- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,111.8
- Pooled DAI:
- $121.91M
WBTC/DAI price stats on PulseChain
As of March 7, 2026, the current price of WBTC token on DEX PulseX V2 is $132.66. WBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $30,987.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,484,826.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $294,773.27. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $294,773.27.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1043 in the last 24 hours, 171 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,987.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,795.89, captured at 9:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.66 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:03:25 AM | buy | $231.33 | $132.66 | 191,458.14 | 109,795.89 | 1.74 | 0x4e...476d | |
| 03/07/2026 | 9:02:15 AM | buy | $6.5 | $132.9 | 5,362.94 | 109,619.12 | 0.04892 | 0x3a...2d5b | |
| 03/07/2026 | 9:02:15 AM | buy | $173.98 | $132.9 | 143,325.9 | 109,485.23 | 1.3 | 0x03...3573 | |
| 03/07/2026 | 8:47:45 AM | buy | $3.35 | $132.76 | 2,766.05 | 109,354.22 | 0.02529 | 0xe9...cc66 | |
| 03/07/2026 | 7:52:15 AM | sell | $2.47 | $131.33 | 2,052.81 | 108,720.22 | 0.01888 | 0x24...e86a | |
| 03/07/2026 | 7:27:45 AM | sell | $23.71 | $130.99 | 19,689.75 | 108,739.72 | 0.181 | 0x9b...fa0f | |
| 03/07/2026 | 7:11:35 AM | sell | $23.06 | $130.97 | 19,158.31 | 108,774.52 | 0.1761 | 0x46...95b4 | |
| 03/07/2026 | 7:09:55 AM | sell | $52.23 | $131.75 | 43,146.12 | 108,830.37 | 0.3964 | 0x1c...f5f0 | |
| 03/07/2026 | 7:05:35 AM | sell | $5.8 | $132 | 4,790.67 | 108,873.28 | 0.044 | 0xc9...296c | |
| 03/07/2026 | 6:52:45 AM | sell | $3.4 | $132.06 | 2,810.51 | 108,880.09 | 0.02581 | 0x02...bc3b | |
| 03/07/2026 | 6:52:35 AM | sell | $4.87 | $132.06 | 4,019.84 | 108,886.21 | 0.03691 | 0x96...6760 | |
| 03/07/2026 | 6:49:55 AM | sell | $40.82 | $132.32 | 33,604.98 | 108,919.98 | 0.3085 | 0x75...b112 | |
| 03/07/2026 | 6:48:45 AM | sell | $19.18 | $131.98 | 15,842.56 | 108,964.27 | 0.1453 | 0xc6...781b | |
| 03/07/2026 | 6:04:45 AM | buy | $30.51 | $130.65 | 25,593.17 | 109,590.26 | 0.2335 | 0xbe...0b4b | |
| 03/07/2026 | 5:55:35 AM | buy | $132.32 | $128.92 | 112,349.75 | 109,466.12 | 1.02 | 0xd1...58c6 | |
| 03/07/2026 | 5:45:25 AM | buy | $0.577 | $128.83 | 489.8 | 109,364.99 | 0.004478 | 0x70...54b7 | |
| 03/07/2026 | 5:33:45 AM | buy | $1.31 | $129.48 | 1,111.02 | 109,363.47 | 0.01015 | 0x1e...940e | |
| 03/07/2026 | 5:32:35 AM | buy | $2.74 | $129.42 | 2,316.86 | 109,360.39 | 0.02118 | 0x82...96b3 | |
| 03/07/2026 | 5:31:35 AM | buy | $3.63 | $129.39 | 3,075.41 | 109,355.54 | 0.02812 | 0xca...5d2a | |
| 03/07/2026 | 5:31:25 AM | buy | $1.72 | $129.42 | 1,459.17 | 109,351.5 | 0.01334 | 0xc2...4c93 |