- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 843.23
- Pooled DAI:
- $140.71M
WBTC/DAI price stats on PulseChain
As of October 17, 2025, the current price of WBTC token on DEX PulseX V2 is $361.9. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $157,277.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,518,516.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $607,555.93. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $607,555.93.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1185 in the last 24 hours, 656 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $157,277.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 167,303.11, captured at 11:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $361.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:10:15 AM | buy | $83.42 | $361.9 | 38,565.83 | 167,303.11 | 0.2305 | 0x3c...320e | |
| 10/17/2025 | 10:57:25 AM | sell | $45.53 | $362.03 | 20,918.92 | 166,313.5 | 0.1257 | 0x8b...0988 | |
| 10/17/2025 | 10:56:35 AM | sell | $14.6 | $362.22 | 6,705.63 | 166,346.18 | 0.04031 | 0xbb...2f46 | |
| 10/17/2025 | 10:51:55 AM | sell | $83.82 | $361.55 | 38,577.78 | 166,399.85 | 0.2318 | 0xe5...8c08 | |
| 10/17/2025 | 10:47:25 AM | sell | $69.56 | $362.82 | 31,921.65 | 166,483.34 | 0.1917 | 0xfd...7969 | |
| 10/17/2025 | 10:45:35 AM | buy | $16.12 | $361.65 | 7,465.85 | 167,482.27 | 0.04457 | 0x49...b24d | |
| 10/17/2025 | 10:45:05 AM | buy | $16.21 | $363.77 | 7,465.85 | 167,446.81 | 0.04458 | 0xf7...c228 | |
| 10/17/2025 | 10:45:05 AM | buy | $16.21 | $363.8 | 7,465.85 | 167,464.54 | 0.04458 | 0x49...3da1 | |
| 10/17/2025 | 10:44:55 AM | sell | $248.51 | $361.68 | 114,474.93 | 166,603.98 | 0.6871 | 0x47...6203 | |
| 10/17/2025 | 10:44:05 AM | sell | $36.21 | $361.27 | 16,714.15 | 166,759.33 | 0.1002 | 0x1f...b330 | |
| 10/17/2025 | 10:43:55 AM | sell | $5.07 | $361.3 | 2,341.84 | 166,781.9 | 0.01404 | 0x3e...ad6d | |
| 10/17/2025 | 10:43:05 AM | sell | $28.33 | $360.64 | 13,105.55 | 166,800.23 | 0.07857 | 0x37...270a | |
| 10/17/2025 | 10:43:05 AM | sell | $27.52 | $360.7 | 12,730.29 | 166,830.87 | 0.0763 | 0xad...cd66 | |
| 10/17/2025 | 10:42:55 AM | sell | $1.04 | $360.73 | 484.82 | 166,846.52 | 0.002905 | 0x2e...a5e0 | |
| 10/17/2025 | 10:42:15 AM | sell | $1.08 | $360.84 | 504.07 | 166,886.99 | 0.00302 | 0xc9...80ba | |
| 10/17/2025 | 10:42:15 AM | sell | $31.45 | $360.79 | 14,546.54 | 166,864.36 | 0.08717 | 0x1e...4ee3 | |
| 10/17/2025 | 10:42:15 AM | sell | $4.37 | $360.83 | 2,022.01 | 166,883.99 | 0.01211 | 0x37...c935 | |
| 10/17/2025 | 10:42:05 AM | sell | $1.52 | $360.83 | 704.84 | 166,888.42 | 0.004223 | 0x87...2842 | |
| 10/17/2025 | 10:41:45 AM | sell | $16.54 | $362.14 | 7,623.11 | 166,898.31 | 0.04567 | 0x68...f0b6 | |
| 10/17/2025 | 10:41:35 AM | sell | $6.39 | $361.24 | 2,953.7 | 166,910.84 | 0.01769 | 0x39...cac0 |