WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.41
Price
127,897.68 DAI
TVL
$260,243.77
MKT CAP
$22M
5m
0%
1h
-1.31%
4h
-1.74%
24h
-0.75%
Share
TXNS
481
Buys
140
Sells
341
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
911.22
Pooled DAI:
$116.88M

WBTC/DAI price stats on PulseChain

As of November 15, 2026, the current price of WBTC token on DEX PulseX V2 is $142.41. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $12,198.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,990,604.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $260,243.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $260,243.78.

The total transactions of WBTC/DAI is 481 in the last 24 hours, 140 of which are buy transactions, and 341 are sales transactions.

WBTC/DAI pool has a trading volume of $12,198.43 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 127,897.68, captured at 8:43 AM UTC.

The price of converting 1 WBTC to USD is $142.41 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20268:42:55 AMsell$0.06905$142.4162.01127,897.680.0004849
0x96C...154c
0x90...d009
11/15/20268:11:55 AMbuy$0.1623$144.31144.68128,643.50.001124
0x0FE...A93b
0xff...84a8
11/15/20267:46:25 AMsell$0.006961$144.316.16127,884.610.00004824
0xd12...6dE5
0x48...0b04
11/15/20267:16:45 AMbuy$0.5719$142.67515.7128,642.150.004008
0x3B2...BAE5
0x7d...9217
11/15/20266:53:15 AMsell$28.63$143.225,575.52127,911.560.1999
0x734...829c
0xe7...72d1
11/15/20266:33:45 AMbuy$36.72$144.4232,715.48128,661.730.2542
0x39C...773A
0x6b...94fa
11/15/20265:33:05 AMbuy$7.9$144.267,042.99128,614.010.05476
0x07a...B985
0x02...a180
11/15/20265:33:05 AMbuy$2.08$144.261,857.05128,623.80.01443
0x07a...B985
0x02...a180
11/15/20265:25:15 AMbuy$55.27$144.5849,145.89128,551.480.3823
0x4f2...40ed
0xa1...cedd
11/15/20265:25:15 AMbuy$0.3608$144.58320.95128,606.320.002495
0xF00...0017
0xbf...527c
11/15/20265:23:45 AMbuy$37.61$144.6733,398.96128,460.840.2599
0x4f2...40ed
0x1a...11f4
11/15/20265:22:15 AMbuy$0.3352$144.69297.51128,422.490.002316
0xbd2...d0AE
0x83...0721
11/15/20265:22:15 AMbuy$0.7506$144.69666.21128,423.70.005187
0xbd2...d0AE
0x0d...ea21
11/15/20264:43:55 AMbuy$0.1068$145.5394.3128,422.240.0007343
0xbC4...1362
0xae...fafe
11/15/20264:42:15 AMbuy$25.39$144.9422,499.95128,410.030.1752
0x413...394C
0x20...3538
11/15/20264:40:45 AMbuy$26.56$145.3223,458.13128,346.70.1827
0x73a...c390
0x24...9e50
11/15/20264:40:45 AMbuy$24.16$145.3221,328.81128,297.540.1662
0x7CF...4e64
0x54...4bc2
11/15/20264:37:05 AMsell$0.6069$144.96533.91127,531.840.004186
0x506...19b9
0xa2...315b
11/15/20264:34:55 AMsell$70.5$145.1661,981.61127,611.850.4857
0x4D3...13F0
0x6f...3782
11/15/20264:34:55 AMsell$5.97$145.165,253.36127,538.180.04119
0x4D3...13F0
0x6f...3782