WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$301.63
Price
149,431.2 DAI
TVL
$574,102.06
MKT CAP
$46.6M
5m
0.40%
1h
-0.11%
4h
1.25%
24h
0.83%
Share
TXNS
573
Buys
232
Sells
341
Volume
33K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
952.58
Pooled DAI:
$141.93M

WBTC/DAI price stats on PulseChain

As of December 10, 2025, the current price of WBTC token on DEX PulseX V2 is $301.63. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $33,464.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,576,182.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $574,102.07. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $574,102.07.

The total transactions of WBTC/DAI is 573 in the last 24 hours, 232 of which are buy transactions, and 341 are sales transactions.

WBTC/DAI pool has a trading volume of $33,464.60 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 149,431.2, captured at 10:06 PM UTC.

The price of converting 1 WBTC to USD is $301.63 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/10/202510:05:35 PMbuy$0.08699$301.6343.09149,431.20.00028840x88...91c6
12/10/202510:00:25 PMsell$0.412$300.42203.74148,564.960.0013710x4f...6fac
12/10/20259:59:35 PMsell$1.95$300.43966.24148,566.190.0065030x9f...b9ea
12/10/20259:53:05 PMbuy$0.5925$302.74292.49149,432.460.0019570x7f...1d63
12/10/20259:46:25 PMbuy$0.1064$302.8652.53149,432.240.00035150xe9...3929
12/10/20259:43:15 PMbuy$6.21$301.223,080.62149,428.690.020610x3b...8852
12/10/20259:34:25 PMbuy$0.1927$303.2494.96149,425.570.00063550x0a...8b64
12/10/20259:34:05 PMsell$471.39$302.32232,015.68148,803.41.550x9a...0762
12/10/20259:04:25 PMbuy$0.2765$301.97137.3149,915.740.00091580xb4...5170
12/10/20258:50:05 PMbuy$3.59$303.941,773.12149,912.770.011820xa3...c288
12/10/20258:33:35 PMbuy$3.25$303.951,603.64149,909.330.010690x39...90b8
12/10/20258:26:05 PMbuy$28.26$304.0113,934.74149,892.810.092960x65...350f
12/10/20258:16:05 PMbuy$21.16$303.1410,465.35149,882.170.069820x3e...236d
12/10/20258:09:45 PMbuy$2.91$299.091,459.86149,854.580.0097410xe8...f897
12/10/20257:58:25 PMbuy$0.003059$299.091.53149,914.550.000010230x29...d4ff
12/10/20257:54:55 PMsell$129.46$299.1364,510.07149,052.970.43270x94...0101
12/10/20257:40:15 PMbuy$331.72$299.07166,167.99149,814.031.10xa0...55ff
12/10/20257:39:35 PMbuy$0.3616$299.08180.96149,640.440.0012090xd5...328e
12/10/20257:39:25 PMbuy$0.4904$300.24244.42149,639.180.0016330x24...78a8
12/10/20257:39:05 PMsell$308.58$300.97152,697.33148,932.341.020xa0...1bda