- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,129.41
- Pooled DAI:
- $117.15M
WBTC/DAI price stats on PulseChain
As of April 1, 2026, the current price of WBTC token on DEX PulseX V2 is $126.01. WBTC price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $35,227.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,458,462.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $284,340.20. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $284,340.20.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1286 in the last 24 hours, 326 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,227.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 104,026.59, captured at 9:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $126.01 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:34:05 PM | buy | $0.3001 | $126.01 | 247.75 | 104,026.59 | 0.002381 | 0x66...4d5b | |
| 04/01/2026 | 9:31:05 PM | buy | $1.16 | $125.65 | 967.91 | 104,025.12 | 0.009304 | 0xd6...9a64 | |
| 04/01/2026 | 9:30:45 PM | buy | $0.9621 | $125.66 | 796.47 | 104,023.57 | 0.007656 | 0xde...89d6 | |
| 04/01/2026 | 9:30:25 PM | sell | $422.55 | $126.51 | 346,443.58 | 103,727.13 | 3.33 | 0x9c...6bac | |
| 04/01/2026 | 9:28:55 PM | sell | $0.7819 | $126.19 | 644.6 | 104,034.46 | 0.006196 | 0x84...b5fa | |
| 04/01/2026 | 9:27:05 PM | sell | $22.42 | $126.77 | 18,405.74 | 104,071.4 | 0.1768 | 0xc5...9bbe | |
| 04/01/2026 | 9:27:05 PM | sell | $13.75 | $126.77 | 11,291.27 | 104,045.05 | 0.1085 | 0x63...2061 | |
| 04/01/2026 | 9:26:55 PM | buy | $249.93 | $126.33 | 206,759.74 | 104,509.86 | 1.97 | 0x81...9a63 | |
| 04/01/2026 | 9:25:55 PM | buy | $1.66 | $125.53 | 1,379.89 | 104,325.34 | 0.01322 | 0x00...4ec6 | |
| 04/01/2026 | 9:25:45 PM | sell | $677.84 | $126.45 | 558,616.25 | 104,215.19 | 5.36 | 0x5a...5391 | |
| 04/01/2026 | 9:23:45 PM | sell | $6.98 | $126.75 | 5,773.52 | 104,716.57 | 0.05513 | 0x3c...2c1c | |
| 04/01/2026 | 9:23:15 PM | sell | $2.02 | $126.75 | 1,672.44 | 104,726.28 | 0.01596 | 0xcd...3207 | |
| 04/01/2026 | 9:23:15 PM | sell | $5.08 | $126.75 | 4,201.61 | 104,731.51 | 0.04011 | 0x02...020e | |
| 04/01/2026 | 9:23:15 PM | sell | $2.1 | $126.75 | 1,740.28 | 104,723.25 | 0.01661 | 0xf0...1976 | |
| 04/01/2026 | 9:23:05 PM | sell | $11.54 | $126.75 | 9,537.28 | 104,743.74 | 0.09105 | 0x2f...52e5 | |
| 04/01/2026 | 9:22:55 PM | sell | $11.97 | $126.75 | 9,900.1 | 104,761.04 | 0.0945 | 0xfd...49c9 | |
| 04/01/2026 | 9:17:25 PM | sell | $47.22 | $126.71 | 39,058.23 | 104,804.64 | 0.3726 | 0x4d...55de | |
| 04/01/2026 | 9:13:35 PM | buy | $17.12 | $126.99 | 14,216.87 | 105,437.38 | 0.1348 | 0x3a...a6de | |
| 04/01/2026 | 9:12:15 PM | buy | $19.05 | $126.99 | 15,814.91 | 105,410.57 | 0.15 | 0xa4...6ee4 | |
| 04/01/2026 | 9:10:35 PM | sell | $89 | $126.82 | 73,589.62 | 104,851.64 | 0.7018 | 0x4c...4d03 |