WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$255.67
Price
113,255.16 DAI
TVL
$511,058.78
MKT CAP
$39.5M
5m
-0.67%
1h
3.13%
4h
5.23%
24h
10.73%
Share
TXNS
709
Buys
206
Sells
503
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
999.31
Pooled DAI:
$113.5M

WBTC/DAI price stats on PulseChain

As of September 3, 2026, the current price of WBTC token on DEX PulseX V2 is $255.67. WBTC price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $24,195.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,478,757.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $511,058.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $511,058.79.

The total transactions of WBTC/DAI is 709 in the last 24 hours, 206 of which are buy transactions, and 503 are sales transactions.

WBTC/DAI pool has a trading volume of $24,195.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,255.16, captured at 12:30 PM UTC.

The price of converting 1 WBTC to USD is $255.67 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/202612:25:45 PMsell$4.76$255.672,110.99113,255.160.01863
0x62E...a8F7
0xe7...c8a3
09/03/202612:23:35 PMbuy$0.8655$255.28386.21113,916.740.00339
0x317...FA85
0xbc...853d
09/03/202612:22:55 PMbuy$1.58$255.04707.18113,915.720.006207
0x317...FA85
0x6c...14d2
09/03/202612:20:55 PMsell$6.9$257.383,037.87113,258.130.02682
0x62E...a8F7
0x53...408b
09/03/202612:18:05 PMsell$1.39$253.83620.42113,261.780.005477
0xe7c...7D5c
0xef...24f3
09/03/202612:17:35 PMsell$6.96$255.383,088.22113,265.490.02726
0x62E...a8F7
0xbb...4b97
09/03/202612:17:35 PMsell$0.9796$255.38434.47113,269.010.003835
0xa40...96E3
0xa4...effa
09/03/202612:16:15 PMsell$3.16$255.261,403.31113,270.850.01238
0xa40...96E3
0x32...7e44
09/03/202612:16:15 PMsell$7.27$255.243,229.06113,264.120.0285
0x283...83b6
0xe8...3fd4
09/03/202612:16:05 PMsell$60.34$255.2626,784.14113,305.510.2363
0x62E...a8F7
0xb7...1a3b
09/03/202612:16:05 PMsell$35.78$255.2615,888.28113,348.150.1401
0x62E...a8F7
0xb7...1a3b
09/03/202612:15:45 PMsell$1.7$255.31755.21113,364.760.006661
0xb1c...Be78
0xca...d7eb
09/03/202612:15:35 PMsell$4.56$257.082,011.29113,367.530.01774
0xb1c...Be78
0xb4...180f
09/03/202612:15:25 PMsell$8.62$255.293,830.32113,373.370.03378
0xb1c...Be78
0x4c...44b9
09/03/202612:15:05 PMsell$2.16$255.35959.57113,378.160.008463
0xa40...96E3
0x31...8c79
09/03/202612:13:55 PMsell$0.9474$254.41422.16113,368.170.003723
0x884...a7dD
0x84...01cb
09/03/202612:13:45 PMsell$23.51$254.5410,475.23113,390.450.09238
0x62E...a8F7
0xa6...f157
09/03/202612:13:25 PMsell$3.06$254.61,364.23113,402.270.01203
0x096...0603
0xb9...5c30
09/03/202612:13:15 PMsell$2.28$254.641,016.01113,404.650.008959
0x872...56C0
0xf1...b270
09/03/202612:13:05 PMsell$1.07$255.63478.06113,407.630.004215
0xa40...96E3
0x99...83cc