WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$190.05
Price
115,606.93 DAI
TVL
$379,060.92
MKT CAP
$29.3M
5m
0%
1h
0.22%
4h
1.59%
24h
4.89%
Share
TXNS
193
Buys
95
Sells
98
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
995.4
Pooled DAI:
$114.12M

WBTC/DAI price stats on PulseChain

As of October 9, 2026, the current price of WBTC token on DEX PulseX V2 is $190.05. WBTC price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,169.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,345,753.63. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $379,060.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $379,060.92.

The total transactions of WBTC/DAI is 193 in the last 24 hours, 95 of which are buy transactions, and 98 are sales transactions.

WBTC/DAI pool has a trading volume of $6,169.25 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,606.93, captured at 8:30 PM UTC.

The price of converting 1 WBTC to USD is $190.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20268:28:35 PMbuy$0.0003287$190.050.2115,606.930.05173
0xc2D...EA28
0x34...031a
10/09/20268:01:25 PMsell$0.0001907$190.750.1143114,314.340.051
0xc2D...EA28
0xd8...9fa5
10/09/20267:59:15 PMbuy$0.4587$189.64278.15114,980.040.002419
0xb1c...Be78
0x02...6034
10/09/20267:55:25 PMsell$5.23$191.163,130.87114,316.920.02738
0x897...DB81
0x79...c954
10/09/20267:53:45 PMsell$5.88$190.043,542.69114,323.620.03098
0x897...DB81
0x02...dc41
10/09/20267:52:55 PMbuy$0.02466$190.0514.92114,995.510.0001297
0xd12...088f
0x0f...a8db
10/09/20267:36:35 PMbuy$3.15$191.641,892.32114,991.290.01645
0x4D3...13F0
0xac...96d5
10/09/20267:36:35 PMbuy$2.87$191.641,725.13114,987.60.015
0x4D3...13F0
0xac...96d5
10/09/20267:36:05 PMbuy$1.15$190.56699.79114,985.150.006085
0x649...e376
0xa4...280a
10/09/20267:35:45 PMbuy$0.3252$190.65196.15114,984.250.001705
0x64d...8e94
0x69...caca
10/09/20267:35:25 PMbuy$2.11$189.821,280.46114,982.770.01113
0x6b8...B21C
0x16...3773
10/09/20267:34:25 PMsell$1.9$190.931,138.48114,305.230.00996
0x18f...8c06
0xd8...6318
10/09/20267:33:35 PMbuy$0.0003285$189.930.2115,606.930.05173
0xc2D...EA28
0x1a...4ea7
10/09/20267:31:55 PMbuy$0.3826$190.2231.34114,983.540.002011
0x66A...D910
0x88...e6ea
10/09/20267:31:45 PMbuy$0.619$189.95374.73114,982.930.003259
0xc0F...9f56
0x94...cbd7
10/09/20267:31:15 PMbuy$3.1$189.631,884.42114,978.230.01638
0x26B...C020
0x7a...5ede
10/09/20267:31:15 PMbuy$1.99$189.631,211.13114,981.370.01053
0x13a...acB1
0xf9...e0b0
10/09/20267:31:05 PMbuy$8.21$191.584,929.6114,971.380.04287
0x2B7...3099
0x01...c898
10/09/20267:30:55 PMsell$46.95$189.6328,305.37114,309.670.2476
0xA8C...0Ec1
0x7b...e3f5
10/09/20267:30:55 PMbuy$59.35$189.6335,995.06114,996.490.313
0x048...70F3
0xf7...896d