Info about WBTC-DAI pair
- Pooled WBTC:
- 1,154.84
- Pooled DAI:
- $133.2M
WBTC/DAI price stats on PulseChain
As of February 13, 2026, the current price of WBTC token on DEX PulseX V2 is $140.43. WBTC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $22,585.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,684,053.03. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $323,981.12. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $323,981.12.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 630 in the last 24 hours, 225 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,585.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,007.94, captured at 10:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:13:05 AM | sell | $4.27 | $140.43 | 3,501.99 | 115,007.94 | 0.03045 | 0xce...102b | |
| 02/13/2026 | 9:41:05 AM | sell | $6.36 | $140.06 | 5,227.5 | 115,015.49 | 0.04545 | 0xb7...afd3 | |
| 02/13/2026 | 9:34:35 AM | sell | $6.63 | $140 | 5,447.59 | 115,024.72 | 0.04736 | 0x3e...2a58 | |
| 02/13/2026 | 9:34:05 AM | sell | $2.18 | $140.01 | 1,797.84 | 115,030.98 | 0.01562 | 0x16...8be3 | |
| 02/13/2026 | 9:33:35 AM | sell | $0.2894 | $140.01 | 237.78 | 115,032.74 | 0.002067 | 0x40...7555 | |
| 02/13/2026 | 9:31:35 AM | sell | $4.76 | $139.19 | 3,938.89 | 115,036.36 | 0.03424 | 0xd9...7321 | |
| 02/13/2026 | 9:20:35 AM | buy | $61.32 | $139.67 | 50,785.69 | 115,665.79 | 0.439 | 0xe5...9123 | |
| 02/13/2026 | 9:03:45 AM | sell | $2.42 | $140.13 | 1,987.05 | 114,953.91 | 0.01728 | 0x1b...df6a | |
| 02/13/2026 | 9:03:35 AM | sell | $1.23 | $139.37 | 1,021.24 | 114,956.51 | 0.008883 | 0xe6...ea74 | |
| 02/13/2026 | 9:03:15 AM | sell | $1.71 | $139.08 | 1,414.97 | 114,958.62 | 0.0123 | 0xb8...feff | |
| 02/13/2026 | 9:03:05 AM | sell | $6.68 | $139.09 | 5,523.55 | 114,964.62 | 0.04804 | 0x10...1926 | |
| 02/13/2026 | 9:02:55 AM | sell | $10.41 | $139.81 | 8,561.97 | 114,976.8 | 0.07446 | 0x1a...7e29 | |
| 02/13/2026 | 9:02:45 AM | sell | $3.4 | $139.81 | 2,800.32 | 114,986.62 | 0.02435 | 0x92...b67d | |
| 02/13/2026 | 9:02:35 AM | buy | $96 | $139.78 | 79,390.08 | 115,589.95 | 0.6868 | 0x80...594f | |
| 02/13/2026 | 9:02:25 AM | sell | $0.5306 | $139.68 | 436.35 | 114,852.57 | 0.003799 | 0x5c...4122 | |
| 02/13/2026 | 9:02:15 AM | sell | $8.41 | $139.68 | 6,922.31 | 114,858.94 | 0.06026 | 0x52...1b59 | |
| 02/13/2026 | 9:02:05 AM | sell | $1.52 | $139.68 | 1,252.19 | 114,865.99 | 0.0109 | 0xf5...ce0f | |
| 02/13/2026 | 9:01:55 AM | sell | $2.17 | $139.61 | 1,789.58 | 114,731.85 | 0.01559 | 0x0f...0a24 | |
| 02/13/2026 | 9:01:55 AM | buy | $95.99 | $139.61 | 79,390.08 | 115,467.31 | 0.6875 | 0xd0...e32a | |
| 02/13/2026 | 9:01:25 AM | buy | $96 | $139.47 | 79,390.08 | 115,332.89 | 0.6883 | 0x41...3a0d |