WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$160.72
Price
78,325.62 DAI
TVL
$391,756.21
MKT CAP
$24.8M
5m
-0.64%
1h
-0.64%
4h
-1.87%
24h
10.74%
Share
TXNS
375
Buys
98
Sells
277
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,219.73
Pooled DAI:
$95.27M

WBTC/DAI price stats on PulseChain

As of June 15, 2026, the current price of WBTC token on DEX PulseX V2 is $160.72. WBTC price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $11,289.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,817,879.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $391,756.21. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $391,756.21.

The total transactions of WBTC/DAI is 375 in the last 24 hours, 98 of which are buy transactions, and 277 are sales transactions.

WBTC/DAI pool has a trading volume of $11,289.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,325.62, captured at 10:47 AM UTC.

The price of converting 1 WBTC to USD is $160.72 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/202610:45:05 AMbuy$20.52$160.7210,00078,325.620.12760xd5...28c6
06/15/202610:42:45 AMbuy$14.87$161.767,200.5778,311.50.091940x52...7b58
06/15/202610:42:35 AMbuy$14.65$160.337,156.2778,307.570.091380x84...7215
06/15/202610:42:35 AMbuy$14.59$160.337,128.2878,295.840.091040x84...7215
06/15/202610:25:15 AMbuy$132.05$161.8963,811.4478,229.690.81560x4a...63d7
06/15/202610:23:55 AMbuy$13.16$161.776,362.278,172.20.081380x2b...513c
06/15/202610:23:35 AMbuy$6.85$161.513,315.9478,164.270.042420x03...c816
06/15/202610:23:05 AMbuy$5.99$161.972,895.0378,159.190.037040xa3...321c
06/15/202610:12:35 AMsell$255.04$160.54123,597.2477,805.371.580xdd...2582
06/15/202610:08:55 AMsell$283.59$161.32137,152.4978,018.91.750x76...b57d
06/15/202610:06:55 AMbuy$95.94$159.9147,128.5178,547.520.60x51...cf37
06/15/20269:54:45 AMbuy$140.7$162.6367,875.2378,452.970.86510x12...13d1
06/15/20269:45:55 AMbuy$161.76$161.7678,332.8678,332.8610x83...9a00
06/15/20269:26:25 AMbuy$44.8$162.7521,541.178,250.960.27520x8b...765a
06/15/20269:10:05 AMsell$0.9231$163.25439.7977,780.570.0056540x78...92bc
06/15/20269:08:25 AMsell$95.85$163.6245,587.7177,818.280.58580x4b...7f14
06/15/20269:05:25 AMsell$2.46$162.421,183.8977,856.520.01520xef...7cdd
06/15/20269:02:55 AMsell$3.24$162.231,555.677,858.760.019970x80...3688
06/15/20268:58:15 AMsell$0.8549$162.86408.7477,860.370.0052490xd0...03f8
06/15/20268:37:35 AMsell$3.11$162.451,494.277,861.930.019190x1e...8cee