- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,268.17
- Pooled DAI:
- $103.11M
WBTC/DAI price stats on PulseChain
As of June 2, 2026, the current price of WBTC token on DEX PulseX V2 is $161.21. WBTC price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $31,839.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,892,903.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $408,733.58. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $408,733.58.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 983 in the last 24 hours, 264 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,839.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,517.32, captured at 2:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $161.21 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:51:55 AM | buy | $54.25 | $161.21 | 27,436.21 | 81,517.32 | 0.3365 | 0xf9...7a9a | |
| 06/02/2026 | 1:48:25 AM | buy | $155.01 | $161.94 | 77,784.19 | 81,259.37 | 0.9572 | 0x97...2e83 | |
| 06/02/2026 | 1:48:25 AM | buy | $35.68 | $161.94 | 17,953.29 | 81,481.5 | 0.2203 | 0x1e...bc1c | |
| 06/02/2026 | 1:48:25 AM | buy | $184.77 | $161.94 | 92,870.58 | 81,393.93 | 1.14 | 0x6c...2122 | |
| 06/02/2026 | 1:41:25 AM | sell | $239.99 | $160.66 | 120,724.86 | 80,822.89 | 1.49 | 0x2f...2da9 | |
| 06/02/2026 | 1:41:05 AM | sell | $5.64 | $160.38 | 2,846.5 | 80,919.97 | 0.03517 | 0x08...35e4 | |
| 06/02/2026 | 1:41:05 AM | sell | $16.7 | $160.38 | 8,429.28 | 80,920.73 | 0.1041 | 0x55...4ba0 | |
| 06/02/2026 | 1:41:05 AM | sell | $0.2947 | $160.38 | 148.76 | 80,935.58 | 0.001838 | 0x92...eda3 | |
| 06/02/2026 | 1:40:45 AM | sell | $1.16 | $160.37 | 585.61 | 80,936.16 | 0.007235 | 0xfc...f6a7 | |
| 06/02/2026 | 1:40:35 AM | sell | $0.7475 | $160.36 | 377.29 | 80,937.7 | 0.004661 | 0x3d...e89b | |
| 06/02/2026 | 1:40:35 AM | sell | $0.9793 | $160.36 | 494.28 | 80,937.01 | 0.006107 | 0xd3...88ee | |
| 06/02/2026 | 1:40:25 AM | sell | $2.1 | $160.35 | 1,062.54 | 80,938.83 | 0.01312 | 0xce...e9a3 | |
| 06/02/2026 | 1:40:15 AM | sell | $3.63 | $160.54 | 1,831.75 | 80,941.55 | 0.02263 | 0x10...527c | |
| 06/02/2026 | 1:40:15 AM | sell | $0.5548 | $160.54 | 279.73 | 80,939.89 | 0.003456 | 0xb8...8df4 | |
| 06/02/2026 | 1:39:55 AM | sell | $5.24 | $160.49 | 2,647.74 | 80,945.07 | 0.03271 | 0x4d...c828 | |
| 06/02/2026 | 1:39:35 AM | sell | $4.4 | $160.59 | 2,220.69 | 80,948.9 | 0.02743 | 0xd2...4dd4 | |
| 06/02/2026 | 1:38:55 AM | sell | $0.8956 | $160.68 | 451.22 | 80,951 | 0.005574 | 0x48...040a | |
| 06/02/2026 | 1:38:35 AM | sell | $0.4286 | $160.67 | 215.95 | 80,951.53 | 0.002667 | 0x06...db14 | |
| 06/02/2026 | 1:38:05 AM | sell | $4.77 | $160.64 | 2,407.63 | 80,953.6 | 0.02974 | 0x8d...345e | |
| 06/02/2026 | 1:37:05 AM | sell | $11.36 | $160.52 | 5,733.82 | 80,960.01 | 0.07082 | 0x69...2061 |