WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.2
Price
88,300.91 DAI
TVL
$346,342
MKT CAP
$20.1M
5m
0.21%
1h
-0.36%
4h
0.98%
24h
-5.11%
Share
TXNS
605
Buys
328
Sells
277
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,331.93
Pooled DAI:
$117.27M

WBTC/DAI price stats on PulseChain

As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $130.2. WBTC price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $15,974.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,104,808.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $346,342.00. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $346,342.00.

The total transactions of WBTC/DAI is 605 in the last 24 hours, 328 of which are buy transactions, and 277 are sales transactions.

WBTC/DAI pool has a trading volume of $15,974.77 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,300.91, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $130.2 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20267:57:45 AMbuy$0.2872$130.2194.8288,300.910.002206
0xE0d...eAc3
0x69...7e4c
05/08/20267:57:35 AMsell$4.42$129.333,005.3487,791.610.03423
0xb1c...Be78
0xde...f720
05/08/20267:56:45 AMsell$1.24$129.33848.2387,794.50.009661
0x26B...C020
0x97...795b
05/08/20267:55:05 AMsell$4.34$129.222,952.7687,797.350.03363
0xb1c...Be78
0x3b...90f6
05/08/20267:54:05 AMsell$2.46$129.391,669.3787,800.810.01901
0x061...e609
0xfb...e129
05/08/20267:53:55 AMsell$1.65$129.931,120.3187,802.90.01275
0x096...0603
0xf0...c6e1
05/08/20267:53:55 AMsell$1.83$129.931,241.7187,795.870.01414
0x24A...FDdD
0x77...3092
05/08/20267:25:45 AMbuy$91.9$130.7862,029.488,270.390.7027
0x043...2Bf1
0x38...cc4a
05/08/20267:23:05 AMsell$6.5$129.64,401.987,716.190.05018
0xb1c...Be78
0xab...df7c
05/08/20267:12:25 AMsell$5.34$130.383,599.3987,722.180.04103
0xb1c...Be78
0xef...2a34
05/08/20267:11:05 AMsell$3.89$130.492,617.4287,726.840.02983
0xb1c...Be78
0x6f...bb9f
05/08/20267:02:15 AMsell$19.87$130.6213,350.9987,738.820.1521
0x3bC...24df
0xb9...c102
05/08/20266:56:55 AMsell$5.99$130.674,026.7987,751.830.04588
0xb1c...Be78
0x2c...8892
05/08/20266:55:35 AMsell$3.66$130.042,474.6287,756.710.02819
0xb1c...Be78
0xcb...237f
05/08/20266:42:55 AMsell$6.17$130.754,147.3987,761.670.04725
0xb1c...Be78
0x7d...a3d9
05/08/20266:39:55 AMsell$11.56$129.617,830.0987,770.650.08921
0xa40...96E3
0x88...6564
05/08/20266:39:05 AMsell$19.57$130.413,178.2687,786.40.1501
0x1a8...D002
0xc4...3abf
05/08/20266:34:55 AMsell$6.26$131.214,193.4387,799.420.04776
0xb1c...Be78
0xf2...3d14
05/08/20266:26:25 AMsell$4.31$130.242,907.987,824.470.03311
0xb1c...Be78
0xe5...b2f5
05/08/20266:26:25 AMsell$19.51$130.2413,154.7687,812.440.1498
0x320...F774
0x64...d8d9