Info about WBTC-DAI pair
- Pooled WBTC:
- 964.36
- Pooled DAI:
- $110.23M
WBTC/DAI price stats on PulseChain
As of November 11, 2026, the current price of WBTC token on DEX PulseX V2 is $124.19. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,792.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,176,242.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $240,185.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $240,185.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 180 in the last 24 hours, 119 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,792.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,015.26, captured at 5:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:01:45 AM | sell | $42.96 | $124.19 | 39,441.93 | 114,015.26 | 0.3459 | 0x4b...4141 | |
| 11/11/2026 | 4:59:25 AM | sell | $175.65 | $125.57 | 159,769.78 | 114,221.79 | 1.39 | 0xa2...3bf0 | |
| 11/11/2026 | 4:33:05 AM | buy | $0.4508 | $124.93 | 415.22 | 115,053.26 | 0.003609 | 0x5b...0a63 | |
| 11/11/2026 | 4:20:25 AM | buy | $0.1009 | $125.8 | 92.28 | 115,052.73 | 0.000802 | 0xb5...27bb | |
| 11/11/2026 | 3:44:35 AM | buy | $2.2 | $125.64 | 2,017.05 | 115,050.49 | 0.01753 | 0xdb...9974 | |
| 11/11/2026 | 3:43:55 AM | buy | $1.69 | $125.66 | 1,550.05 | 115,046.82 | 0.01347 | 0xcb...f203 | |
| 11/11/2026 | 3:43:45 AM | sell | $206.65 | $125.66 | 188,400.77 | 114,565.76 | 1.64 | 0x77...8e9c | |
| 11/11/2026 | 3:43:45 AM | buy | $4.64 | $125.66 | 4,251.87 | 115,040.74 | 0.03695 | 0x48...709e | |
| 11/11/2026 | 3:38:25 AM | sell | $35.04 | $124.65 | 32,271.3 | 114,794.81 | 0.2811 | 0x6b...abf8 | |
| 11/11/2026 | 3:20:55 AM | sell | $0.7522 | $124.61 | 693.16 | 114,829.03 | 0.006036 | 0xe7...1915 | |
| 11/11/2026 | 3:12:25 AM | sell | $48.41 | $125.25 | 44,403.48 | 114,875.96 | 0.3865 | 0xd1...a01f | |
| 11/11/2026 | 2:55:45 AM | buy | $3.73 | $125.91 | 3,432.56 | 115,587.98 | 0.02969 | 0xf2...07ec | |
| 11/11/2026 | 2:55:35 AM | buy | $3.87 | $125.15 | 3,578.15 | 115,576.6 | 0.03095 | 0xb8...2e75 | |
| 11/11/2026 | 2:55:35 AM | buy | $2.1 | $125.15 | 1,948.37 | 115,582.4 | 0.01685 | 0x13...bf36 | |
| 11/11/2026 | 2:53:35 AM | buy | $1.9 | $125.46 | 1,754.62 | 115,571.06 | 0.01518 | 0x91...c462 | |
| 11/11/2026 | 2:51:25 AM | buy | $5.03 | $125.46 | 4,636.86 | 115,564.34 | 0.04012 | 0x8e...473a | |
| 11/11/2026 | 2:51:05 AM | buy | $5.33 | $124.52 | 4,955.27 | 115,554.35 | 0.04288 | 0xc5...fed7 | |
| 11/11/2026 | 2:19:25 AM | buy | $17.15 | $125.09 | 15,840.39 | 115,532.64 | 0.1371 | 0xc4...c85c | |
| 11/11/2026 | 2:18:25 AM | buy | $20.34 | $125.87 | 18,671.52 | 115,496.66 | 0.1616 | 0x2b...955b | |
| 11/11/2026 | 2:03:55 AM | buy | $20.15 | $126.21 | 18,437.52 | 115,457.98 | 0.1596 | 0xd1...8a99 |