- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,118.74
- Pooled DAI:
- $118.28M
WBTC/DAI price stats on PulseChain
As of April 3, 2026, the current price of WBTC token on DEX PulseX V2 is $124.67. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $10,802.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,251,172.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,074.40. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,074.40.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 393 in the last 24 hours, 173 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,802.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,426.27, captured at 2:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:23:55 AM | sell | $4.45 | $124.67 | 3,769.43 | 105,426.27 | 0.03575 | 0xb0...1f2a | |
| 04/03/2026 | 1:53:25 AM | sell | $0.1834 | $125.03 | 154.64 | 105,429.77 | 0.001466 | 0xac...b3c6 | |
| 04/03/2026 | 1:49:25 AM | buy | $40.21 | $125.62 | 33,936.42 | 106,013.65 | 0.3201 | 0xd1...b219 | |
| 04/03/2026 | 1:35:25 AM | buy | $64.13 | $125.45 | 54,156.84 | 105,934.79 | 0.5112 | 0xe8...445c | |
| 04/03/2026 | 1:32:45 AM | buy | $10.12 | $125.43 | 8,545.82 | 105,878.77 | 0.08071 | 0xf1...3c3e | |
| 04/03/2026 | 1:31:45 AM | buy | $88.49 | $126.18 | 74,206.09 | 105,804.65 | 0.7013 | 0x33...726c | |
| 04/03/2026 | 1:26:05 AM | buy | $1.74 | $125.82 | 1,466.83 | 105,737.18 | 0.01387 | 0xb3...d4b0 | |
| 04/03/2026 | 1:13:35 AM | buy | $15.77 | $126.12 | 13,219.58 | 105,723.96 | 0.125 | 0x0b...99f4 | |
| 04/03/2026 | 12:40:15 AM | buy | $2.48 | $124.72 | 2,102.92 | 105,710.31 | 0.01989 | 0x72...f214 | |
| 04/03/2026 | 12:40:05 AM | buy | $31.84 | $124.61 | 27,006.87 | 105,684.23 | 0.2555 | 0x46...c002 | |
| 04/03/2026 | 12:38:55 AM | buy | $3.97 | $124.85 | 3,364.32 | 105,657.14 | 0.03184 | 0x36...0dab | |
| 04/03/2026 | 12:38:55 AM | buy | $37.1 | $124.85 | 31,393.64 | 105,636.62 | 0.2971 | 0x72...b5cc | |
| 04/03/2026 | 12:38:55 AM | buy | $12.25 | $124.85 | 10,366.59 | 105,588.76 | 0.09817 | 0x20...1bf2 | |
| 04/03/2026 | 12:35:05 AM | buy | $36.2 | $124.85 | 30,607.23 | 105,562.72 | 0.2899 | 0xf0...6966 | |
| 04/03/2026 | 12:34:55 AM | buy | $158.02 | $125.41 | 132,790.85 | 105,391.73 | 1.25 | 0x42...5616 | |
| 04/03/2026 | 12:34:55 AM | buy | $9.55 | $125.41 | 8,041.8 | 105,517.66 | 0.07621 | 0x79...536c | |
| 04/03/2026 | 12:31:15 AM | sell | $5.21 | $125.41 | 4,351.61 | 104,667.64 | 0.04157 | 0xb7...b111 | |
| 04/03/2026 | 12:13:15 AM | sell | $3.2 | $126.24 | 2,653.91 | 104,673.86 | 0.02535 | 0x21...6e69 | |
| 04/03/2026 | 12:12:45 AM | sell | $41.84 | $125.59 | 34,888.49 | 104,707.3 | 0.3332 | 0x2b...1962 | |
| 04/03/2026 | 12:11:55 AM | sell | $0.4067 | $125.59 | 339.23 | 104,738.59 | 0.003238 | 0xfa...7a58 |