- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,315.67
- Pooled DAI:
- $118.18M
WBTC/DAI price stats on PulseChain
As of May 3, 2026, the current price of WBTC token on DEX PulseX V2 is $128.23. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $10,040.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,801,315.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,716.12. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,716.12.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 390 in the last 24 hours, 192 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,040.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,076.74, captured at 7:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.23 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:15:05 PM | buy | $11.84 | $128.23 | 8,318.55 | 90,076.74 | 0.09234 | 0xa4...4ab6 | |
| 05/03/2026 | 6:14:05 PM | buy | $11.88 | $128.73 | 8,318.55 | 90,064.07 | 0.09236 | 0xa0...f048 | |
| 05/03/2026 | 6:13:05 PM | buy | $15.9 | $128.69 | 11,126.05 | 90,049.27 | 0.1235 | 0xdb...1ada | |
| 05/03/2026 | 6:10:45 PM | buy | $3.07 | $128.58 | 2,156.32 | 90,039.17 | 0.02394 | 0x59...a821 | |
| 05/03/2026 | 6:10:25 PM | buy | $48.64 | $128.41 | 34,095.98 | 90,011.54 | 0.3787 | 0x20...2aa7 | |
| 05/03/2026 | 6:10:05 PM | buy | $27.32 | $129.35 | 19,002.87 | 89,958.77 | 0.2112 | 0x8f...36af | |
| 05/03/2026 | 6:10:05 PM | buy | $11.71 | $129.38 | 8,149.02 | 89,979.44 | 0.09056 | 0xa9...ee38 | |
| 05/03/2026 | 6:09:35 PM | buy | $4.36 | $129.12 | 3,038.64 | 89,942.02 | 0.03378 | 0xde...9a16 | |
| 05/03/2026 | 6:09:25 PM | buy | $11.28 | $129.32 | 7,848.85 | 89,933.74 | 0.08727 | 0x6d...5659 | |
| 05/03/2026 | 6:09:25 PM | buy | $23.24 | $129.29 | 16,166.87 | 89,915.46 | 0.1798 | 0x05...676a | |
| 05/03/2026 | 6:08:15 PM | buy | $0.4652 | $128.4 | 325.73 | 89,902.95 | 0.003623 | 0x69...63ac | |
| 05/03/2026 | 6:08:05 PM | buy | $0.3486 | $128.39 | 244.1 | 89,902.55 | 0.002715 | 0x7d...805d | |
| 05/03/2026 | 6:07:15 PM | buy | $0.9281 | $128.32 | 650.27 | 89,901.86 | 0.007233 | 0x7d...744e | |
| 05/03/2026 | 6:06:55 PM | buy | $2.21 | $128.22 | 1,555.29 | 89,892.22 | 0.0173 | 0x06...7783 | |
| 05/03/2026 | 6:06:55 PM | buy | $0.6266 | $128.23 | 439.33 | 89,899.67 | 0.004886 | 0x39...3610 | |
| 05/03/2026 | 6:06:55 PM | buy | $1.41 | $128.23 | 992.62 | 89,894.17 | 0.01104 | 0x98...da56 | |
| 05/03/2026 | 6:06:55 PM | buy | $3.99 | $128.23 | 2,803.26 | 89,897.04 | 0.03118 | 0xb1...527b | |
| 05/03/2026 | 6:06:55 PM | buy | $0.7825 | $128.24 | 548.57 | 89,900.31 | 0.006102 | 0x48...25c5 | |
| 05/03/2026 | 6:06:55 PM | buy | $0.6311 | $128.24 | 442.48 | 89,901.08 | 0.004921 | 0x68...e3ea | |
| 05/03/2026 | 6:06:45 PM | buy | $2.45 | $128.21 | 1,718.68 | 89,887.75 | 0.01912 | 0x46...1414 |