WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$108.79
Price
98,875.63 DAI
TVL
$251,062.28
MKT CAP
$16.8M
5m
-0.91%
1h
-0.01%
4h
1.59%
24h
2.90%
Share
TXNS
441
Buys
171
Sells
270
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,155.31
Pooled DAI:
$113.9M

WBTC/DAI price stats on PulseChain

As of March 30, 2026, the current price of WBTC token on DEX PulseX V2 is $108.79. WBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $13,651.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,798,930.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $251,062.29. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $251,062.29.

The total transactions of WBTC/DAI is 441 in the last 24 hours, 171 of which are buy transactions, and 270 are sales transactions.

WBTC/DAI pool has a trading volume of $13,651.32 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,875.63, captured at 10:01 AM UTC.

The price of converting 1 WBTC to USD is $108.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/202610:01:05 AMbuy$1.22$108.791,116.2398,875.630.01128
0x096...0603
0xb8...b526
03/30/202610:00:45 AMbuy$2.55$109.792,298.1598,872.610.02324
0xb23...D9cA
0x73...a8c9
03/30/202610:00:45 AMbuy$20.78$109.7918,715.3198,854.360.1893
0xb23...D9cA
0x7e...c48b
03/30/202610:00:35 AMbuy$1.47$109.791,329.9998,8370.01345
0xb1c...Be78
0xdd...ba8a
03/30/20269:57:05 AMbuy$1.11$109.791,004.4998,834.980.01016
0x096...0603
0xe3...3e3d
03/30/20269:32:45 AMbuy$1.98$109.471,788.0298,832.570.01809
0xfA4...1E59
0x1e...d005
03/30/20269:27:25 AMbuy$46.98$109.9642,215.9898,804.280.4272
0xb34...9DcE
0xb8...1a40
03/30/20269:27:05 AMbuy$5.57$109.965,010.198,753.510.05073
0x6B8...9281
0x52...f0b1
03/30/20269:24:05 AMbuy$8.99$109.118,136.6798,742.120.0824
0xa40...96E3
0x9a...4de2
03/30/20269:21:25 AMbuy$5.53$109.215,00098,730.750.05064
0xb41...379C
0xde...a48a
03/30/20269:20:25 AMbuy$7.38$109.236,670.0398,720.630.06756
0xb1c...Be78
0xc7...56a3
03/30/20269:18:05 AMbuy$8.88$108.88,056.8698,707.880.08162
0x879...4e14
0xe7...a69a
03/30/20268:54:35 AMbuy$1.99$108.781,809.9598,699.350.01833
0x802...deA0
0x52...1595
03/30/20268:51:15 AMsell$10.74$108.359,731.898,134.570.09916
0x1FA...3499
0x71...4445
03/30/20268:18:45 AMsell$262.69$109.03236,949.5498,347.892.4
0x581...2fc2
0xe7...a2b4
03/30/20268:18:15 AMsell$0.9533$107.97870.298,553.410.008829
0xb1c...Be78
0x61...aa43
03/30/20268:17:45 AMsell$0.6663$107.96608.2398,556.560.006171
0xeD0...8A9E
0x44...fb4a
03/30/20268:17:45 AMsell$4.27$107.963,906.8798,561.550.03963
0xb1c...Be78
0xef...761f
03/30/20268:17:45 AMsell$1.18$107.961,080.6698,555.090.01096
0xa2F...f206
0x70...71b2
03/30/20268:17:45 AMsell$0.6819$107.96622.5498,557.620.006316
0x096...0603
0x20...5fc7