WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$143.94
Price
103,775.76 DAI
TVL
$319,826.53
MKT CAP
$22.2M
5m
0.50%
1h
-2.06%
4h
-1.73%
24h
-9.60%
Share
TXNS
544
Buys
375
Sells
169
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,113.33
Pooled DAI:
$115.2M

WBTC/DAI price stats on PulseChain

As of March 14, 2026, the current price of WBTC token on DEX PulseX V2 is $143.94. WBTC price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $21,590.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,227,281.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $319,826.54. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $319,826.54.

The total transactions of WBTC/DAI is 544 in the last 24 hours, 375 of which are buy transactions, and 169 are sales transactions.

WBTC/DAI pool has a trading volume of $21,590.23 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 103,775.76, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $143.94 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20266:50:15 AMbuy$4.01$143.942,894.6103,775.760.02789
0xf9F...0e51
0xd1...0742
03/14/20266:48:55 AMbuy$22.77$143.2316,495.31103,740.420.159
0xFfC...e404
0xca...a00e
03/14/20266:48:55 AMbuy$9.45$143.236,850.08103,761.440.06601
0xFfC...e404
0x1b...15b2
03/14/20266:48:55 AMbuy$4.24$143.233,078.46103,770.380.02966
0xf2e...BEEf
0x64...01b7
03/14/20266:48:55 AMsell$295.33$143.23212,968.49103,285.192.06
0x399...CCEa
0x10...f48c
03/14/20266:48:55 AMbuy$23.85$143.2317,273.59103,710.050.1665
0xadC...C0cd
0x69...dda3
03/14/20266:22:15 AMsell$2.62$143.981,884.64103,477.90.01821
0xEd5...0E54
0x7d...2efd
03/14/20266:16:35 AMsell$28.39$143.7620,439.95103,497.980.1974
0xBbD...A55B
0xc4...9a56
03/14/20266:16:25 AMsell$3.18$143.042,305.01103,511.450.02226
0xCE9...6556
0xaa...212e
03/14/20266:16:25 AMbuy$5.32$143.043,872.77104,115.840.03719
0x2B7...3099
0x8d...7f29
03/14/20266:16:15 AMbuy$879.95$145.24627,329.35103,550.496.05
0x4C2...e771
0x40...fd13
03/14/20266:06:55 AMsell$1.61$144.931,143.79102,393.710.01117
0x096...0603
0x0c...d9c2
03/14/20266:06:45 AMsell$55.03$145.138,848.88102,429.490.3792
0xBd1...879B
0x9f...01d0
03/14/20266:05:45 AMbuy$203.95$146.71143,100.6102,935.991.39
0xBd1...879B
0x3c...ebd8
03/14/20266:05:45 AMsell$2.71$146.711,894.54102,465.860.01848
0x287...A88A
0xd8...aae2
03/14/20266:04:45 AMbuy$109.64$146.9776,647.48102,739.340.746
0xBd1...879B
0xd6...7696
03/14/20265:30:05 AMsell$3.69$146.942,568.89102,078.530.02516
0x70e...c3d5
0x2b...4adc
03/14/20265:16:15 AMsell$1.4$146.48977.36102,081.690.009574
0xb1c...Be78
0xf8...0fc7
03/14/20265:15:55 AMsell$19.6$146.4213,671.01102,094.770.1339
0xd39...4335
0x1a...43a2
03/14/20265:15:05 AMsell$25.34$145.5217,786.18102,122.850.1741
0xb1c...Be78
0xa3...47e7