WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$132.66
Price
89,992.81 DAI
TVL
$348,695.26
MKT CAP
$20.5M
5m
0%
1h
0.85%
4h
0.10%
24h
-1.04%
Share
TXNS
322
Buys
104
Sells
218
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,315.14
Pooled DAI:
$118.08M

WBTC/DAI price stats on PulseChain

As of May 2, 2026, the current price of WBTC token on DEX PulseX V2 is $132.66. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $11,698.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,485,025.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $348,695.27. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $348,695.27.

The total transactions of WBTC/DAI is 322 in the last 24 hours, 104 of which are buy transactions, and 218 are sales transactions.

WBTC/DAI pool has a trading volume of $11,698.78 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,992.81, captured at 2:06 PM UTC.

The price of converting 1 WBTC to USD is $132.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20261:22:35 PMbuy$103.28$132.6670,062.5489,992.810.77850x3f...4789
05/02/20261:22:35 PMsell$553.63$132.66374,343.3289,703.144.170xa0...f939
05/02/20261:17:05 PMbuy$98.57$131.8667,617.7690,460.210.74740x67...77e2
05/02/20261:11:15 PMbuy$46.97$131.7832,218.5390,384.070.35640x80...fa08
05/02/20261:07:05 PMbuy$29.87$133.1520,272.5590,344.040.22430x27...6b4d
05/02/20261:04:05 PMbuy$22.26$132.7715,139.2190,295.480.16760x83...8dea
05/02/20261:04:05 PMbuy$20.78$132.7714,135.6290,317.810.15650x4c...0153
05/02/202612:57:15 PMbuy$142.59$131.697,682.6290,148.181.080xdf...42b9
05/02/202612:57:15 PMbuy$33.36$131.622,880.9190,240.160.25350x88...6994
05/02/202612:57:15 PMbuy$25.16$131.617,264.2390,270.770.19120xe1...9dec
05/02/202612:46:05 PMsell$3.66$131.542,497.3789,554.120.027880xd5...5aa3
05/02/202612:41:45 PMsell$6.43$131.484,384.1289,559.350.048950xe6...8db8
05/02/202612:40:05 PMsell$7.79$131.465,307.3489,557.720.059260xa1...6577
05/02/202612:37:45 PMsell$4.68$131.433,189.6689,573.160.03560x23...efb3
05/02/202612:32:55 PMbuy$0.1718$131.54117.7290,097.620.0013060xc5...1e84
05/02/202612:01:05 PMsell$39.9$131.5427,179.0689,596.070.30330x39...53d5
05/02/202612:00:05 PMsell$102.63$132.4369,493.9189,669.560.7750x93...8d85
05/02/202611:22:15 AMsell$15.68$132.3910,627.3989,730.390.11840x41...3376
05/02/202611:10:35 AMsell$15.13$131.6710,314.7889,746.310.11490x32...b0ff
05/02/202611:04:05 AMsell$3.02$132.472,050.4589,755.70.022840x42...30b3