WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$247.24
Price
110,625.22 DAI
TVL
$503,906.93
MKT CAP
$38.2M
5m
0%
1h
0.33%
4h
-0.37%
24h
3.27%
Share
TXNS
349
Buys
90
Sells
259
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,016.11
Pooled DAI:
$112.72M

WBTC/DAI price stats on PulseChain

As of September 14, 2026, the current price of WBTC token on DEX PulseX V2 is $247.24. WBTC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $17,783.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,177,422.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $503,906.93. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $503,906.93.

The total transactions of WBTC/DAI is 349 in the last 24 hours, 90 of which are buy transactions, and 259 are sales transactions.

WBTC/DAI pool has a trading volume of $17,783.21 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,625.22, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $247.24 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20263:25:15 AMsell$40.68$247.2418,205.82110,625.220.1645
0x0a1...933f
0x6a...7c11
09/14/20263:23:05 AMsell$1.67$247.47749.79110,643.820.006776
0x971...B9b6
0x0b...e09c
09/14/20263:11:05 AMsell$39.93$247.4317,859.52110,662.140.1613
0xDA1...4530
0x43...fbf2
09/14/20262:36:45 AMsell$1.26$245.76569.63110,680.230.005146
0x7F1...428a
0x92...f335
09/14/20262:35:55 AMsell$1.92$245.33867.49110,681.640.007837
0x114...7fE0
0x52...658f
09/14/20262:32:05 AMsell$1.22$246.45550.88110,683.030.004977
0x872...56C0
0xb8...f65a
09/14/20262:31:05 AMsell$1.46$246.44655.82110,684.220.005925
0x871...7Af8
0xc0...1fbf
09/14/20262:30:35 AMsell$2.35$246.441,058.95110,685.910.009567
0x727...ea70
0xea...553f
09/14/20262:27:35 AMsell$2.47$246.431,111.1110,688.040.01003
0x971...B9b6
0x0a...7b8a
09/14/20262:19:35 AMsell$1.75$247.4786.54110,689.910.007105
0x4C7...28b7
0x49...a7ec
09/14/20262:17:55 AMsell$2.25$244.871,019.43110,691.680.009209
0x7D1...346F
0x0d...5bfe
09/14/20262:16:35 AMsell$2.56$245.791,154.8110,693.820.01043
0x18d...cA3C
0x30...d22e
09/14/20262:14:55 AMsell$6.87$245.773,095.09110,6980.02795
0xbD3...0904
0x5f...1eab
09/14/20262:14:45 AMsell$1.08$245.76488.64110,701.520.004414
0xb1c...Be78
0x4c...0e68
09/14/20262:14:15 AMsell$3.09$247.071,384.98110,703.360.01251
0xb1c...Be78
0x8a...1a55
09/14/20262:12:55 AMsell$1.98$245.1894.93110,705.60.008083
0x3e1...6d11
0x90...c29c
09/14/20262:12:05 AMsell$2.64$245.091,194.59110,707.660.01079
0xea4...89A0
0x26...5b81
09/14/20262:11:25 AMsell$1.38$246.36620.57110,709.440.005605
0xb1c...Be78
0xd6...1cd5
09/14/20262:10:15 AMsell$2.13$245.71959.86110,7110.00867
0xa40...96E3
0x48...1f62
09/14/20262:07:45 AMsell$2.14$245.67965.84110,712.890.008723
0x0B7...88c1
0x2a...4860