- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 614.35
- Pooled DAI:
- $82.72M
WBTC/DAI price stats on PulseChain
As of July 3, 2025, the current price of WBTC token on DEX PulseX V2 is $684.46. WBTC price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $235,267.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $105,527,230.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $841,355.86. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $841,355.86.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1495 in the last 24 hours, 892 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $235,267.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 134,346.29, captured at 10:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $684.46 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:53:05 PM | sell | $262.34 | $684.46 | 51,492.64 | 134,346.29 | 0.3832 | 0xed...8e1d | |
| 07/03/2025 | 9:52:15 PM | sell | $46.55 | $686.55 | 9,116.82 | 134,444.76 | 0.06781 | 0x25...f079 | |
| 07/03/2025 | 9:52:15 PM | sell | $346.85 | $687.19 | 67,921.66 | 134,570.21 | 0.5047 | 0xf8...8ddc | |
| 07/03/2025 | 9:51:25 PM | sell | $169.75 | $682.53 | 33,509.31 | 134,735.25 | 0.2487 | 0xff...46dc | |
| 07/03/2025 | 9:50:45 PM | sell | $53.04 | $683.7 | 10,459.29 | 134,806.8 | 0.07758 | 0xb5...fbac | |
| 07/03/2025 | 9:49:35 PM | sell | $15.87 | $684.86 | 3,125.21 | 134,828.91 | 0.02317 | 0xf4...3baa | |
| 07/03/2025 | 9:48:45 PM | sell | $129.75 | $685.17 | 25,541.36 | 134,875.66 | 0.1893 | 0x1e...4dbc | |
| 07/03/2025 | 9:47:25 PM | sell | $82.63 | $686.4 | 16,245.67 | 134,943.72 | 0.1203 | 0xb0...9387 | |
| 07/03/2025 | 9:46:25 PM | sell | $48.32 | $687.05 | 9,493.83 | 134,985.65 | 0.07033 | 0x22...aa71 | |
| 07/03/2025 | 9:45:45 PM | sell | $26.83 | $685.51 | 5,284.8 | 135,009.73 | 0.03914 | 0x67...7f3b | |
| 07/03/2025 | 9:44:05 PM | sell | $85.09 | $687.6 | 16,720.17 | 135,101.12 | 0.1237 | 0x33...2650 | |
| 07/03/2025 | 9:44:05 PM | sell | $86.62 | $687.32 | 17,020.68 | 135,046.11 | 0.126 | 0x90...a897 | |
| 07/03/2025 | 9:41:15 PM | buy | $19.95 | $690.79 | 3,925.31 | 135,909.12 | 0.02888 | 0x6c...2824 | |
| 07/03/2025 | 9:40:45 PM | sell | $290.65 | $688.79 | 57,054.37 | 135,208.74 | 0.4219 | 0xb2...f903 | |
| 07/03/2025 | 9:40:05 PM | sell | $167.97 | $683.44 | 33,263.98 | 135,342.48 | 0.2457 | 0x93...05f5 | |
| 07/03/2025 | 9:39:25 PM | buy | $70.68 | $687.51 | 14,000 | 136,176.14 | 0.1028 | 0xa6...8817 | |
| 07/03/2025 | 9:37:45 PM | buy | $464.91 | $680.74 | 92,825.34 | 135,919.05 | 0.6829 | 0x15...1bf4 | |
| 07/03/2025 | 9:37:45 PM | buy | $126.28 | $685.34 | 25,080.97 | 136,112.15 | 0.1842 | 0xd2...f120 | |
| 07/03/2025 | 9:37:25 PM | buy | $102.51 | $683.13 | 20,368.94 | 135,734.21 | 0.15 | 0xb5...e3a2 | |
| 07/03/2025 | 9:37:25 PM | buy | $351.77 | $684.57 | 69,672.46 | 135,586.96 | 0.5138 | 0xb5...e3a2 |