- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,342.44
- Pooled DAI:
- $115.5M
WBTC/DAI price stats on PulseChain
As of April 25, 2026, the current price of WBTC token on DEX PulseX V2 is $159.05. WBTC price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $33,283.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,559,466.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $428,107.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $428,107.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1003 in the last 24 hours, 537 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $33,283.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,276.83, captured at 5:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $159.05 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:39:45 AM | buy | $30.19 | $159.05 | 16,378.02 | 86,276.83 | 0.1898 | 0x87...68fe | |
| 04/25/2026 | 4:23:05 AM | buy | $61.33 | $160.31 | 32,996.04 | 86,239.99 | 0.3826 | 0x71...43a5 | |
| 04/25/2026 | 4:12:55 AM | sell | $4.82 | $159.85 | 2,585.35 | 85,718.02 | 0.03016 | 0x4e...e422 | |
| 04/25/2026 | 3:47:35 AM | sell | $3.29 | $160.58 | 1,760.01 | 85,721.25 | 0.02053 | 0x21...b56d | |
| 04/25/2026 | 3:37:45 AM | sell | $0.7777 | $159.46 | 418.09 | 85,722.87 | 0.004877 | 0xed...d037 | |
| 04/25/2026 | 3:35:55 AM | sell | $0.694 | $159.46 | 373.07 | 85,723.46 | 0.004352 | 0xfd...c13b | |
| 04/25/2026 | 3:35:25 AM | sell | $0.6567 | $159.47 | 353.01 | 85,724 | 0.004118 | 0x12...4ce7 | |
| 04/25/2026 | 3:35:15 AM | sell | $0.7398 | $160.3 | 395.62 | 85,724.55 | 0.004615 | 0x96...f8b7 | |
| 04/25/2026 | 3:34:45 AM | sell | $4.73 | $161.26 | 2,519.03 | 85,726.72 | 0.02938 | 0xb2...4531 | |
| 04/25/2026 | 3:33:15 AM | sell | $15.97 | $159.23 | 8,605.39 | 85,764.23 | 0.1003 | 0x6b...8216 | |
| 04/25/2026 | 3:33:15 AM | sell | $36.48 | $159.18 | 19,653.16 | 85,734.63 | 0.2292 | 0x73...adb6 | |
| 04/25/2026 | 3:32:15 AM | sell | $3.2 | $159.26 | 1,728.75 | 85,771.91 | 0.02015 | 0x88...f14a | |
| 04/25/2026 | 3:30:25 AM | sell | $1.45 | $160.2 | 779.25 | 85,773.78 | 0.009085 | 0xc7...e6b7 | |
| 04/25/2026 | 3:28:05 AM | sell | $2.65 | $159.31 | 1,430.2 | 85,776.69 | 0.01667 | 0xb0...9c31 | |
| 04/25/2026 | 3:28:05 AM | sell | $1.58 | $159.3 | 855.92 | 85,774.99 | 0.009978 | 0xe4...0ea4 | |
| 04/25/2026 | 3:27:45 AM | sell | $1.39 | $159.13 | 753.05 | 85,778.77 | 0.008779 | 0x42...aa93 | |
| 04/25/2026 | 3:27:45 AM | sell | $0.5679 | $159.13 | 306.13 | 85,777.98 | 0.003568 | 0x31...0ebf | |
| 04/25/2026 | 3:26:45 AM | sell | $8.1 | $159.31 | 4,364.82 | 85,782.58 | 0.05088 | 0xc8...3411 | |
| 04/25/2026 | 3:26:35 AM | sell | $8.75 | $158.4 | 4,742.48 | 85,808.48 | 0.05526 | 0xa9...9f58 | |
| 04/25/2026 | 3:26:35 AM | sell | $23.73 | $158.4 | 12,854.63 | 85,795.4 | 0.1498 | 0x7e...1154 |