WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$136.13
Price
107,191.38 DAI
TVL
$327,224.03
MKT CAP
$21M
5m
-1.07%
1h
-0.49%
4h
6.62%
24h
5.13%
Share
TXNS
2K
Buys
729
Sells
989
Volume
62K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,200.11
Pooled DAI:
$128.28M

WBTC/DAI price stats on PulseChain

As of February 2, 2026, the current price of WBTC token on DEX PulseX V2 is $136.13. WBTC price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $62,314.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,020,013.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,224.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,224.04.

The total transactions of WBTC/DAI is 1718 in the last 24 hours, 729 of which are buy transactions, and 989 are sales transactions.

WBTC/DAI pool has a trading volume of $62,314.61 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,191.38, captured at 9:09 PM UTC.

The price of converting 1 WBTC to USD is $136.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20269:05:05 PMbuy$14.87$136.1311,712.94107,191.380.1092
0x973...ca0F
0xfa...30a8
02/02/20269:04:05 PMbuy$8.56$137.186,694.91107,176.020.06246
0xb1c...Be78
0xf6...1b29
02/02/20269:01:35 PMbuy$8.94$137.586,970.05107,164.620.06504
0xb1c...Be78
0x88...193d
02/02/20269:00:55 PMbuy$5.34$136.734,188.57107,155.320.03908
0xb1c...Be78
0x90...de7e
02/02/20268:59:15 PMbuy$3.24$137.62,529.46107,149.750.0236
0x8a4...591F
0x61...9339
02/02/20268:57:35 PMbuy$31.73$137.2924,761.7107,126.920.2311
0x4d3...4eFc
0x9c...ca5e
02/02/20268:56:55 PMbuy$2.43$135.971,919.55107,089.240.01792
0xDA6...4E31
0x6f...9dac
02/02/20268:56:55 PMbuy$11.78$135.979,286.01107,098.540.0867
0x9C0...27dB
0xa7...23c9
02/02/20268:56:55 PMbuy$12.64$135.979,958.74107,079.290.093
0x54C...e032
0xa9...3207
02/02/20268:56:45 PMbuy$12.09$135.979,519.89107,063.040.08891
0xb1c...Be78
0x76...9728
02/02/20268:56:35 PMbuy$14.7$136.7811,507.19107,045.50.1074
0xaC3...5E90
0xf7...e198
02/02/20268:55:25 PMbuy$13.97$136.8410,928.69107,026.80.1021
0xb1c...Be78
0xd0...9778
02/02/20268:55:05 PMbuy$1.64$137.191,280.98107,016.690.01196
0x096...0603
0x87...9331
02/02/20268:55:05 PMbuy$145.36$137.19113,289.78106,920.971.05
0x086...BbE2
0x3c...3bdb
02/02/20268:54:45 PMbuy$1.6$136.741,257.13106,825.690.01176
0x096...0603
0x55...8096
02/02/20268:54:35 PMbuy$4.92$136.743,849.9106,821.430.03604
0x889...CA41
0x1e...e5e5
02/02/20268:54:25 PMbuy$11.67$136.749,121.49106,792.720.08541
0xb1c...Be78
0x9c...34ae
02/02/20268:54:25 PMbuy$13.75$136.7410,745.94106,809.270.1006
0x096...0603
0xaa...801a
02/02/20268:54:15 PMbuy$6.89$136.745,380.19106,780.650.05038
0xA74...938a
0x10...ccd8
02/02/20268:54:15 PMbuy$31.16$136.7424,331.71106,755.880.2279
0x4A0...f801
0x77...0b8e