WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$253.28
Price
156,197.5 DAI
TVL
$474,650.73
MKT CAP
$39.1M
5m
-0.72%
1h
-0.69%
4h
-4.64%
24h
-6.84%
Share
TXNS
598
Buys
210
Sells
388
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
932.58
Pooled DAI:
$145.37M

WBTC/DAI price stats on PulseChain

As of December 16, 2025, the current price of WBTC token on DEX PulseX V2 is $253.28. WBTC price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $25,413.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,109,822.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $474,650.73. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $474,650.73.

The total transactions of WBTC/DAI is 598 in the last 24 hours, 210 of which are buy transactions, and 388 are sales transactions.

WBTC/DAI pool has a trading volume of $25,413.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 156,197.5, captured at 4:46 AM UTC.

The price of converting 1 WBTC to USD is $253.28 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/16/20254:46:15 AMbuy$196.03$253.28120,895.17156,197.50.77390x98...e4ef
12/16/20254:40:15 AMsell$4.75$255.122,894.17155,167.190.018650xc8...0860
12/16/20254:36:45 AMsell$4.6$253.82,813.49155,173.290.018130x85...5723
12/16/20254:35:55 AMsell$3.29$255.312,000.1155,178.440.012880xc8...9329
12/16/20254:25:55 AMsell$10.14$254.436,186.57155,187.210.039860xc4...e9ad
12/16/20254:08:55 AMsell$3.87$252.612,379.3155,196.370.015330x73...ee56
12/16/20254:08:45 AMsell$3.39$252.62,085.77155,201.140.013430x83...bb6f
12/16/20254:08:45 AMsell$7.01$252.64,308.76155,207.990.027760x7b...4415
12/16/20254:06:45 AMsell$2.75$252.811,692.46155,214.410.01090xb2...72e3
12/16/20254:06:45 AMsell$1.3$252.81798.7155,225.410.0051450x17...8996
12/16/20254:06:45 AMsell$2.67$252.811,643.74155,223.40.010580xbb...665b
12/16/20254:06:45 AMsell$4.12$252.812,533.08155,218.930.016310x14...f451
12/16/20254:06:35 AMsell$22.58$252.8313,868.01155,241.720.089330x7f...12bf
12/16/20254:04:25 AMsell$1.63$253.021,000.24155,257.620.0064420x75...24c7
12/16/20254:04:25 AMsell$15.49$253.029,506.99155,268.870.061220xb9...b32a
12/16/20254:03:45 AMsell$45.34$253.3127,808.76155,345.380.1790x89...d01f
12/16/20254:03:45 AMsell$147.37$253.3190,458.85155,485.860.58170x96...a4c1
12/16/20254:03:45 AMsell$27.84$253.3117,070.13155,297.330.10990xcf...b6bb
12/16/20254:03:45 AMsell$10.47$253.316,424.69155,3820.041340x7b...e2a1
12/16/20254:03:35 AMsell$16.05$253.089,869.3155,593.160.063430x08...9f36