0.02021 | 0x36...ec28 | |
| 02/01/2026 | 5:48:35 AM | sell | $14.95 | $132.22 | 12,129.4 | 107,272.62 | 0.113 | 0x0a...93d2 | |
| 02/01/2026 | 5:48:35 AM | sell | $5.76 | $132.22 | 4,677.67 | 107,248.47 | 0.04361 | 0x06...4d10 | |
| 02/01/2026 | 5:48:35 AM | sell | $7.48 | $132.22 | 6,073.86 | 107,257.43 | 0.05662 | 0x02...c8e2 | |
| 02/01/2026 | 5:48:35 AM | sell | $16.78 | $132.22 | 13,615.59 | 107,233.22 | 0.1269 | 0x81...ed26 | |
| 02/01/2026 | 5:48:25 AM | sell | $292.8 | $132.75 | 237,048.16 | 107,480.74 | 2.2 | 0x73...cfff | |
| 02/01/2026 | 5:48:05 AM | sell | $15.72 | $132.75 | 12,752.99 | 107,689.21 | 0.1184 | 0x78...31c6 | |
| 02/01/2026 | 5:46:25 AM | sell | $1.04 | $132.94 | 848.02 | 107,700.57 | 0.007873 | 0xb5...af78 | |
| 02/01/2026 | 5:45:55 AM | sell | $54.65 | $132.84 | 44,331.54 | 107,745.09 | 0.4114 | 0x0d...36f8 |