WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$107.15
Price
97,331.45 DAI
TVL
$249,513.61
MKT CAP
$16.5M
5m
0%
1h
-0.49%
4h
-0.54%
24h
-4.35%
Share
TXNS
248
Buys
144
Sells
104
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,163.97
Pooled DAI:
$113.61M

WBTC/DAI price stats on PulseChain

As of April 5, 2026, the current price of WBTC token on DEX PulseX V2 is $107.15. WBTC price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $9,526.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,546,460.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $249,513.61. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $249,513.61.

The total transactions of WBTC/DAI is 248 in the last 24 hours, 144 of which are buy transactions, and 104 are sales transactions.

WBTC/DAI pool has a trading volume of $9,526.54 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,331.45, captured at 12:48 PM UTC.

The price of converting 1 WBTC to USD is $107.15 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/202612:18:25 PMsell$13.48$107.1512,245.2497,331.450.1258
0x8F7...8114
0x71...a1bd
04/05/202612:18:25 PMsell$54.77$107.1549,775.7797,384.710.5111
0xD2d...2DEB
0x0d...5dd4
04/05/202612:08:35 PMsell$3.14$107.182,862.6497,429.840.02938
0xD8d...EF95
0x4d...dc02
04/05/202612:04:05 PMsell$20.45$107.1418,603.4897,448.280.1909
0x735...AE99
0x4f...dde7
04/05/202611:58:45 AMsell$5.9$107.715,339.8597,468.820.05478
0xb1c...Be78
0xf5...6c38
04/05/202611:58:05 AMsell$35.4$107.6432,071.1197,500.970.3289
0x735...AE99
0x03...3fc0
04/05/202611:51:05 AMsell$0.5808$107.69526.0597,528.930.005393
0xb1c...Be78
0xbe...2c5f
04/05/202611:50:55 AMsell$1.03$107.69940.7397,530.190.009645
0xb1c...Be78
0x01...821b
04/05/202611:49:45 AMsell$0.837$107.68758.1497,531.650.007773
0xb1c...Be78
0xe3...2c0c
04/05/202611:49:25 AMsell$4.14$107.653,754.4597,535.530.03849
0x412...589d
0x1a...a7c1
04/05/202611:49:05 AMsell$1.05$107.64958.4697,539.570.009826
0xb1c...Be78
0xa9...c824
04/05/202611:48:15 AMsell$5.78$107.65,242.3997,544.90.05374
0xb1c...Be78
0x19...04c3
04/05/202611:48:05 AMsell$14.13$108.2812,734.3797,5640.1305
0xD1E...1ee8
0x2d...2978
04/05/202611:48:05 AMsell$2.35$108.282,125.7397,551.220.02179
0xcfC...3fc7
0x08...645c
04/05/202611:48:05 AMsell$7.45$108.286,715.1597,580.70.06881
0x9A4...490d
0xd2...ae39
04/05/202611:32:45 AMsell$14.7$107.6913,329.8597,597.930.1365
0x1c3...2ba0
0x61...ef25
04/05/20269:34:25 AMsell$5.29$107.784,795.1397,613.490.04912
0x4D9...2fcB
0x35...69c7
04/05/20269:27:35 AMsell$9.55$107.778,657.9697,625.050.08868
0xA7b...4a18
0xb1...500d
04/05/20269:16:15 AMsell$7.81$107.737,079.1897,638.570.0725
0x01D...d151
0xf4...7ae5
04/05/20268:16:55 AMbuy$50.9$107.5646,461.2198,173.360.4732
0xE24...0807
0xdb...a406