WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$167.21
Price
108,091.12 DAI
TVL
$377,007.99
MKT CAP
$25.8M
5m
0.94%
1h
2.96%
4h
6.71%
24h
15.00%
Share
TXNS
778
Buys
373
Sells
405
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,120.31
Pooled DAI:
$121.1M

WBTC/DAI price stats on PulseChain

As of March 10, 2026, the current price of WBTC token on DEX PulseX V2 is $167.21. WBTC price is up 15.00% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $30,853.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,819,278.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $377,008.00. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $377,008.00.

The total transactions of WBTC/DAI is 778 in the last 24 hours, 373 of which are buy transactions, and 405 are sales transactions.

WBTC/DAI pool has a trading volume of $30,853.25 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,091.12, captured at 11:29 AM UTC.

The price of converting 1 WBTC to USD is $167.21 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/202611:29:05 AMbuy$543.84$167.21351,561.72108,091.123.25
0x672...54DE
0x84...56f5
03/10/202611:29:05 AMsell$1.08$167.21694.39107,154.640.00648
0xC94...2dD4
0x3c...6c27
03/10/202611:28:35 AMbuy$651.24$166.94418,755.58107,349.713.9
0xeaB...f35f
0x41...95f2
03/10/202611:28:35 AMbuy$17.96$166.9411,591.63107,741.950.1075
0x888...Ff1d
0x2c...9666
03/10/202611:28:35 AMbuy$7.15$166.944,613.82107,727.520.04282
0x888...F891
0x97...a18d
03/10/202611:28:35 AMbuy$23.61$166.9415,246.26107,765.860.1414
0xda1...7ca6
0x84...32bb
03/10/202611:28:05 AMbuy$36.81$166.9123,586.79106,925.050.2205
0x515...4766
0xf5...b860
03/10/202611:28:05 AMbuy$28.44$166.9118,229106,962.190.1704
0x515...4766
0x96...751d
03/10/202611:28:05 AMbuy$203.18$166.91129,995.85106,788.581.21
0x515...4766
0x9e...bbbc
03/10/202611:27:35 AMbuy$107.5$165.6569,186.75106,612.030.6489
0xf63...8d71
0xbb...c1b5
03/10/202610:44:25 AMsell$305.94$163.8198,192.09106,109.11.86
0x084...48B1
0x23...fd1a
03/10/202610:36:55 AMbuy$2.25$163.011,476.11106,902.10.0138
0xb1c...Be78
0x6e...fed0
03/10/202610:36:35 AMbuy$1.28$163.93836.2106,900.070.007822
0x46b...7b81
0xed...451d
03/10/202610:35:45 AMbuy$5.15$163.623,369.63106,896.310.03152
0x096...0603
0x3c...1c4b
03/10/202610:33:35 AMbuy$14.63$163.219,581.62106,884.810.08964
0x096...0603
0xc1...23d8
03/10/202610:30:05 AMbuy$6.83$162.164,507.68106,872.30.04217
0xb1c...Be78
0xf9...872e
03/10/202610:29:15 AMbuy$9.04$162.445,945.95106,848.020.05564
0xb22...0227
0x29...f447
03/10/202610:29:15 AMbuy$65.24$162.4442,879.15106,758.80.4016
0x0D2...4133
0x34...1d4f
03/10/202610:29:15 AMbuy$12.85$162.448,459.05106,871.510.07915
0xcFb...75Ee
0x94...d3bc
03/10/202610:29:15 AMbuy$39.28$162.4425,830.59106,819.790.2418
0xb22...0227
0x0c...513e