Info about WBTC-DAI pair
- Pooled WBTC:
- 1,200.27
- Pooled DAI:
- $95.72M
WBTC/DAI price stats on PulseChain
As of July 1, 2026, the current price of WBTC token on DEX PulseX V2 is $132.41. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $9,760.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,446,759.32. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $318,218.65. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $318,218.65.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 475 in the last 24 hours, 270 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,760.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,529.48, captured at 12:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.41 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:48:35 PM | sell | $17.26 | $132.41 | 10,368.72 | 79,529.48 | 0.1303 | 0xe8...d3f4 | |
| 07/01/2026 | 12:48:25 PM | sell | $8.95 | $132.33 | 5,382.1 | 79,542.58 | 0.06766 | 0x83...8c5c | |
| 07/01/2026 | 12:40:55 PM | sell | $0.7022 | $131.05 | 426.22 | 79,547.4 | 0.005358 | 0xb6...b280 | |
| 07/01/2026 | 12:40:35 PM | sell | $2.66 | $131.21 | 1,613.56 | 79,549.1 | 0.02028 | 0x61...0d27 | |
| 07/01/2026 | 12:39:15 PM | sell | $1.4 | $132.09 | 843.33 | 79,551.15 | 0.0106 | 0x21...5e41 | |
| 07/01/2026 | 12:38:15 PM | sell | $0.5275 | $132.29 | 317.24 | 79,552.11 | 0.003987 | 0x17...fa79 | |
| 07/01/2026 | 12:37:45 PM | sell | $0.7017 | $132.29 | 421.97 | 79,552.73 | 0.005304 | 0x47...e688 | |
| 07/01/2026 | 12:37:35 PM | sell | $1.34 | $132.03 | 811.78 | 79,553.75 | 0.0102 | 0x1f...70d4 | |
| 07/01/2026 | 12:37:25 PM | sell | $3.37 | $132.01 | 2,036.81 | 79,556.13 | 0.0256 | 0x90...58bc | |
| 07/01/2026 | 12:37:15 PM | sell | $1.24 | $131.49 | 751.48 | 79,558.43 | 0.009445 | 0xaa...cd3f | |
| 07/01/2026 | 12:37:15 PM | sell | $2.55 | $131.5 | 1,548.44 | 79,560.36 | 0.01946 | 0x23...7291 | |
| 07/01/2026 | 12:37:05 PM | sell | $8.1 | $130.92 | 4,923.09 | 79,565.75 | 0.06187 | 0xd2...d775 | |
| 07/01/2026 | 12:36:55 PM | sell | $7.22 | $131.77 | 4,367.5 | 79,601.94 | 0.05486 | 0x69...5913 | |
| 07/01/2026 | 12:36:55 PM | sell | $13.66 | $131.74 | 8,257.32 | 79,587.22 | 0.1037 | 0x72...1eea | |
| 07/01/2026 | 12:36:55 PM | sell | $28.57 | $131.79 | 17,260.34 | 79,619.96 | 0.2167 | 0x0f...7f31 | |
| 07/01/2026 | 12:36:55 PM | sell | $5.16 | $131.73 | 3,121.62 | 79,577.74 | 0.03922 | 0x2f...648d | |
| 07/01/2026 | 12:36:55 PM | sell | $4.26 | $131.72 | 2,575.87 | 79,573 | 0.03237 | 0x03...e87c | |
| 07/01/2026 | 12:36:55 PM | sell | $1 | $131.7 | 608.77 | 79,562.37 | 0.007651 | 0x8a...a4dc | |
| 07/01/2026 | 12:36:55 PM | sell | $4.19 | $131.76 | 2,537.19 | 79,596.2 | 0.03187 | 0xa2...3e8e | |
| 07/01/2026 | 12:36:55 PM | sell | $15.68 | $131.83 | 9,478.07 | 79,642.21 | 0.119 | 0xc1...1d01 |