- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,232.66
- Pooled DAI:
- $107.4M
WBTC/DAI price stats on PulseChain
As of May 13, 2026, the current price of WBTC token on DEX PulseX V2 is $132.69. WBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $31,795.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,489,932.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,580.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,580.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1004 in the last 24 hours, 538 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,795.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,388.86, captured at 8:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.69 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:07:15 PM | buy | $5.45 | $132.69 | 3,595.62 | 87,388.86 | 0.04114 | 0x45...ad85 | |
| 05/13/2026 | 8:02:35 PM | buy | $17.21 | $132.89 | 11,315.23 | 87,367.96 | 0.1295 | 0xf1...a5b4 | |
| 05/13/2026 | 8:02:25 PM | sell | $437.44 | $131.91 | 288,790.85 | 87,087.08 | 3.31 | 0x3e...8b02 | |
| 05/13/2026 | 7:40:05 PM | sell | $228.87 | $131.06 | 152,704.86 | 87,445.48 | 1.74 | 0xf5...0ea2 | |
| 05/13/2026 | 7:04:45 PM | sell | $0.008055 | $132.31 | 5.33 | 87,569.5 | 0.00006088 | 0xe9...7eb2 | |
| 05/13/2026 | 7:03:25 PM | sell | $0.008059 | $132.32 | 5.33 | 87,569.51 | 0.00006091 | 0x82...d675 | |
| 05/13/2026 | 6:52:15 PM | buy | $424.56 | $132.71 | 281,047.32 | 87,850.06 | 3.19 | 0x69...b5a7 | |
| 05/13/2026 | 6:49:45 PM | buy | $1.52 | $131.68 | 1,013.13 | 87,620.92 | 0.01156 | 0x75...e4e4 | |
| 05/13/2026 | 6:49:15 PM | buy | $0.9217 | $131.9 | 612.32 | 87,619.66 | 0.006988 | 0xce...4f1e | |
| 05/13/2026 | 6:48:05 PM | buy | $17.34 | $130.97 | 11,598.91 | 87,609.66 | 0.1323 | 0xdd...f13f | |
| 05/13/2026 | 6:46:15 PM | buy | $97.79 | $130.76 | 65,473.38 | 87,546.9 | 0.7478 | 0xc8...9165 | |
| 05/13/2026 | 6:41:45 PM | buy | $47.31 | $131.04 | 31,582.27 | 87,468.03 | 0.361 | 0x45...cf50 | |
| 05/13/2026 | 6:41:45 PM | buy | $0.7872 | $131 | 525.46 | 87,442.11 | 0.006009 | 0x5e...33cf | |
| 05/13/2026 | 6:41:35 PM | sell | $31.4 | $131.05 | 20,831.53 | 86,943.31 | 0.2395 | 0xad...c8b8 | |
| 05/13/2026 | 6:39:25 PM | buy | $15 | $131.22 | 10,000 | 87,467.37 | 0.1143 | 0xea...2578 | |
| 05/13/2026 | 6:39:15 PM | sell | $274.36 | $131.36 | 181,916.29 | 87,100.37 | 2.08 | 0xf4...8851 | |
| 05/13/2026 | 6:38:25 PM | buy | $14.99 | $131.6 | 10,000 | 87,747.94 | 0.1139 | 0x8d...4e5d | |
| 05/13/2026 | 6:38:15 PM | sell | $245.46 | $132.4 | 161,966.51 | 87,363.32 | 1.85 | 0x71...d9bc | |
| 05/13/2026 | 6:37:45 PM | buy | $15.09 | $132.82 | 10,000 | 87,996.33 | 0.1136 | 0x32...611c | |
| 05/13/2026 | 6:37:35 PM | sell | $243.94 | $131.57 | 162,425.35 | 87,610.81 | 1.85 | 0xb3...ea2f |