WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$128.09
Price
106,779.52 DAI
TVL
$288,439.2
MKT CAP
$19.8M
5m
0.35%
1h
3.78%
4h
5.26%
24h
11.58%
Share
TXNS
297
Buys
150
Sells
147
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,125.52
Pooled DAI:
$120.54M

WBTC/DAI price stats on PulseChain

As of March 4, 2026, the current price of WBTC token on DEX PulseX V2 is $128.09. WBTC price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $8,271.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,779,666.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $288,439.20. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $288,439.20.

The total transactions of WBTC/DAI is 297 in the last 24 hours, 150 of which are buy transactions, and 147 are sales transactions.

WBTC/DAI pool has a trading volume of $8,271.02 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,779.52, captured at 9:41 AM UTC.

The price of converting 1 WBTC to USD is $128.09 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/20269:38:05 AMsell$5.05$128.094,210.06106,779.520.03942
0xeE0...96BA
0x71...73ad
03/04/20269:37:55 AMsell$8.75$128.047,304.31106,789.740.06839
0x424...0D9c
0x05...96d6
03/04/20269:37:45 AMsell$34.7$127.9928,966.14106,821.950.2711
0x6Bc...D008
0xac...01f5
03/04/20269:36:35 AMsell$51.04$127.6542,739.24106,885.610.3998
0xFfC...e404
0x16...6351
03/04/20269:36:35 AMsell$58.77$127.6549,253.61106,967.280.4604
0x1E8...05Ae
0x80...0321
03/04/20269:28:25 AMbuy$1.42$126.041,220.27107,633.260.01133
0xb1c...Be78
0xc3...a832
03/04/20269:28:05 AMbuy$1.25$126.041,069.51107,631.250.009936
0xb1c...Be78
0xc7...3265
03/04/20269:27:25 AMbuy$1.05$126.8895.22107,629.460.008317
0x096...0603
0x8d...be6a
03/04/20269:26:45 AMbuy$7.25$126.86,152.51107,597.440.05718
0xF28...fF51
0xe3...b4c4
03/04/20269:26:45 AMbuy$3.49$126.82,969.43107,605.560.02759
0xF28...fF51
0x58...e761
03/04/20269:26:45 AMbuy$13.53$126.811,486.98107,618.430.1067
0x096...0603
0xd0...d9d9
03/04/20269:26:35 AMbuy$23.06$126.5519,607.8107,574.470.1822
0x897...2a82
0x4f...5143
03/04/20269:14:55 AMsell$8.96$126.067,602.31106,940.870.07108
0x0c7...9e71
0x11...64f1
03/04/20269:01:35 AMbuy$0.9838$124.85847.65107,569.950.00788
0x056...f252
0xd3...a444
03/04/20269:01:35 AMsell$203.65$124.85174,691.05107,101.431.63
0x637...59A5
0x14...6b9e
03/04/20268:55:45 AMsell$26.8$123.5523,270.79107,277.260.2169
0xB34...f405
0xa9...dbc9
03/04/20268:54:25 AMsell$6.44$124.745,547.01107,302.860.05169
0xFe7...E841
0x8f...2475
03/04/20268:54:15 AMsell$7.39$124.646,367.06107,313.460.05933
0xC41...FBf2
0xc8...8c91
03/04/20268:54:05 AMsell$25.23$124.621,738.83107,338.480.2025
0x886...3721
0x50...5edc
03/04/20268:49:55 AMbuy$15.31$123.813,361.45107,982.080.1237
0x44e...8C54
0x70...0703