- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,231.34
- Pooled DAI:
- $96.55M
WBTC/DAI price stats on PulseChain
As of June 6, 2026, the current price of WBTC token on DEX PulseX V2 is $148.08. WBTC price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $27,216.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,866,478.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $365,057.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $365,057.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 869 in the last 24 hours, 336 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,216.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,192.8, captured at 3:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148.08 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:30:15 PM | sell | $17.34 | $148.08 | 9,156.61 | 78,192.8 | 0.1171 | 0x33...d54c | |
| 06/06/2026 | 3:30:05 PM | sell | $3.14 | $148.08 | 1,662.46 | 78,201.56 | 0.02125 | 0x04...8ec6 | |
| 06/06/2026 | 3:29:05 PM | buy | $12.81 | $148.95 | 6,766.02 | 78,652.96 | 0.08602 | 0x77...ae1d | |
| 06/06/2026 | 3:29:05 PM | buy | $62.09 | $148.95 | 32,774.54 | 78,620.77 | 0.4168 | 0xf7...7a38 | |
| 06/06/2026 | 3:29:05 PM | buy | $267.47 | $148.95 | 140,923.53 | 78,479.41 | 1.79 | 0x24...6d50 | |
| 06/06/2026 | 3:28:45 PM | sell | $0.4851 | $149.05 | 253.61 | 77,911.51 | 0.003255 | 0x7a...55cc | |
| 06/06/2026 | 3:28:35 PM | sell | $0.4818 | $149.88 | 250.46 | 77,911.92 | 0.003214 | 0x03...f31a | |
| 06/06/2026 | 3:22:15 PM | sell | $19.04 | $149.49 | 9,927.18 | 77,920.17 | 0.1274 | 0x58...c72f | |
| 06/06/2026 | 3:20:55 PM | buy | $0.4803 | $148.44 | 253.64 | 78,381.97 | 0.003235 | 0xe1...d31b | |
| 06/06/2026 | 3:19:55 PM | buy | $0.3709 | $149.15 | 194.96 | 78,381.59 | 0.002487 | 0x17...2268 | |
| 06/06/2026 | 3:18:55 PM | sell | $2.14 | $149.08 | 1,121.86 | 77,928.38 | 0.01439 | 0x8c...7f7b | |
| 06/06/2026 | 3:17:35 PM | sell | $9.75 | $148.43 | 5,119.21 | 77,933.44 | 0.06568 | 0xbd...289f | |
| 06/06/2026 | 3:16:25 PM | sell | $0.7821 | $148.47 | 410.56 | 77,937.91 | 0.005267 | 0x6c...6442 | |
| 06/06/2026 | 3:16:05 PM | sell | $1.21 | $149.55 | 634.72 | 77,938.75 | 0.008143 | 0x67...4b6d | |
| 06/06/2026 | 3:15:45 PM | sell | $1.06 | $149.55 | 553.06 | 77,939.72 | 0.007096 | 0x0d...fe0d | |
| 06/06/2026 | 3:15:25 PM | sell | $3.84 | $149.55 | 2,001.35 | 77,941.79 | 0.02567 | 0x01...1fb5 | |
| 06/06/2026 | 3:15:15 PM | sell | $1.08 | $149.55 | 563.73 | 77,949.59 | 0.007232 | 0xb4...068c | |
| 06/06/2026 | 3:15:15 PM | sell | $2.18 | $149.55 | 1,138.71 | 77,950.97 | 0.0146 | 0x0f...55d7 | |
| 06/06/2026 | 3:15:15 PM | sell | $6.78 | $149.55 | 3,538.09 | 77,946.27 | 0.04539 | 0x34...d115 | |
| 06/06/2026 | 3:15:05 PM | sell | $1.37 | $149.55 | 716.05 | 77,952.47 | 0.009185 | 0x5e...af1a |