WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$128.79
Price
119,034.47 DAI
TVL
$243,480.56
MKT CAP
$19.9M
5m
0%
1h
2.88%
4h
1.42%
24h
2.56%
Share
TXNS
533
Buys
237
Sells
296
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
943.73
Pooled DAI:
$112.66M

WBTC/DAI price stats on PulseChain

As of November 11, 2026, the current price of WBTC token on DEX PulseX V2 is $128.79. WBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $11,022.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,887,954.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $243,480.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $243,480.56.

The total transactions of WBTC/DAI is 533 in the last 24 hours, 237 of which are buy transactions, and 296 are sales transactions.

WBTC/DAI pool has a trading volume of $11,022.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,034.47, captured at 1:38 PM UTC.

The price of converting 1 WBTC to USD is $128.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20261:31:25 PMsell$2.02$128.791,867.94119,034.470.015690xb6...82cb
11/11/20261:25:05 PMsell$0.03905$127.9736.32119,036.480.00030510x3d...afc6
11/11/20261:23:05 PMsell$0.2198$127.97204.47119,036.730.0017170xfc...1ba0
11/11/20261:20:35 PMsell$0.09528$128.0188.6119,037.040.00074430x31...aefc
11/11/20261:20:05 PMsell$0.2102$128.01195.46119,037.340.0016420x32...93f2
11/11/20261:16:45 PMsell$0.06712$127.8962.47119,037.620.00052480x20...b51d
11/11/20261:16:35 PMsell$0.5433$127.89505.75119,038.220.0042480xee...bc6f
11/11/20261:16:25 PMsell$0.1058$127.8998.47119,038.860.00082720x8c...cb65
11/11/20261:15:45 PMsell$34.69$12832,273.51119,080.50.2710x13...ad20
11/11/20261:15:45 PMsell$3.73$1283,468.8119,042.640.029130x13...ad20
11/11/20261:15:35 PMsell$0.8753$128.01814.48119,115.480.0068370xa5...e5f3
11/11/20261:15:35 PMsell$0.3286$128.01305.83119,116.660.0025670x9d...5c1a
11/11/20261:15:25 PMsell$0.5685$128.01529.02119,117.890.0044410x56...5fb3
11/11/20261:15:25 PMsell$0.1754$128.01163.28119,117.160.001370xed...fc72
11/11/20261:15:15 PMsell$0.1358$128.05126.35119,118.580.001060xe7...b5bb
11/11/20261:14:55 PMsell$0.2734$128.05254.4119,119.20.0021350x59...ea2c
11/11/20261:14:55 PMsell$0.1099$128.05102.31119,118.820.00085890xfe...1c88
11/11/20261:14:45 PMsell$1.22$128.061,143.85119,121.210.0096020x47...2dc5
11/11/20261:14:45 PMsell$0.2661$128.06247.58119,119.730.0020780xcc...b99e
11/11/20261:14:25 PMsell$0.1656$128.06154.07119,125.820.0012930xf8...af69