- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,264.51
- Pooled DAI:
- $103.34M
WBTC/DAI price stats on PulseChain
As of May 31, 2026, the current price of WBTC token on DEX PulseX V2 is $150.24. WBTC price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $37,639.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,199,877.97. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $381,564.10. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $381,564.10.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1075 in the last 24 hours, 484 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $37,639.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,493.86, captured at 2:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.24 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:33:25 AM | sell | $14.29 | $150.24 | 7,751.42 | 81,493.86 | 0.09511 | 0x20...683a | |
| 05/31/2026 | 2:16:35 AM | buy | $46.9 | $150.67 | 25,512.34 | 81,954.51 | 0.3112 | 0x56...301e | |
| 05/31/2026 | 1:52:35 AM | buy | $0.5326 | $150.69 | 289.6 | 81,934.67 | 0.003534 | 0x04...2d20 | |
| 05/31/2026 | 1:52:15 AM | sell | $143.6 | $150.56 | 77,753.19 | 81,520.83 | 0.9537 | 0xef...b225 | |
| 05/31/2026 | 1:52:05 AM | sell | $679.31 | $147.21 | 377,840.07 | 81,881.15 | 4.61 | 0x88...386c | |
| 05/31/2026 | 1:52:05 AM | sell | $9.36 | $147.21 | 5,229.47 | 82,184.5 | 0.06363 | 0x50...a072 | |
| 05/31/2026 | 1:51:55 AM | buy | $7.49 | $147.42 | 4,195.51 | 82,552.31 | 0.05082 | 0x0e...e0ab | |
| 05/31/2026 | 1:51:55 AM | buy | $133.31 | $147.42 | 74,597.22 | 82,497.87 | 0.9042 | 0x57...6cd4 | |
| 05/31/2026 | 1:51:55 AM | buy | $125.43 | $147.42 | 70,287.61 | 82,611.43 | 0.8508 | 0x0c...0ba9 | |
| 05/31/2026 | 1:51:15 AM | buy | $38.12 | $148.05 | 21,221.32 | 82,413.57 | 0.2574 | 0xa4...65f8 | |
| 05/31/2026 | 1:51:05 AM | buy | $127.53 | $147.66 | 71,113.92 | 82,340.19 | 0.8636 | 0xe9...e61a | |
| 05/31/2026 | 1:47:55 AM | sell | $437.75 | $148.39 | 241,891.88 | 81,998.95 | 2.94 | 0xdf...5a12 | |
| 05/31/2026 | 1:47:45 AM | sell | $1.21 | $148.73 | 668.67 | 82,191.04 | 0.008135 | 0x23...27d6 | |
| 05/31/2026 | 1:47:35 AM | sell | $1.81 | $148.38 | 1,005.92 | 82,192.37 | 0.01223 | 0xd5...df30 | |
| 05/31/2026 | 1:47:05 AM | sell | $0.8997 | $148.74 | 497.21 | 82,193.56 | 0.006049 | 0x5e...1e5c | |
| 05/31/2026 | 1:46:35 AM | sell | $1.2 | $149.71 | 662.43 | 82,194.48 | 0.008059 | 0x8e...5d5e | |
| 05/31/2026 | 1:46:25 AM | sell | $1.6 | $149.32 | 882.78 | 82,196.8 | 0.01073 | 0xad...97cf | |
| 05/31/2026 | 1:46:25 AM | sell | $1.24 | $149.32 | 684.44 | 82,195.55 | 0.008327 | 0xea...26be | |
| 05/31/2026 | 1:46:15 AM | sell | $3.84 | $149.63 | 2,109.69 | 82,199.17 | 0.02566 | 0xec...5ccd | |
| 05/31/2026 | 1:46:05 AM | sell | $2.02 | $149.28 | 1,113.26 | 82,201.73 | 0.01354 | 0x20...de0f |