- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,269.12
- Pooled DAI:
- $96.58M
WBTC/DAI price stats on PulseChain
As of June 7, 2026, the current price of WBTC token on DEX PulseX V2 is $137.54. WBTC price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $31,924.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,238,049.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,146.80. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,146.80.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 747 in the last 24 hours, 261 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,924.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 75,905.14, captured at 6:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:06:35 PM | sell | $63.31 | $137.54 | 34,943.05 | 75,905.14 | 0.4603 | 0x03...df47 | |
| 06/07/2026 | 6:00:25 PM | sell | $9.1 | $138.02 | 5,008.77 | 75,936.55 | 0.06596 | 0x8e...78a8 | |
| 06/07/2026 | 5:57:15 PM | sell | $1.99 | $137.6 | 1,102.52 | 75,941.36 | 0.01451 | 0x67...4a7e | |
| 06/07/2026 | 5:54:05 PM | sell | $1.77 | $137.65 | 976.89 | 75,943 | 0.01286 | 0x5f...1678 | |
| 06/07/2026 | 5:47:45 PM | sell | $63.26 | $138.78 | 34,628.85 | 75,971.06 | 0.4558 | 0x92...b775 | |
| 06/07/2026 | 5:46:45 PM | sell | $2.85 | $138.57 | 1,566.03 | 75,999.52 | 0.0206 | 0x8d...cdbd | |
| 06/07/2026 | 5:46:35 PM | sell | $6.72 | $138.59 | 3,685.89 | 76,003.66 | 0.04849 | 0x7d...aa6a | |
| 06/07/2026 | 5:45:35 PM | sell | $2.1 | $139.42 | 1,146.52 | 76,007.46 | 0.01508 | 0xf5...70c2 | |
| 06/07/2026 | 5:45:25 PM | sell | $2.22 | $139.42 | 1,211.69 | 76,009.32 | 0.01594 | 0x5c...b4ef | |
| 06/07/2026 | 5:44:15 PM | sell | $6.26 | $138.65 | 3,434.08 | 76,015.36 | 0.04517 | 0x66...eb0c | |
| 06/07/2026 | 5:44:15 PM | sell | $2.75 | $138.64 | 1,509.73 | 76,011.47 | 0.01986 | 0x0f...16d8 | |
| 06/07/2026 | 5:42:15 PM | sell | $2.85 | $139.03 | 1,560.27 | 76,019.29 | 0.02052 | 0x2e...048a | |
| 06/07/2026 | 5:41:15 PM | sell | $2.29 | $138.01 | 1,264.69 | 76,021.52 | 0.01663 | 0x9d...2f59 | |
| 06/07/2026 | 5:41:15 PM | sell | $23.57 | $138.01 | 12,986.68 | 76,025.13 | 0.1708 | 0x0e...8318 | |
| 06/07/2026 | 5:38:45 PM | sell | $4.15 | $138.83 | 2,277.34 | 76,044.76 | 0.02994 | 0xff...4fff | |
| 06/07/2026 | 5:38:35 PM | sell | $53.93 | $138.56 | 29,612.18 | 76,069.91 | 0.3892 | 0xa8...931d | |
| 06/07/2026 | 5:37:05 PM | sell | $1.61 | $137 | 894.34 | 76,093.92 | 0.01175 | 0x4f...276c | |
| 06/07/2026 | 5:24:15 PM | buy | $28.56 | $136.67 | 15,991.73 | 76,525.24 | 0.2089 | 0x4a...1ec3 | |
| 06/07/2026 | 5:20:55 PM | buy | $80.71 | $137.29 | 44,959.42 | 76,473.78 | 0.5879 | 0xa5...42fe | |
| 06/07/2026 | 5:20:55 PM | buy | $3.72 | $137.29 | 2,073.5 | 76,511 | 0.0271 | 0x4e...b81b |