WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$310.2
Price
124,941.7 DAI
TVL
$575,250.92
MKT CAP
$47.9M
5m
-2.06%
1h
4.67%
4h
7.22%
24h
10.57%
Share
TXNS
1K
Buys
456
Sells
752
Volume
75K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
928.54
Pooled DAI:
$115.68M

WBTC/DAI price stats on PulseChain

As of August 19, 2026, the current price of WBTC token on DEX PulseX V2 is $310.2. WBTC price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $75,227.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,899,288.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $575,250.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $575,250.92.

The total transactions of WBTC/DAI is 1208 in the last 24 hours, 456 of which are buy transactions, and 752 are sales transactions.

WBTC/DAI pool has a trading volume of $75,227.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 124,941.7, captured at 7:04 PM UTC.

The price of converting 1 WBTC to USD is $310.2 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20267:02:15 PMbuy$5.78$310.22,331.68124,941.70.01866
0xb1c...Be78
0xe8...bb05
08/19/20267:01:55 PMbuy$3.05$310.141,232.48124,937.880.009864
0x820...baBa
0x1f...55ec
08/19/20267:01:45 PMbuy$5.96$310.052,404.34124,931.980.01924
0xCEe...0088
0x2e...551d
08/19/20267:01:45 PMbuy$0.8025$310.05323.38124,936.240.002588
0x096...0603
0x80...4a67
08/19/20267:01:45 PMbuy$1.51$310.05609.28124,935.240.004876
0xf2e...BEEf
0xbc...cbf1
08/19/20267:01:45 PMbuy$15.23$310.056,139124,922.70.04914
0x1fa...467a
0x0a...a40a
08/19/20267:01:35 PMbuy$253.62$313.23101,021.19124,768.250.8096
0x000...B351
0x87...7399
08/19/20267:01:35 PMbuy$27.58$313.2310,972.2124,580.040.08807
0x428...3f26
0x54...508d
08/19/20267:01:35 PMbuy$10.3$313.234,109.93124,881.760.03291
0x395...d713
0xb6...6c6b
08/19/20267:01:35 PMbuy$3.08$313.231,232.07124,911.690.009863
0x867...47F2
0x2c...354f
08/19/20267:01:35 PMbuy$35.38$313.2314,078.57124,644.390.1129
0x0A2...6Bd3
0xac...54d5
08/19/20267:01:35 PMbuy$30.03$313.2311,949.56124,616.360.09589
0x0A2...6Bd3
0xac...54d5
08/19/20267:01:35 PMbuy$13.58$313.235,401.73124,597.680.04335
0x63f...1033
0x7a...ed4e
08/19/20267:01:35 PMbuy$3.66$313.231,463.43124,914.550.01171
0xA74...938a
0xf9...dcf2
08/19/20267:01:35 PMbuy$2.82$313.231,126.44124,905.070.009018
0x03C...2244
0x2f...6f48
08/19/20267:01:35 PMbuy$4.77$313.231,904.11124,908.220.01524
0x55a...90F9
0x27...6571
08/19/20267:01:35 PMbuy$3.44$313.231,371.89124,902.320.01098
0x8A5...4750
0xde...b060
08/19/20267:01:35 PMbuy$6.5$313.232,594.29124,8890.02077
0x15e...dDdC
0xdb...cb8f
08/19/20267:01:35 PMbuy$5.92$313.232,364.34124,894.370.01893
0x83c...2F48
0x23...cd3f
08/19/20267:01:35 PMsell$1,868.14$313.23743,381.67124,646.175.96
0x3b7...133a
0x2a...8e6f