WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$146.52
Price
86,432.05 DAI
TVL
$393,176.35
MKT CAP
$22.6M
5m
0%
1h
-0.00%
4h
5.62%
24h
12.67%
Share
TXNS
496
Buys
185
Sells
311
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,344.95
Pooled DAI:
$115.91M

WBTC/DAI price stats on PulseChain

As of May 6, 2026, the current price of WBTC token on DEX PulseX V2 is $146.52. WBTC price is up 12.67% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $18,992.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,624,688.14. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $393,176.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $393,176.35.

The total transactions of WBTC/DAI is 496 in the last 24 hours, 185 of which are buy transactions, and 311 are sales transactions.

WBTC/DAI pool has a trading volume of $18,992.39 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,432.05, captured at 12:26 PM UTC.

The price of converting 1 WBTC to USD is $146.52 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/202612:19:35 PMbuy$2.27$146.521,339.4286,432.050.01549
0xF37...9C2C
0xb0...0708
05/06/202612:07:35 PMsell$11.33$146.396,655.6485,935.380.07744
0x312...281E
0xdf...cabc
05/06/202612:06:45 PMbuy$25.4$145.4515,094.0986,429.690.1746
0xb85...1A0a
0x79...ac14
05/06/202612:05:35 PMbuy$26.71$145.3515,880.686,406.630.1837
0x575...6647
0xd1...9adb
05/06/202612:05:35 PMbuy$3.06$145.331,822.1286,393.490.02109
0x8aB...f762
0x25...bdb6
05/06/202612:05:05 PMbuy$6.53$146.133,860.4386,389.230.04468
0xb1c...Be78
0x47...5c65
05/06/202612:04:35 PMbuy$10.38$146.036,144.0186,381.010.07112
0x096...0603
0x9f...9b7a
05/06/202612:04:35 PMbuy$0.8691$146.04514.1286,386.040.005951
0x6AB...6F3f
0x00...5e44
05/06/202612:04:25 PMbuy$1.91$145.931,136.3386,375.630.01315
0x0Db...c1aC
0x21...f7de
05/06/202612:04:15 PMbuy$29.2$146.4517,225.0886,370.580.1994
0x374...1321
0x1c...2729
05/06/202612:04:15 PMbuy$6.19$146.413,652.5386,346.40.0423
0x6AB...6F3f
0xe7...e393
05/06/202612:04:05 PMbuy$3.14$146.391,857.3786,342.320.02151
0x6AB...6F3f
0x50...e290
05/06/202612:03:35 PMbuy$7.02$146.824,131.2686,337.850.04784
0xB19...137a
0x9e...f995
05/06/202611:42:15 AMsell$116.81$145.6868,865.9985,885.920.8018
0x34c...fbbd
0xe5...fe1a
05/06/202611:40:05 AMsell$9.88$145.935,823.4385,941.310.06776
0x9c6...D405
0x05...a0f1
05/06/202611:39:55 AMbuy$131.28$145.8777,749.4886,388.310.9
0x475...4627
0x85...cdd4
05/06/202611:35:55 AMbuy$1.22$145.94725.2286,3300.0084
0xb1c...Be78
0x81...55d8
05/06/202611:34:45 AMbuy$0.9161$145.7542.7986,329.050.006287
0xb1c...Be78
0xcd...99ed
05/06/202611:34:05 AMbuy$0.5466$145.68323.9586,328.540.003752
0x096...0603
0x12...cbed
05/06/202611:33:35 AMbuy$0.9861$145.68584.3786,327.730.006769
0xb1c...Be78
0x9b...2b77