- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,319.56
- Pooled DAI:
- $120.22M
WBTC/DAI price stats on PulseChain
As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $171.77. WBTC price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $87,921.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,523,872.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $455,410.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $455,410.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2277 in the last 24 hours, 1002 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $87,921.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,843.26, captured at 10:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $171.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:52:35 AM | sell | $3.13 | $171.77 | 1,656.54 | 90,843.26 | 0.01823 | 0x0f...e8a3 | |
| 04/15/2026 | 10:52:05 AM | sell | $1.27 | $171.85 | 673.94 | 90,845.57 | 0.007418 | 0x6b...c444 | |
| 04/15/2026 | 10:52:05 AM | sell | $0.6873 | $171.85 | 363.37 | 90,844.79 | 0.003999 | 0x48...b1b5 | |
| 04/15/2026 | 10:51:35 AM | sell | $1.75 | $172.55 | 925.17 | 90,837.67 | 0.01018 | 0x4f...f66f | |
| 04/15/2026 | 10:51:35 AM | sell | $35.03 | $172.61 | 18,442.2 | 90,874.05 | 0.2029 | 0xcd...6020 | |
| 04/15/2026 | 10:51:35 AM | sell | $15.8 | $172.58 | 8,319.4 | 90,853.79 | 0.09156 | 0x0d...4f2c | |
| 04/15/2026 | 10:51:15 AM | sell | $2.59 | $172.65 | 1,366.9 | 90,889.03 | 0.01503 | 0x22...ee12 | |
| 04/15/2026 | 10:51:05 AM | sell | $0.4768 | $172.65 | 251.03 | 90,890.25 | 0.002761 | 0x89...0d0e | |
| 04/15/2026 | 10:48:25 AM | sell | $0.8603 | $172.87 | 452.31 | 90,890.78 | 0.004976 | 0x1c...65cb | |
| 04/15/2026 | 10:47:25 AM | sell | $0.3816 | $172.87 | 200.63 | 90,891.28 | 0.002207 | 0x42...7d27 | |
| 04/15/2026 | 10:46:55 AM | sell | $6.82 | $172.89 | 3,589.42 | 90,894.15 | 0.03949 | 0xd8...753b | |
| 04/15/2026 | 10:45:25 AM | sell | $0.716 | $172.58 | 377.13 | 90,897.15 | 0.004149 | 0xda...21a6 | |
| 04/15/2026 | 10:45:15 AM | sell | $0.4514 | $172.55 | 237.82 | 90,897.62 | 0.002616 | 0x6b...ef59 | |
| 04/15/2026 | 10:45:15 AM | sell | $0.499 | $172.55 | 262.86 | 90,897.99 | 0.002891 | 0x36...34ba | |
| 04/15/2026 | 10:44:45 AM | sell | $1.9 | $172.97 | 999.11 | 90,898.95 | 0.01099 | 0xaa...ac5d | |
| 04/15/2026 | 10:44:35 AM | sell | $0.8285 | $172.07 | 437.68 | 90,900.04 | 0.004815 | 0x5f...4feb | |
| 04/15/2026 | 10:44:25 AM | sell | $1.47 | $172.08 | 779.96 | 90,900.96 | 0.00858 | 0x39...bd2e | |
| 04/15/2026 | 10:44:15 AM | sell | $1.92 | $172.08 | 1,015.07 | 90,902.32 | 0.01116 | 0x1a...1b02 | |
| 04/15/2026 | 10:43:55 AM | sell | $1.31 | $172.09 | 697.05 | 90,903.61 | 0.007668 | 0x1a...fc50 | |
| 04/15/2026 | 10:43:45 AM | sell | $3.05 | $172.98 | 1,603.11 | 90,905.36 | 0.01763 | 0xca...b0c2 |