WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$111.93
Price
94,773.55 DAI
TVL
$263,575.85
MKT CAP
$17.3M
5m
0%
1h
0.95%
4h
1.90%
24h
-9.01%
Share
TXNS
981
Buys
336
Sells
645
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,176.06
Pooled DAI:
$111.71M

WBTC/DAI price stats on PulseChain

As of March 26, 2026, the current price of WBTC token on DEX PulseX V2 is $111.93. WBTC price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $27,996.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,283,775.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $263,575.86. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $263,575.86.

The total transactions of WBTC/DAI is 981 in the last 24 hours, 336 of which are buy transactions, and 645 are sales transactions.

WBTC/DAI pool has a trading volume of $27,996.43 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,773.55, captured at 11:18 PM UTC.

The price of converting 1 WBTC to USD is $111.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/202611:03:05 PMsell$89.39$111.9375,691.0694,773.550.7986
0x082...3B76
0xec...58ec
03/26/202610:57:25 PMsell$4$112.033,389.7894,840.650.03574
0xb1c...Be78
0x65...d036
03/26/202610:53:35 PMsell$0.7796$111.79661.4494,844.090.006974
0xb1c...Be78
0x9e...9bd3
03/26/202610:53:25 PMsell$4.93$111.84,183.1994,848.210.0441
0x096...0603
0xa2...167e
03/26/202610:53:15 PMsell$1.08$111.8916.3794,852.540.009661
0xa40...96E3
0x4d...bdcc
03/26/202610:52:55 PMsell$3.19$112.372,693.9494,855.610.0284
0xb1c...Be78
0xd3...ccbb
03/26/202610:52:15 PMsell$6.84$111.745,814.0894,872.260.06128
0x683...6D8C
0x87...bc8d
03/26/202610:52:15 PMsell$1.68$111.741,433.5494,878.440.0151
0xB7a...6d8B
0xff...b292
03/26/202610:52:15 PMsell$6.54$111.745,556.0894,862.630.05856
0x096...0603
0xae...f05c
03/26/202610:44:55 PMsell$1.04$111.37889.8694,880.420.009378
0xa40...96E3
0xd5...6ee7
03/26/202610:43:45 PMsell$0.9158$111.81777.1694,881.830.00819
0xb1c...Be78
0xaa...613d
03/26/202610:38:55 PMsell$19.07$111.4516,242.1294,896.310.1711
0xb1c...Be78
0x84...1352
03/26/202610:38:45 PMsell$2.18$111.21,866.8494,911.690.01966
0x096...0603
0xd5...c7d9
03/26/202610:38:05 PMsell$5.84$112.414,936.2294,920.410.052
0xa2F...f206
0x42...c35c
03/26/202610:38:05 PMsell$14.66$112.4112,380.994,935.140.1304
0xBF0...941f
0xc3...2aa3
03/26/202610:38:05 PMsell$2.04$112.411,727.594,914.740.0182
0xa2F...f206
0x5d...7604
03/26/202610:37:55 PMsell$78.39$112.2766,341.1395,002.130.6983
0xC06...8b77
0x5c...bbee
03/26/202610:28:55 PMsell$3.93$111.53,356.6395,061.340.03531
0xB1e...4ADe
0x96...07d8
03/26/202610:28:05 PMsell$1.27$110.991,095.4395,065.120.01152
0xb1c...Be78
0x47...6196
03/26/202610:24:05 PMsell$0.2612$111223.7595,066.250.002353
0xE0d...eAc3
0xb7...302c