WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$111.18
Price
96,789.92 DAI
TVL
$258,942.53
MKT CAP
$17.2M
5m
0%
1h
2.32%
4h
3.78%
24h
4.31%
Share
TXNS
349
Buys
179
Sells
170
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,164.68
Pooled DAI:
$112.99M

WBTC/DAI price stats on PulseChain

As of March 30, 2026, the current price of WBTC token on DEX PulseX V2 is $111.18. WBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $14,204.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,167,582.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $258,942.53. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $258,942.53.

The total transactions of WBTC/DAI is 349 in the last 24 hours, 179 of which are buy transactions, and 170 are sales transactions.

WBTC/DAI pool has a trading volume of $14,204.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,789.92, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $111.18 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20266:36:55 PMsell$78.81$111.1868,614.6796,789.920.70890x9e...d78e
03/30/20266:22:05 PMsell$17.46$111.4515,178.396,861.730.15670x2a...e695
03/30/20266:20:55 PMsell$5.64$112.734,849.6296,878.910.050050x8f...5e0d
03/30/20266:20:55 PMsell$111.49$112.7395,904.5896,965.470.9890xa5...5a6d
03/30/20265:57:05 PMsell$196.34$110.18173,193.9297,196.661.780x01...88ed
03/30/20265:56:55 PMbuy$1.24$110.441,105.6897,911.550.011290xaa...47ec
03/30/20265:56:15 PMbuy$7.76$110.766,867.1997,901.930.070140x82...2406
03/30/20265:56:15 PMbuy$1.77$110.761,565.7897,909.390.015990xfc...3dbb
03/30/20265:56:05 PMbuy$21.3$110.7918,823.897,879.760.19230x13...2db9
03/30/20265:55:45 PMbuy$5.63$110.84,979.6597,859.250.050880xd2...c299
03/30/20265:55:25 PMbuy$0.5201$110.84459.1597,854.750.0046920xf9...4da8
03/30/20265:55:15 PMbuy$4.47$110.893,951.0897,848.710.040370xbf...ffd9
03/30/20265:55:15 PMbuy$1.35$110.891,193.9197,853.150.01220xe1...6c47
03/30/20265:55:15 PMbuy$5.06$110.894,471.1197,841.440.045690x25...0484
03/30/20265:55:05 PMbuy$2.47$111.112,176.5897,835.70.022240x5f...551b
03/30/20265:55:05 PMbuy$7.63$111.116,718.297,828.040.068670xc6...11e7
03/30/20265:55:05 PMbuy$5.88$111.115,178.7797,817.780.052940xc0...e301
03/30/20265:54:55 PMbuy$4.11$110.493,643.7397,810.170.037250xea...aca5
03/30/20265:54:45 PMsell$394.57$109.79350,528.0697,542.333.590x2f...2605
03/30/20265:48:35 PMsell$79.11$110.3270,204.8597,904.770.7170x13...f100