WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$273.93
Price
112,777.05 DAI
TVL
$551,309.26
MKT CAP
$42.3M
5m
0%
1h
0.93%
4h
0.13%
24h
-1.97%
Share
TXNS
277
Buys
63
Sells
214
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,007.23
Pooled DAI:
$113.87M

WBTC/DAI price stats on PulseChain

As of September 23, 2026, the current price of WBTC token on DEX PulseX V2 is $273.93. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $14,705.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,298,930.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $551,309.27. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $551,309.27.

The total transactions of WBTC/DAI is 277 in the last 24 hours, 63 of which are buy transactions, and 214 are sales transactions.

WBTC/DAI pool has a trading volume of $14,705.41 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,777.05, captured at 1:03 AM UTC.

The price of converting 1 WBTC to USD is $273.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/202612:48:35 AMsell$131.22$273.9354,022.63112,777.050.479
0xb17...4327
0xec...efe0
09/23/202612:38:45 AMsell$11.37$273.474,694.27112,835.210.0416
0x1ea...7d67
0xee...2e59
09/23/202612:35:45 AMsell$12.92$273.235,337.81112,845.170.0473
0x719...424C
0xb4...c7f5
09/23/202612:35:45 AMsell$4.5$273.231,862.13112,852.30.0165
0xB71...f379
0x5f...d90b
09/23/202612:32:05 AMsell$3.2$271.341,334.81112,855.470.01182
0x5F8...B075
0x22...80de
09/23/202612:09:35 AMsell$2.57$272.311,066.52112,857.850.00945
0xca5...DEE0
0xff...2287
09/23/202612:08:55 AMsell$0.002714$271.41.12112,858.910.00001
0xc2D...EA28
0x55...0d74
09/22/202611:09:55 PMbuy$737.56$270.9308,217.99113,209.272.72
0xa6e...8D13
0x46...a81c
09/22/202610:51:35 PMbuy$3.35$272.541,388.87112,902.540.0123
0xa83...Fc72
0xeb...7550
09/22/202610:29:45 PMsell$67.37$270.9327,924.82112,288.490.2486
0x66B...ee9f
0xb5...d956
09/22/202610:29:45 PMsell$89.87$270.9337,266.48112,341.750.3317
0x1C8...D787
0x25...29a1
09/22/202610:29:45 PMsell$16.51$270.936,844.46112,254.060.06097
0x333...0897
0xb9...27ae
09/22/202610:15:15 PMsell$16.41$272.766,765.32112,396.560.06019
0x1a3...6b9E
0x8a...0ef2
09/22/202610:08:55 PMsell$2.33$272.76961.6112,404.20.008554
0xa7E...5eF7
0xf0...4340
09/22/202610:08:45 PMsell$24.89$272.9910,253.22112,415.320.0912
0x695...D314
0x42...b6de
09/22/202610:00:15 PMsell$98.69$271.0540,951.6112,466.060.3641
0x313...4236
0x4d...1eb8
09/22/20269:29:55 PMsell$6.3$272.582,601.72112,509.140.02312
0xB71...f379
0xb9...922e
09/22/20269:29:45 PMsell$93.03$272.7938,384.91112,549.790.341
0x2F4...87F7
0x51...5a72
09/22/20269:17:55 PMbuy$106.42$274.0843,954.65113,199.890.3882
0x272...F361
0x31...f0c2
09/22/20269:13:25 PMbuy$72.48$273.3130,000113,126.450.2651
0x0C9...3Bb6
0xe9...887f