Info about WBTC-DAI pair
- Pooled WBTC:
- 1,233.84
- Pooled DAI:
- $107.65M
WBTC/DAI price stats on PulseChain
As of May 24, 2026, the current price of WBTC token on DEX PulseX V2 is $139.08. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $14,937.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,476,428.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $343,831.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $343,831.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 467 in the last 24 hours, 114 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,937.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,488.83, captured at 1:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.08 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:20:35 AM | buy | $25.25 | $139.08 | 15,888.03 | 87,488.83 | 0.1816 | 0x72...4135 | |
| 05/24/2026 | 1:08:25 AM | sell | $4.93 | $138.91 | 3,090.87 | 86,963.11 | 0.03554 | 0x0f...b8c0 | |
| 05/24/2026 | 1:07:15 AM | buy | $7.23 | $138.92 | 4,558.31 | 87,477.29 | 0.0521 | 0x84...c5ac | |
| 05/24/2026 | 1:05:25 AM | buy | $0.4259 | $138.81 | 268.43 | 87,473.38 | 0.003068 | 0xa0...4949 | |
| 05/24/2026 | 1:03:45 AM | sell | $4.8 | $138.81 | 3,009.18 | 86,968.98 | 0.0346 | 0x5f...e004 | |
| 05/24/2026 | 1:02:55 AM | sell | $1.65 | $138.93 | 1,035.04 | 86,967.69 | 0.0119 | 0xb0...ddc9 | |
| 05/24/2026 | 1:02:55 AM | sell | $0.5708 | $138.93 | 357.36 | 86,971.7 | 0.004108 | 0xcf...4a4c | |
| 05/24/2026 | 1:02:55 AM | sell | $3.54 | $138.93 | 2,217.42 | 86,965.06 | 0.02549 | 0x94...4043 | |
| 05/24/2026 | 12:57:45 AM | sell | $4.64 | $138.38 | 2,920.03 | 86,979.62 | 0.03357 | 0x10...d5b0 | |
| 05/24/2026 | 12:44:35 AM | sell | $12.59 | $140.69 | 7,787.34 | 86,988.29 | 0.08952 | 0xf6...f504 | |
| 05/24/2026 | 12:38:45 AM | sell | $36.69 | $139.5 | 22,889.56 | 87,013.13 | 0.263 | 0xbe...7e09 | |
| 05/24/2026 | 12:23:05 AM | buy | $63.08 | $138.01 | 40,000 | 87,506.1 | 0.4571 | 0x9f...88e9 | |
| 05/24/2026 | 12:18:15 AM | sell | $43.77 | $138.41 | 27,508.71 | 86,980.65 | 0.3162 | 0xf2...cc11 | |
| 05/24/2026 | 12:18:05 AM | sell | $32.11 | $137.99 | 20,256.65 | 87,029.94 | 0.2327 | 0x59...7331 | |
| 05/24/2026 | 12:18:05 AM | sell | $10.42 | $137.99 | 6,571.8 | 87,008.2 | 0.07553 | 0xba...1313 | |
| 05/23/2026 | 11:56:15 PM | sell | $0.8793 | $137.57 | 556.45 | 87,055.49 | 0.006391 | 0xd0...7582 | |
| 05/23/2026 | 11:52:05 PM | buy | $0.0995 | $137.63 | 63.3 | 87,563.03 | 0.0007229 | 0xe4...5683 | |
| 05/23/2026 | 11:49:45 PM | sell | $198.64 | $137.98 | 125,459.45 | 87,148.83 | 1.43 | 0x0d...0a73 | |
| 05/23/2026 | 11:48:15 PM | sell | $4.95 | $136.98 | 3,155.15 | 87,261.67 | 0.03615 | 0x5c...28f8 | |
| 05/23/2026 | 11:47:05 PM | sell | $2.2 | $137.88 | 1,395.42 | 87,265.35 | 0.01599 | 0xa5...d8f5 |