- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 892.54
- Pooled DAI:
- $155.3M
WBTC/DAI price stats on PulseChain
As of January 2, 2026, the current price of WBTC token on DEX PulseX V2 is $227.14. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $23,441.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,073,660.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $403,803.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $403,803.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 571 in the last 24 hours, 140 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,441.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 174,478.33, captured at 11:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $227.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:57:05 AM | buy | $53.4 | $227.14 | 41,019.99 | 174,478.33 | 0.2351 | 0xe6...10fe | |
| 01/02/2026 | 10:56:55 AM | buy | $166.98 | $227.14 | 128,114.13 | 174,270.96 | 0.7351 | 0xf1...a449 | |
| 01/02/2026 | 10:55:55 AM | buy | $80.53 | $228.38 | 61,357.9 | 173,993.44 | 0.3526 | 0x0f...cafe | |
| 01/02/2026 | 10:55:55 AM | buy | $38.2 | $228.38 | 29,127.06 | 174,112.35 | 0.1672 | 0xae...1ebd | |
| 01/02/2026 | 10:55:25 AM | buy | $49.27 | $226.12 | 37,878.29 | 173,837.96 | 0.2178 | 0x81...ab22 | |
| 01/02/2026 | 10:55:25 AM | buy | $25.75 | $226.12 | 19,806.44 | 173,920.04 | 0.1138 | 0xbd...305e | |
| 01/02/2026 | 10:55:15 AM | buy | $45.97 | $227.59 | 35,093.89 | 173,736.52 | 0.2019 | 0x42...57f5 | |
| 01/02/2026 | 10:55:15 AM | buy | $6.89 | $227.59 | 5,265.18 | 173,781.78 | 0.03029 | 0x3c...1993 | |
| 01/02/2026 | 10:55:15 AM | buy | $4.64 | $227.59 | 3,545.45 | 173,791.68 | 0.0204 | 0x97...2001 | |
| 01/02/2026 | 10:53:35 AM | sell | $15.14 | $228.93 | 11,423.81 | 172,704.08 | 0.06614 | 0xa8...1e05 | |
| 01/02/2026 | 10:53:15 AM | sell | $2.38 | $228.93 | 1,797.96 | 172,718.82 | 0.0104 | 0x2b...55a7 | |
| 01/02/2026 | 10:50:55 AM | sell | $1.62 | $227.95 | 1,231.96 | 172,722.2 | 0.007132 | 0x9c...060c | |
| 01/02/2026 | 10:49:35 AM | sell | $2.59 | $227.76 | 1,971.2 | 172,725.78 | 0.01141 | 0xd6...7f54 | |
| 01/02/2026 | 10:47:45 AM | sell | $7.3 | $228.09 | 5,532.84 | 172,734.16 | 0.03203 | 0x17...aada | |
| 01/02/2026 | 10:47:45 AM | sell | $2.69 | $228.09 | 2,044.76 | 172,742.62 | 0.01183 | 0x11...4fb7 | |
| 01/02/2026 | 10:44:25 AM | sell | $0.5547 | $228.03 | 420.2 | 172,745.37 | 0.002432 | 0x54...7497 | |
| 01/02/2026 | 10:44:05 AM | sell | $1.72 | $228.03 | 1,310.49 | 172,747.3 | 0.007586 | 0xd4...7944 | |
| 01/02/2026 | 10:41:45 AM | sell | $1.61 | $228.23 | 1,220.73 | 172,750.12 | 0.007066 | 0xb9...2387 | |
| 01/02/2026 | 10:41:35 AM | sell | $2.37 | $228.23 | 1,794.42 | 172,753.49 | 0.01038 | 0xf0...3d9a | |
| 01/02/2026 | 10:40:25 AM | sell | $2.13 | $228.23 | 1,614.64 | 172,757.3 | 0.009346 | 0xf2...d552 |