- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,208.8
- Pooled DAI:
- $94.8M
WBTC/DAI price stats on PulseChain
As of July 17, 2026, the current price of WBTC token on DEX PulseX V2 is $135.95. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $15,496.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,992,381.32. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $329,156.15. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $329,156.15.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 797 in the last 24 hours, 350 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,496.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,196.41, captured at 8:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.95 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:17:55 PM | sell | $0.5641 | $135.95 | 324.48 | 78,196.41 | 0.004149 | 0x91...a0f7 | |
| 07/17/2026 | 7:13:45 PM | sell | $0.5702 | $136.08 | 327.68 | 78,196.95 | 0.00419 | 0x7b...16ea | |
| 07/17/2026 | 7:13:25 PM | sell | $1.06 | $136.25 | 610.09 | 78,197.72 | 0.007801 | 0xcf...c9c1 | |
| 07/17/2026 | 7:13:25 PM | sell | $1.81 | $136.25 | 1,040.16 | 78,199.09 | 0.0133 | 0x76...85e8 | |
| 07/17/2026 | 7:12:15 PM | sell | $59.39 | $136.45 | 34,048.57 | 78,228.11 | 0.4352 | 0x04...b03c | |
| 07/17/2026 | 7:12:05 PM | sell | $0.8062 | $136.5 | 462.21 | 78,256.59 | 0.005906 | 0x09...bd5e | |
| 07/17/2026 | 7:11:55 PM | sell | $3.51 | $137.7 | 1,997.75 | 78,258.63 | 0.02552 | 0xb7...fd57 | |
| 07/17/2026 | 7:09:05 PM | sell | $0.9095 | $136.34 | 522.05 | 78,260.71 | 0.00667 | 0x91...39b5 | |
| 07/17/2026 | 7:08:25 PM | sell | $11.48 | $136.23 | 6,596.83 | 78,266.6 | 0.08428 | 0xe9...318d | |
| 07/17/2026 | 7:08:15 PM | sell | $3.9 | $135.63 | 2,252.04 | 78,273.91 | 0.02877 | 0x59...d2a0 | |
| 07/17/2026 | 6:52:55 PM | sell | $2.58 | $136.32 | 1,483.53 | 78,276.99 | 0.01895 | 0xc2...3027 | |
| 07/17/2026 | 6:47:35 PM | sell | $2.41 | $136.96 | 1,381.7 | 78,279.36 | 0.01765 | 0xac...5b3e | |
| 07/17/2026 | 6:45:35 PM | sell | $3.23 | $136.03 | 1,862.48 | 78,282.04 | 0.02379 | 0x20...2523 | |
| 07/17/2026 | 6:44:35 PM | sell | $2.28 | $135.31 | 1,324.39 | 78,284.68 | 0.01691 | 0x4f...7afc | |
| 07/17/2026 | 6:42:55 PM | sell | $0.3403 | $136.41 | 195.3 | 78,285.93 | 0.002494 | 0x18...4eab | |
| 07/17/2026 | 6:42:25 PM | sell | $0.623 | $137.2 | 355.51 | 78,286.39 | 0.004541 | 0xe5...7f43 | |
| 07/17/2026 | 6:37:45 PM | sell | $0.1942 | $135.83 | 111.96 | 78,286.77 | 0.00143 | 0x2a...195f | |
| 07/17/2026 | 6:37:45 PM | sell | $0.399 | $135.83 | 229.97 | 78,287.05 | 0.002937 | 0xa4...3b71 | |
| 07/17/2026 | 6:33:35 PM | sell | $1.92 | $136.82 | 1,100.36 | 78,288.15 | 0.01405 | 0xd3...9313 | |
| 07/17/2026 | 6:26:25 PM | sell | $0.1103 | $136.76 | 63.17 | 78,289.12 | 0.0008069 | 0xc0...7ea2 |