WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$145.3
Price
78,464.65 DAI
TVL
$363,237.72
MKT CAP
$22.4M
5m
-0.02%
1h
1.65%
4h
4.41%
24h
2.09%
Share
TXNS
1K
Buys
180
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,248.14
Pooled DAI:
$98.22M

WBTC/DAI price stats on PulseChain

As of June 8, 2026, the current price of WBTC token on DEX PulseX V2 is $145.3. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $24,531.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,435,876.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $363,237.73. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $363,237.73.

The total transactions of WBTC/DAI is 1180 in the last 24 hours, 180 of which are buy transactions, and 1000 are sales transactions.

WBTC/DAI pool has a trading volume of $24,531.45 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,464.65, captured at 6:37 AM UTC.

The price of converting 1 WBTC to USD is $145.3 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20266:36:25 AMsell$0.4346$145.3234.6978,464.650.0029910x76...d6ce
06/08/20266:36:15 AMsell$1.32$145.3714.3978,465.410.0091040xe8...205d
06/08/20266:35:35 AMsell$0.1545$145.383.4778,466.050.0010630x80...63a9
06/08/20266:34:55 AMsell$0.6871$145.3371.0578,466.410.0047280xa8...f93c
06/08/20266:34:35 AMsell$4.01$144.12,183.5178,468.460.027820x55...947b
06/08/20266:34:15 AMsell$0.543$144.09295.7578,470.440.0037680x6f...0bcc
06/08/20266:33:45 AMsell$0.6282$144.09342.178,470.950.0043590x36...187d
06/08/20266:33:15 AMsell$3.91$144.112,132.7378,472.930.027170xb0...d726
06/08/20266:32:45 AMsell$0.389$145.31210.0878,474.80.0026770xc0...be4f
06/08/20266:32:15 AMsell$4.12$144.072,247.7278,476.770.028640xa8...cbb1
06/08/20266:31:55 AMsell$0.6115$144.11333.0278,478.830.0042430x7d...b3b5
06/08/20266:31:25 AMsell$0.9788$145.32528.6278,479.520.0067350x4b...b8de
06/08/20266:30:55 AMsell$0.4972$145.32268.5278,480.160.0034210xda...5cdf
06/08/20266:30:45 AMsell$0.645$144.11351.2578,480.660.0044750x68...13f5
06/08/20266:29:45 AMsell$0.7769$144.5421.9678,481.280.0053760x5a...f77f
06/08/20266:29:05 AMsell$1.01$144.1155278,482.060.0070330xf1...036c
06/08/20266:28:55 AMsell$3.34$144.091,823.8278,483.960.023230xf6...c2d7
06/08/20266:28:25 AMsell$0.14$145.3475.678,485.480.00096330xe4...80da
06/08/20266:28:15 AMsell$0.2014$144.11109.7278,477.750.0013980x38...3c88
06/08/20266:28:05 AMsell$0.2903$145.33156.878,477.970.0019980xaa...af32