- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,313.71
- Pooled DAI:
- $117.82M
WBTC/DAI price stats on PulseChain
As of April 30, 2026, the current price of WBTC token on DEX PulseX V2 is $121.8. WBTC price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $29,292.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,808,495.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $319,619.09. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $319,619.09.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 544 in the last 24 hours, 97 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,292.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,929.1, captured at 11:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121.8 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:41:55 PM | buy | $27.02 | $121.8 | 19,955.54 | 89,929.1 | 0.2219 | 0xbb...16b3 | |
| 04/30/2026 | 11:23:45 PM | sell | $122.98 | $123.33 | 89,207.2 | 89,461.03 | 0.9971 | 0x80...e803 | |
| 04/30/2026 | 11:19:25 PM | sell | $29.03 | $122.75 | 21,180.88 | 89,544.88 | 0.2365 | 0x44...dc58 | |
| 04/30/2026 | 11:18:55 PM | sell | $2.31 | $124.08 | 1,671.69 | 89,563.42 | 0.01866 | 0x4b...a98f | |
| 04/30/2026 | 11:18:55 PM | sell | $1.08 | $124.07 | 780.15 | 89,561.55 | 0.00871 | 0xc3...e649 | |
| 04/30/2026 | 11:18:45 PM | sell | $1.18 | $123.38 | 856.72 | 89,565.34 | 0.009565 | 0x40...c59c | |
| 04/30/2026 | 11:18:25 PM | sell | $2.48 | $123.88 | 1,796.97 | 89,567.36 | 0.02006 | 0x61...4a35 | |
| 04/30/2026 | 11:18:05 PM | sell | $1.82 | $123.41 | 1,326.41 | 89,569.73 | 0.0148 | 0x3c...1e67 | |
| 04/30/2026 | 11:15:35 PM | sell | $53.06 | $123.16 | 38,605.18 | 89,600.14 | 0.4308 | 0xf6...a0cc | |
| 04/30/2026 | 11:14:25 PM | sell | $1.47 | $123.66 | 1,066.97 | 89,630.27 | 0.0119 | 0xe2...c9d7 | |
| 04/30/2026 | 11:14:05 PM | sell | $77.85 | $123.2 | 56,663.59 | 89,674.25 | 0.6318 | 0x21...50d0 | |
| 04/30/2026 | 11:11:05 PM | sell | $3.54 | $123.69 | 2,571.2 | 89,719.27 | 0.02865 | 0xf0...381e | |
| 04/30/2026 | 11:06:25 PM | sell | $63.43 | $124.34 | 45,787.44 | 89,756.12 | 0.5101 | 0xaa...bc9f | |
| 04/30/2026 | 11:06:05 PM | sell | $2.2 | $124.39 | 1,591.94 | 89,792.14 | 0.01772 | 0x72...bb28 | |
| 04/30/2026 | 11:05:55 PM | sell | $2.97 | $123.91 | 2,156.33 | 89,795 | 0.02401 | 0x0d...a872 | |
| 04/30/2026 | 11:04:25 PM | sell | $1.27 | $123.42 | 929.62 | 89,797.34 | 0.01035 | 0xff...02fe | |
| 04/30/2026 | 11:04:25 PM | sell | $2.53 | $123.42 | 1,848.02 | 89,799.46 | 0.02057 | 0x84...5f0d | |
| 04/30/2026 | 10:58:55 PM | sell | $0.4333 | $122.87 | 316.68 | 89,801.11 | 0.003526 | 0x84...ef2a | |
| 04/30/2026 | 10:56:45 PM | sell | $1.77 | $123.64 | 1,289.84 | 89,802.33 | 0.01436 | 0x7f...94c9 | |
| 04/30/2026 | 10:56:35 PM | sell | $0.7385 | $123.65 | 536.37 | 89,803.72 | 0.005972 | 0xf0...aaa3 |