WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.85
Price
79,796.57 DAI
TVL
$320,883.23
MKT CAP
$20.7M
5m
0%
1h
-0.11%
4h
0.46%
24h
-3.85%
Share
TXNS
251
Buys
142
Sells
109
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,199.68
Pooled DAI:
$95.45M

WBTC/DAI price stats on PulseChain

As of July 7, 2026, the current price of WBTC token on DEX PulseX V2 is $133.85. WBTC price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $6,476.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,669,113.74. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $320,883.23. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $320,883.23.

The total transactions of WBTC/DAI is 251 in the last 24 hours, 142 of which are buy transactions, and 109 are sales transactions.

WBTC/DAI pool has a trading volume of $6,476.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,796.57, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $133.85 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20268:37:25 AMbuy$0.7476$133.85445.6779,796.570.005585
0xDD6...DAc1
0x53...1cff
07/07/20268:36:55 AMbuy$11.24$133.936,701.8779,798.540.08398
0xf4D...011a
0x3c...2107
07/07/20268:36:55 AMbuy$18.13$133.9310,801.2379,775.910.1353
0xa40...96E3
0x4b...50a1
07/07/20268:04:15 AMsell$26.53$133.4115,775.6679,318.080.1988
0xBe1...70Cb
0x97...eb1d
07/07/20268:01:15 AMsell$26.94$133.1916,049.3279,344.570.2022
0x69D...5d78
0x7e...45dc
07/07/20268:00:15 AMsell$1.48$132.93888.7779,400.540.01119
0x2f9...6910
0x34...8d12
07/07/20268:00:15 AMsell$42.12$132.9325,155.1879,378.880.3169
0x6D3...9CBb
0xda...e1d0
07/07/20267:36:55 AMbuy$7.66$134.014,568.2179,8600.0572
0x1f9...6436
0xc2...43bb
07/07/20267:05:25 AMsell$180.93$133.08108,065.2979,483.81.35
0x1DA...FF92
0x6d...2861
07/07/20266:51:15 AMsell$100.3$132.4560,294.8579,624.090.7572
0x1DA...FF92
0xa2...396b
07/07/20266:19:35 AMsell$1.24$133.24744.6479,674.940.009346
0x463...fFbA
0x21...1641
07/07/20263:44:35 AMsell$49.28$132.7529,591.0479,700.280.3712
0xDfe...Be74
0x2d...6c2b
07/07/20263:38:25 AMsell$59.41$133.3535,534.4779,754.620.4455
0x258...BE6e
0xb7...1193
07/07/20263:35:35 AMbuy$37.25$132.9322,484.2980,230.160.2802
0xCdc...bb02
0xc3...8bc3
07/07/20263:35:15 AMsell$212.98$133.12127,751.8679,853.581.59
0x1c4...9147
0x68...811e
07/07/20263:33:35 AMsell$0.9614$133.75574.6979,952.770.007187
0xE58...4e9d
0x0d...c36f
07/07/20263:33:35 AMsell$0.1225$133.7573.2679,952.220.0009163
0x032...d3c7
0xc2...8d69
07/07/20263:32:05 AMsell$42.28$133.3725,360.0479,982.490.317
0x95b...2e07
0x8f...978b
07/07/20263:29:15 AMsell$2.3$134.111,373.9780,004.80.01717
0xb1c...Be78
0xde...8402
07/07/20263:29:05 AMsell$0.6322$133.34379.3680,006.270.004741
0xb1c...Be78
0x31...ad4a