- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,034.88
- Pooled DAI:
- $111.23M
WBTC/DAI price stats on PulseChain
As of September 8, 2026, the current price of WBTC token on DEX PulseX V2 is $230.02. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $45,308.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,518,896.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $473,421.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $473,421.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 898 in the last 24 hours, 605 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $45,308.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,791.55, captured at 5:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $230.02 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:25:55 PM | buy | $2.91 | $230.02 | 1,365.77 | 107,791.55 | 0.01267 | 0x8b...b3c5 | |
| 09/08/2026 | 5:13:35 PM | sell | $55.02 | $229.28 | 25,725.78 | 107,190.77 | 0.24 | 0x17...0627 | |
| 09/08/2026 | 4:55:55 PM | buy | $2.1 | $227.52 | 1,000 | 107,839.26 | 0.009273 | 0x2d...319b | |
| 09/08/2026 | 4:55:45 PM | sell | $9.73 | $226.7 | 4,603.8 | 107,218.09 | 0.04293 | 0xa1...51bf | |
| 09/08/2026 | 4:55:45 PM | sell | $30.24 | $226.7 | 14,307.84 | 107,236.35 | 0.1334 | 0xa1...51bf | |
| 09/08/2026 | 4:33:55 PM | buy | $7.09 | $228.2 | 3,351.94 | 107,882.49 | 0.03107 | 0xa5...2788 | |
| 09/08/2026 | 4:32:55 PM | buy | $2.1 | $227.06 | 1,000 | 107,867.53 | 0.00927 | 0x6b...9b0b | |
| 09/08/2026 | 4:32:05 PM | buy | $6.43 | $227.07 | 3,054.69 | 107,863.54 | 0.02832 | 0xb4...ed09 | |
| 09/08/2026 | 4:31:55 PM | buy | $4.58 | $227.1 | 2,177.09 | 107,858.47 | 0.02018 | 0xad...c8f3 | |
| 09/08/2026 | 4:31:15 PM | buy | $1.67 | $227.16 | 795.05 | 107,855.63 | 0.007371 | 0xa5...a3f3 | |
| 09/08/2026 | 4:31:15 PM | buy | $4.1 | $227.16 | 1,949.49 | 107,852.97 | 0.01807 | 0x9a...0d7c | |
| 09/08/2026 | 4:30:55 PM | buy | $3.47 | $227.36 | 1,646.43 | 107,849.45 | 0.01526 | 0x91...0642 | |
| 09/08/2026 | 4:30:45 PM | buy | $4.48 | $227.37 | 2,127.74 | 107,845.81 | 0.01972 | 0x10...bf11 | |
| 09/08/2026 | 4:30:35 PM | buy | $1.46 | $227.37 | 693.56 | 107,843.07 | 0.006431 | 0xe5...f7c9 | |
| 09/08/2026 | 4:30:25 PM | buy | $2.1 | $227.15 | 1,000 | 107,841.47 | 0.009272 | 0x2b...9998 | |
| 09/08/2026 | 4:30:25 PM | buy | $0.881 | $227.15 | 418.27 | 107,838.67 | 0.003878 | 0x38...7ec9 | |
| 09/08/2026 | 4:30:25 PM | buy | $1.61 | $227.15 | 764.35 | 107,839.8 | 0.007087 | 0xd8...a2b3 | |
| 09/08/2026 | 4:29:55 PM | buy | $5.95 | $227.21 | 2,828.38 | 107,832.99 | 0.02622 | 0x6e...4360 | |
| 09/08/2026 | 4:29:55 PM | buy | $2.65 | $227.21 | 1,257.96 | 107,837.02 | 0.01166 | 0x7c...f5c2 | |
| 09/08/2026 | 4:29:55 PM | buy | $37.08 | $227.21 | 17,594.36 | 107,813.21 | 0.1631 | 0x1c...aaea |