- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,162.31
- Pooled DAI:
- $132.38M
WBTC/DAI price stats on PulseChain
As of February 14, 2026, the current price of WBTC token on DEX PulseX V2 is $143.43. WBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $17,182.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,148,564.66. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $333,168.55. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $333,168.55.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 538 in the last 24 hours, 273 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,182.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,222.7, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $143.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:06:15 AM | buy | $10.54 | $143.43 | 8,399.83 | 114,214.34 | 0.07354 | 0x00...fc68 | |
| 02/14/2026 | 7:06:15 AM | buy | $1.56 | $143.43 | 1,250.12 | 114,222.7 | 0.01094 | 0x2f...ced1 | |
| 02/14/2026 | 7:05:55 AM | buy | $13.55 | $143.32 | 10,801.18 | 114,209.24 | 0.09457 | 0xbd...dc94 | |
| 02/14/2026 | 7:05:55 AM | buy | $30.51 | $143.32 | 24,305.54 | 114,167.52 | 0.2128 | 0x25...e505 | |
| 02/14/2026 | 6:45:15 AM | sell | $3.61 | $143.33 | 2,860.99 | 113,487.98 | 0.0252 | 0x18...f1f2 | |
| 02/14/2026 | 4:53:15 AM | sell | $5.02 | $142.83 | 3,991.53 | 113,493.87 | 0.03516 | 0x8d...176f | |
| 02/14/2026 | 4:38:35 AM | buy | $30.13 | $143.58 | 23,956.47 | 114,137.79 | 0.2098 | 0x2c...a837 | |
| 02/14/2026 | 4:37:05 AM | buy | $0.3587 | $143.55 | 285.16 | 114,117.03 | 0.002498 | 0x81...0f5f | |
| 02/14/2026 | 4:36:15 AM | sell | $58.67 | $142.62 | 46,690.08 | 113,495.93 | 0.4113 | 0x4d...7057 | |
| 02/14/2026 | 4:10:15 AM | buy | $4.06 | $142.16 | 3,261.83 | 114,194.56 | 0.02856 | 0x78...fe9c | |
| 02/14/2026 | 4:05:45 AM | sell | $5.94 | $142.93 | 4,719.54 | 113,534.45 | 0.04156 | 0xb7...c783 | |
| 02/14/2026 | 4:02:05 AM | buy | $65.2 | $143.07 | 52,023.48 | 114,155.01 | 0.4557 | 0x9a...d7f0 | |
| 02/14/2026 | 3:57:05 AM | buy | $1.12 | $142.04 | 900.67 | 114,109.52 | 0.007893 | 0x17...6514 | |
| 02/14/2026 | 3:49:25 AM | sell | $5.68 | $142.62 | 4,521.75 | 113,451.74 | 0.03985 | 0x59...01a2 | |
| 02/14/2026 | 3:45:45 AM | sell | $6.62 | $142.52 | 5,270.37 | 113,460.15 | 0.04645 | 0xd1...314c | |
| 02/14/2026 | 3:43:05 AM | buy | $20.22 | $142.62 | 16,185.51 | 114,111.68 | 0.1418 | 0xb5...5947 | |
| 02/14/2026 | 3:30:05 AM | sell | $6.73 | $141.64 | 5,394.22 | 113,441.59 | 0.04755 | 0x0b...509e | |
| 02/14/2026 | 2:44:55 AM | sell | $7.35 | $143.95 | 5,798.64 | 113,451.2 | 0.05111 | 0x4b...4f17 | |
| 02/14/2026 | 2:39:05 AM | sell | $6.94 | $143.62 | 5,482.77 | 113,460.89 | 0.04832 | 0x33...cbc0 | |
| 02/14/2026 | 2:38:15 AM | sell | $5.95 | $142.63 | 4,740.73 | 113,469.67 | 0.04177 | 0xf0...46ab |