- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,146.78
- Pooled DAI:
- $134.34M
WBTC/DAI price stats on PulseChain
As of February 10, 2026, the current price of WBTC token on DEX PulseX V2 is $147.98. WBTC price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $34,514.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,850,934.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $339,120.69. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $339,120.69.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 858 in the last 24 hours, 557 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $34,514.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 116,833.51, captured at 5:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:08:35 AM | sell | $39.17 | $147.98 | 30,924.35 | 116,833.51 | 0.2646 | 0x4e...401d | |
| 02/10/2026 | 5:08:25 AM | sell | $189.38 | $148.63 | 149,069.25 | 116,990.42 | 1.27 | 0x90...54e6 | |
| 02/10/2026 | 4:54:35 AM | sell | $1.93 | $147.55 | 1,537.24 | 117,121.55 | 0.01312 | 0x3e...b263 | |
| 02/10/2026 | 4:51:35 AM | sell | $7.19 | $147.54 | 5,709.66 | 117,127.87 | 0.04874 | 0x22...89b4 | |
| 02/10/2026 | 4:45:55 AM | sell | $2.62 | $148.33 | 2,069.24 | 117,134.65 | 0.01766 | 0x28...5af9 | |
| 02/10/2026 | 4:45:25 AM | sell | $7.96 | $148.31 | 6,289.57 | 117,141.94 | 0.05369 | 0xd8...40fa | |
| 02/10/2026 | 4:45:25 AM | sell | $11.58 | $148.31 | 9,151.19 | 117,155.41 | 0.07811 | 0x54...755f | |
| 02/10/2026 | 4:44:15 AM | sell | $1.45 | $147.81 | 1,152.14 | 117,164.39 | 0.009833 | 0xfa...7ab8 | |
| 02/10/2026 | 4:44:05 AM | sell | $6.04 | $147.81 | 4,793.26 | 117,169.58 | 0.0409 | 0x1d...b485 | |
| 02/10/2026 | 4:43:55 AM | sell | $1.52 | $147.81 | 1,206.72 | 117,174.8 | 0.01029 | 0x90...09d0 | |
| 02/10/2026 | 4:42:05 AM | sell | $1.51 | $147.59 | 1,201.84 | 117,176.9 | 0.01025 | 0x2d...18c8 | |
| 02/10/2026 | 4:39:25 AM | sell | $17.42 | $147.56 | 13,840.14 | 117,190.04 | 0.1181 | 0x70...45ec | |
| 02/10/2026 | 4:38:25 AM | sell | $1.14 | $147.83 | 908.18 | 117,202.89 | 0.007748 | 0xd4...a5d5 | |
| 02/10/2026 | 4:37:35 AM | sell | $1.7 | $147.78 | 1,355.51 | 117,204.86 | 0.01156 | 0x2c...4dfc | |
| 02/10/2026 | 4:36:55 AM | sell | $2.09 | $147.8 | 1,664.31 | 117,207.5 | 0.01419 | 0xd0...1746 | |
| 02/10/2026 | 4:35:25 AM | sell | $0.5789 | $147.73 | 459.34 | 117,209.35 | 0.003918 | 0xba...a76b | |
| 02/10/2026 | 4:34:35 AM | sell | $1.67 | $147.72 | 1,326.25 | 117,210.91 | 0.01131 | 0x3e...74b6 | |
| 02/10/2026 | 4:33:05 AM | sell | $1.83 | $146.88 | 1,460.82 | 117,213.34 | 0.01246 | 0x15...c008 | |
| 02/10/2026 | 4:32:35 AM | sell | $6.55 | $147.76 | 5,201.04 | 117,219.15 | 0.04437 | 0x22...e2f9 | |
| 02/10/2026 | 4:32:25 AM | sell | $1.28 | $147.76 | 1,017.19 | 117,224.57 | 0.008677 | 0x15...7769 |