- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,138.63
- Pooled DAI:
- $112.86M
WBTC/DAI price stats on PulseChain
As of March 23, 2026, the current price of WBTC token on DEX PulseX V2 is $117.79. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $12,991.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,188,629.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $267,162.50. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $267,162.50.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 425 in the last 24 hours, 156 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,991.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,830.2, captured at 4:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117.79 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:21:45 AM | sell | $0.06147 | $117.79 | 51.57 | 98,830.2 | 0.0005218 | 0x37...cd06 | |
| 03/23/2026 | 2:17:15 AM | sell | $1.16 | $116.59 | 983.78 | 98,832.75 | 0.009954 | 0xcb...f513 | |
| 03/23/2026 | 2:17:15 AM | sell | $0.6507 | $116.59 | 551.62 | 98,834.1 | 0.005581 | 0xe4...3b40 | |
| 03/23/2026 | 2:17:15 AM | sell | $1.1 | $116.59 | 936.83 | 98,831.07 | 0.009479 | 0x78...5aad | |
| 03/23/2026 | 2:17:15 AM | sell | $0.8993 | $116.59 | 762.36 | 98,835.25 | 0.007713 | 0x44...48f8 | |
| 03/23/2026 | 2:17:05 AM | sell | $2.4 | $116.53 | 2,037.75 | 98,844.92 | 0.02061 | 0xd2...07b3 | |
| 03/23/2026 | 2:17:05 AM | sell | $2.03 | $116.53 | 1,728.89 | 98,841.62 | 0.01749 | 0x74...c45a | |
| 03/23/2026 | 2:17:05 AM | sell | $1.51 | $116.36 | 1,284.25 | 98,837.05 | 0.01299 | 0xbf...9fc0 | |
| 03/23/2026 | 2:17:05 AM | sell | $1.29 | $116.36 | 1,100.06 | 98,839.14 | 0.01112 | 0x33...037d | |
| 03/23/2026 | 2:16:45 AM | buy | $336.95 | $117.14 | 285,257.91 | 99,171.25 | 2.87 | 0xfc...8192 | |
| 03/23/2026 | 2:10:45 AM | buy | $123.1 | $117.59 | 103,467.44 | 98,830.42 | 1.04 | 0xb1...ccbd | |
| 03/23/2026 | 2:09:55 AM | buy | $9.86 | $116.75 | 8,341.99 | 98,732.54 | 0.08449 | 0xed...b5e8 | |
| 03/23/2026 | 2:08:35 AM | buy | $1.45 | $116.82 | 1,225.74 | 98,724.18 | 0.01241 | 0xf3...d584 | |
| 03/23/2026 | 2:08:25 AM | buy | $29.81 | $116.82 | 25,187.68 | 98,700.97 | 0.2551 | 0x63...3f2b | |
| 03/23/2026 | 2:07:15 AM | buy | $3.44 | $116.89 | 2,907.55 | 98,676.38 | 0.02946 | 0xb3...bb28 | |
| 03/23/2026 | 2:07:05 AM | sell | $63.9 | $117.51 | 53,375.46 | 98,149.06 | 0.5438 | 0x3e...7cf4 | |
| 03/23/2026 | 2:04:55 AM | buy | $6.02 | $117.62 | 5,062.94 | 98,763.24 | 0.05126 | 0x0a...7012 | |
| 03/23/2026 | 1:59:05 AM | sell | $0.06524 | $117.06 | 54.71 | 98,186.87 | 0.0005572 | 0x5b...9dc3 | |
| 03/23/2026 | 1:11:55 AM | sell | $57.66 | $116.53 | 48,602.64 | 98,229.47 | 0.4947 | 0x63...4cb3 | |
| 03/23/2026 | 1:08:55 AM | sell | $2.72 | $116.29 | 2,305.53 | 98,273.93 | 0.02346 | 0xc6...3c43 |