- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,127.72
- Pooled DAI:
- $117.33M
WBTC/DAI price stats on PulseChain
As of April 2, 2026, the current price of WBTC token on DEX PulseX V2 is $122.67. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $21,550.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,941,615.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $276,816.80. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $276,816.80.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 717 in the last 24 hours, 274 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $21,550.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,852.91, captured at 1:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:35:05 PM | sell | $147.2 | $122.67 | 124,623.5 | 103,852.91 | 1.2 | 0x5a...9e0f | |
| 04/02/2026 | 1:34:15 PM | sell | $21.29 | $122.62 | 18,057.19 | 103,979.25 | 0.1736 | 0xe2...dc3e | |
| 04/02/2026 | 1:32:05 PM | sell | $1.55 | $122.62 | 1,321.52 | 103,996.41 | 0.0127 | 0xc0...a5c2 | |
| 04/02/2026 | 1:31:45 PM | sell | $6.42 | $122.54 | 5,448.77 | 104,002.41 | 0.05239 | 0x5e...e3c8 | |
| 04/02/2026 | 1:31:45 PM | sell | $13.48 | $122.54 | 11,450.3 | 104,017.4 | 0.11 | 0x14...1ed8 | |
| 04/02/2026 | 1:31:25 PM | sell | $1.45 | $122.48 | 1,236.36 | 104,031.72 | 0.01188 | 0xfd...ebe1 | |
| 04/02/2026 | 1:31:25 PM | sell | $2.04 | $122.48 | 1,737.8 | 104,029.08 | 0.0167 | 0x99...5786 | |
| 04/02/2026 | 1:31:15 PM | sell | $18.89 | $122.33 | 16,072.16 | 104,047.09 | 0.1544 | 0xf7...c0ff | |
| 04/02/2026 | 1:31:15 PM | sell | $12.7 | $122.33 | 10,809.96 | 104,070.92 | 0.1038 | 0x8c...c62d | |
| 04/02/2026 | 1:31:05 PM | sell | $32.05 | $123.49 | 27,018.52 | 104,106.54 | 0.2595 | 0x74...f58a | |
| 04/02/2026 | 1:31:05 PM | sell | $1.37 | $123.49 | 1,154.95 | 104,081.52 | 0.01109 | 0x7f...9032 | |
| 04/02/2026 | 1:30:35 PM | sell | $6.6 | $123.49 | 5,572.6 | 104,135.42 | 0.05351 | 0x86...b516 | |
| 04/02/2026 | 1:29:25 PM | sell | $0.9221 | $123.49 | 777.64 | 104,141.05 | 0.007467 | 0x3c...e575 | |
| 04/02/2026 | 1:29:15 PM | sell | $0.9967 | $122.77 | 845.46 | 104,142.49 | 0.008118 | 0x1b...ceb8 | |
| 04/02/2026 | 1:26:25 PM | sell | $0.9515 | $123.46 | 802.63 | 104,143.95 | 0.007707 | 0xc6...37cc | |
| 04/02/2026 | 1:22:15 PM | sell | $2.33 | $122.51 | 1,981.54 | 104,146.43 | 0.01902 | 0x37...c9ec | |
| 04/02/2026 | 1:22:05 PM | sell | $0.2754 | $122.51 | 234.14 | 104,148.39 | 0.002248 | 0x2f...dfa8 | |
| 04/02/2026 | 1:20:45 PM | sell | $1.22 | $123.05 | 1,040.05 | 104,149.52 | 0.009986 | 0x15...91d6 | |
| 04/02/2026 | 1:19:05 PM | sell | $0.23 | $123.04 | 194.7 | 104,150.62 | 0.001869 | 0xa7...5b12 | |
| 04/02/2026 | 1:18:15 PM | sell | $0.6922 | $123.05 | 585.93 | 104,151.31 | 0.005625 | 0xde...52f1 |