- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 641.43
- Pooled DAI:
- $88.03M
WBTC/DAI price stats on PulseChain
As of July 11, 2025, the current price of WBTC token on DEX PulseX V2 is $730.11. WBTC price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $123,379.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $111,626,047.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $932,493.01. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $932,493.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 921 in the last 24 hours, 521 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $123,379.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 136,887.29, captured at 5:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $730.11 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:57:25 AM | sell | $159.43 | $730.64 | 29,891.51 | 136,986.6 | 0.2182 | 0xf6...7684 | |
| 07/11/2025 | 5:57:25 AM | sell | $180.74 | $730.11 | 33,886.38 | 136,887.29 | 0.2475 | 0x78...74eb | |
| 07/11/2025 | 5:49:15 AM | sell | $48.64 | $723.79 | 9,210.95 | 137,047.47 | 0.0672 | 0x65...5cca | |
| 07/11/2025 | 5:49:05 AM | sell | $77 | $720.99 | 14,641.55 | 137,084.65 | 0.1068 | 0x34...ffea | |
| 07/11/2025 | 5:48:55 AM | sell | $123.56 | $721.06 | 23,501.6 | 137,144.11 | 0.1713 | 0x8a...0691 | |
| 07/11/2025 | 5:48:45 AM | sell | $100.96 | $721.18 | 19,209.49 | 137,210.67 | 0.14 | 0x59...bf25 | |
| 07/11/2025 | 5:46:45 AM | sell | $197.87 | $722.59 | 37,597.52 | 137,299.28 | 0.2738 | 0x0f...76fc | |
| 07/11/2025 | 5:46:35 AM | sell | $261.24 | $723.31 | 49,637.7 | 137,435.37 | 0.3611 | 0xf4...d5c1 | |
| 07/11/2025 | 5:41:35 AM | buy | $41.4 | $721.96 | 7,930.83 | 138,301.36 | 0.05734 | 0xec...de5b | |
| 07/11/2025 | 5:40:55 AM | buy | $168.2 | $723.28 | 32,151.33 | 138,252.43 | 0.2325 | 0x27...4249 | |
| 07/11/2025 | 5:40:05 AM | buy | $288.75 | $721.88 | 55,240.32 | 138,101.8 | 0.3999 | 0x13...f691 | |
| 07/11/2025 | 5:34:25 AM | buy | $19.93 | $723.11 | 3,804.68 | 138,009.64 | 0.02756 | 0xce...496d | |
| 07/11/2025 | 5:31:15 AM | buy | $23.51 | $723.58 | 4,485.29 | 138,010.52 | 0.03249 | 0x49...a6d9 | |
| 07/11/2025 | 5:28:25 AM | buy | $40.01 | $723.58 | 7,629.48 | 137,977.7 | 0.05529 | 0xb5...cefc | |
| 07/11/2025 | 5:21:35 AM | buy | $739.72 | $725.04 | 140,534.52 | 137,745.79 | 1.02 | 0x23...ca45 | |
| 07/11/2025 | 5:19:05 AM | buy | $19.87 | $723.34 | 3,778.76 | 137,520.89 | 0.02747 | 0x71...4cb4 | |
| 07/11/2025 | 5:17:15 AM | buy | $10.92 | $722.59 | 2,079.54 | 137,525.55 | 0.01512 | 0xd7...2136 | |
| 07/11/2025 | 5:16:25 AM | buy | $393.24 | $720.86 | 74,949.76 | 137,391.36 | 0.5455 | 0x2d...cb74 | |
| 07/11/2025 | 5:15:25 AM | buy | $224.57 | $722.18 | 42,645.77 | 137,137.98 | 0.3109 | 0x11...6f9a | |
| 07/11/2025 | 5:15:25 AM | buy | $55.8 | $722.87 | 10,595.83 | 137,258.14 | 0.07719 | 0xff...147c |