- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 851.78
- Pooled DAI:
- $161.59M
WBTC/DAI price stats on PulseChain
As of December 2, 2025, the current price of WBTC token on DEX PulseX V2 is $296.56. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $59,544.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,792,961.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $504,358.11. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $504,358.11.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 831 in the last 24 hours, 439 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $59,544.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 190,241.73, captured at 11:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $296.56 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:26:05 PM | buy | $16.04 | $296.56 | 10,291.6 | 190,241.73 | 0.05409 | 0xc1...e327 | |
| 12/02/2025 | 11:23:35 PM | buy | $44.71 | $297.35 | 28,601.65 | 190,195.98 | 0.1503 | 0x22...0ea0 | |
| 12/02/2025 | 11:23:25 PM | buy | $44.51 | $295.89 | 28,601.65 | 190,128.74 | 0.1504 | 0x94...ec98 | |
| 12/02/2025 | 11:23:15 PM | buy | $44.82 | $297.88 | 28,601.65 | 190,061.51 | 0.1504 | 0x3c...4bec | |
| 12/02/2025 | 11:23:05 PM | buy | $44.94 | $298.57 | 28,601.65 | 189,994.29 | 0.1505 | 0xb1...26e6 | |
| 12/02/2025 | 11:22:55 PM | buy | $45 | $298.83 | 28,601.65 | 189,927.09 | 0.1505 | 0x92...f915 | |
| 12/02/2025 | 11:17:45 PM | sell | $86.49 | $297.54 | 54,900.9 | 188,858.14 | 0.2906 | 0x04...a809 | |
| 12/02/2025 | 11:07:35 PM | sell | $0.6652 | $301.77 | 416.44 | 188,922.86 | 0.002204 | 0xac...350b | |
| 12/02/2025 | 11:05:35 PM | sell | $15.68 | $300.26 | 9,872.45 | 188,934.93 | 0.05225 | 0x9e...49a6 | |
| 12/02/2025 | 11:05:05 PM | buy | $269.4 | $302.93 | 168,838.92 | 189,848.47 | 0.8893 | 0x83...8867 | |
| 12/02/2025 | 11:05:05 PM | buy | $672.7 | $302.93 | 420,050.52 | 189,156.78 | 2.22 | 0x5e...2d53 | |
| 12/02/2025 | 11:02:25 PM | buy | $5.88 | $303.45 | 3,657.43 | 188,661.5 | 0.01938 | 0xf1...683e | |
| 12/02/2025 | 10:59:05 PM | buy | $2.75 | $303.42 | 1,712.49 | 188,655.18 | 0.009077 | 0xf4...0215 | |
| 12/02/2025 | 10:59:05 PM | buy | $0.9649 | $303.42 | 599.92 | 188,652.44 | 0.00318 | 0xdd...a049 | |
| 12/02/2025 | 10:52:05 PM | buy | $258.54 | $304.53 | 160,000 | 188,464.12 | 0.8489 | 0xf0...419f | |
| 12/02/2025 | 10:49:55 PM | buy | $236.51 | $304.61 | 146,055.94 | 188,106.19 | 0.7764 | 0x18...16c8 | |
| 12/02/2025 | 10:47:25 PM | buy | $0.3001 | $304.71 | 185.09 | 187,936.41 | 0.0009849 | 0x4f...a873 | |
| 12/02/2025 | 10:47:15 PM | buy | $0.6538 | $306.5 | 400.88 | 187,935.21 | 0.002133 | 0x3f...190b | |
| 12/02/2025 | 10:39:25 PM | buy | $2.88 | $303.36 | 1,788.96 | 187,932.44 | 0.009519 | 0xc0...6e9d | |
| 12/02/2025 | 10:36:35 PM | buy | $179.93 | $301.92 | 111,919.82 | 187,799.24 | 0.5959 | 0xde...dc1d |