WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$171.44
Price
89,649.21 DAI
TVL
$451,088.83
MKT CAP
$26.5M
5m
0%
1h
0.88%
4h
5.04%
24h
-6.20%
Share
TXNS
904
Buys
456
Sells
448
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,311.77
Pooled DAI:
$117.92M

WBTC/DAI price stats on PulseChain

As of April 20, 2026, the current price of WBTC token on DEX PulseX V2 is $171.44. WBTC price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $28,877.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,473,324.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $451,088.84. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $451,088.84.

The total transactions of WBTC/DAI is 904 in the last 24 hours, 456 of which are buy transactions, and 448 are sales transactions.

WBTC/DAI pool has a trading volume of $28,877.75 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,649.21, captured at 1:44 AM UTC.

The price of converting 1 WBTC to USD is $171.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20261:38:05 AMsell$34.48$171.4418,033.8689,649.210.20110x2e...d296
04/20/20261:37:55 AMsell$7.7$172.444,003.9589,665.970.044650x0c...481a
04/20/20261:36:35 AMsell$42.3$171.3122,163.8589,763.130.24690x8a...3917
04/20/20261:36:35 AMsell$25.68$171.3113,447.4689,681.960.14990x6b...e058
04/20/20261:36:35 AMsell$22.17$171.3111,609.9789,710.040.12940x94...ed22
04/20/20261:36:35 AMsell$14.66$171.317,675.4489,674.860.085590x4e...3d48
04/20/20261:36:35 AMsell$34.28$171.3117,959.4289,732.560.20010x1a...3114
04/20/20261:23:25 AMsell$5.29$171.162,777.989,782.110.030940x47...9346
04/20/20261:21:25 AMsell$22.67$171.1211,896.1189,793.30.13240x85...4466
04/20/20261:19:15 AMsell$31.47$170.516,582.5289,819.850.18460x28...9145
04/20/20261:19:15 AMsell$6.03$170.53,177.289,804.770.035370xda...97ed
04/20/20261:14:55 AMsell$8.78$171.344,604.9689,835.980.051250x9f...2c24
04/20/20261:12:45 AMsell$0.5495$170.36289.889,839.70.0032250x7d...511a
04/20/20261:11:55 AMsell$2.46$170.381,299.7689,840.920.014460xb9...4332
04/20/20261:10:05 AMsell$2.18$170.951,147.5889,842.780.012770xd9...9f8c
04/20/20261:09:55 AMsell$57.02$170.6730,03489,896.720.3340x4b...ab43
04/20/20261:09:55 AMsell$15.07$170.677,936.0389,867.750.08830x00...387a
04/20/20261:09:55 AMsell$22.47$170.6711,834.1389,852.690.13170xd0...7b94
04/20/20261:08:35 AMsell$4.62$169.482,452.7689,921.450.027270x0c...d3a5
04/20/20261:08:15 AMsell$35.83$170.318,926.2589,937.770.21040x05...17e0