WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$145.37
Price
103,281.94 DAI
TVL
$323,988.23
MKT CAP
$22.4M
5m
0%
1h
-0.55%
4h
0.12%
24h
8.73%
Share
TXNS
564
Buys
261
Sells
303
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,113.12
Pooled DAI:
$115.3M

WBTC/DAI price stats on PulseChain

As of March 16, 2026, the current price of WBTC token on DEX PulseX V2 is $145.37. WBTC price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $23,457.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,446,731.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $323,988.23. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $323,988.23.

The total transactions of WBTC/DAI is 564 in the last 24 hours, 261 of which are buy transactions, and 303 are sales transactions.

WBTC/DAI pool has a trading volume of $23,457.18 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 103,281.94, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $145.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20266:43:45 AMsell$1.03$145.37738.07103,283.40.0071460x30...2a9a
03/16/20266:43:45 AMsell$1.24$145.37882.32103,281.940.0085420xcc...8228
03/16/20266:43:15 AMsell$13.73$146.659,675.63103,300.450.093660x86...0c63
03/16/20266:43:15 AMsell$6.09$146.654,291.74103,277.560.041550xe4...e847
03/16/20266:43:15 AMbuy$426.6$146.65301,473.9103,639.272.90x3c...28ff
03/16/20266:36:45 AMsell$0.05773$147.6840.17102,770.480.00039090xed...f439
03/16/20266:35:45 AMsell$0.05838$147.6840.62102,770.550.00039530x9b...6ef4
03/16/20266:31:25 AMsell$0.03158$148.0921.91102,770.60.00021320x46...9fe4
03/16/20266:26:05 AMsell$2.22$148.381,538.12102,7720.014960xb4...9ada
03/16/20266:25:45 AMsell$14.41$148.389,984.06102,782.320.097130xaa...12b3
03/16/20265:52:45 AMsell$2$146.961,402.03102,792.50.013630xbe...4f07
03/16/20265:49:45 AMsell$1.97$146.171,390.3102,7950.013520x89...5433
03/16/20265:36:35 AMsell$14.09$146.539,887.93102,794.80.096190xaf...4f50
03/16/20265:28:05 AMbuy$325.18$145.82230,145.46103,205.982.220x3f...b397
03/16/20264:24:55 AMbuy$172.15$145.48121,747.85102,890.881.180xc6...4972
03/16/20264:23:15 AMsell$43.7$145.5230,696.08102,214.250.30030xe8...040c
03/16/20264:18:55 AMsell$60.94$145.2242,926.14102,279.970.41960x41...a44b
03/16/20263:32:35 AMsell$303.42$146.36212,559.91102,537.12.070xc4...358b
03/16/20263:32:35 AMsell$23.03$146.3616,103.93102,332.650.15730xf5...80d3
03/16/20262:58:25 AMsell$157.46$146.32110,654.55102,826.131.070xe0...0f53