WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.62
Price
88,752.31 DAI
TVL
$344,307.69
MKT CAP
$21.7M
5m
0%
1h
0.66%
4h
3.66%
24h
4.03%
Share
TXNS
624
Buys
385
Sells
239
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,224.72
Pooled DAI:
$108.39M

WBTC/DAI price stats on PulseChain

As of May 21, 2026, the current price of WBTC token on DEX PulseX V2 is $140.62. WBTC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $21,761.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,714,378.82. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,307.70. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,307.70.

The total transactions of WBTC/DAI is 624 in the last 24 hours, 385 of which are buy transactions, and 239 are sales transactions.

WBTC/DAI pool has a trading volume of $21,761.88 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,752.31, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $140.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20268:14:45 PMbuy$56.04$140.6235,348.1288,692.090.3985
0x36F...9D0f
0x98...4987
05/21/20268:14:45 PMbuy$28.49$140.6217,986.6488,752.310.2026
0x63d...f0f7
0x9e...d09c
05/21/20268:14:45 PMbuy$7.45$140.624,701.5288,724.890.05298
0x36F...9D0f
0xc0...2b99
05/21/20268:14:15 PMbuy$5.19$140.673,272.188,660.590.0369
0x096...0603
0xe7...979b
05/21/20268:14:05 PMbuy$6.99$140.214,420.7388,663.180.04985
0xc26...04b0
0xb1...b6f7
05/21/20268:14:05 PMbuy$37.87$140.2123,942.3488,639.970.2701
0x032...d3c7
0xc2...46ce
05/21/20267:52:25 PMbuy$13.03$141.128,184.5888,604.860.09237
0xdc3...8555
0x94...971c
05/21/20267:47:15 PMsell$1.13$140.95712.0788,085.630.008083
0x4ee...bb91
0xca...8c0f
05/21/20267:46:05 PMsell$0.8513$140.21534.8488,086.650.006071
0xa2F...f206
0x5d...373a
05/21/20267:45:55 PMbuy$596.41$139.7376,495.888,190.654.26
0x79D...A013
0x8d...e844
05/21/20267:45:55 PMbuy$98.24$139.762,268.888,549.270.7032
0x79D...A013
0x9b...c591
05/21/20267:09:35 PMbuy$1.23$137.95786.5687,884.130.00895
0xb1c...Be78
0xc7...10ce
05/21/20267:08:35 PMbuy$4.63$137.952,952.787,881.060.03359
0xb1c...Be78
0xc6...47b0
05/21/20267:06:05 PMbuy$0.9459$137.95602.5687,878.210.006856
0xb1c...Be78
0xc1...f984
05/21/20267:04:55 PMbuy$2.47$137.951,575.487,876.410.01792
0xb1c...Be78
0x60...a7d1
05/21/20267:04:15 PMbuy$0.754$137.95480.2987,874.770.005465
0xb1c...Be78
0x9e...6ca9
05/21/20267:04:05 PMbuy$1.38$137.95883.5287,873.620.01005
0x096...0603
0xc3...d47a
05/21/20267:04:05 PMbuy$1.96$137.951,253.8887,871.890.01426
0xb1c...Be78
0x7e...cd6c
05/21/20267:03:55 PMbuy$3.56$137.952,270.5287,868.240.02584
0xb1c...Be78
0xd9...01b4
05/21/20267:03:55 PMbuy$0.7622$137.95485.5287,870.490.005525
0x096...0603
0x8e...8b0f