WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$190.88
Price
117,476.15 DAI
TVL
$374,813.97
MKT CAP
$29.5M
5m
0%
1h
-0.97%
4h
-0.79%
24h
-3.92%
Share
TXNS
328
Buys
198
Sells
130
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
981.67
Pooled DAI:
$115.66M

WBTC/DAI price stats on PulseChain

As of October 6, 2026, the current price of WBTC token on DEX PulseX V2 is $190.88. WBTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $12,121.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,474,370.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $374,813.97. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $374,813.97.

The total transactions of WBTC/DAI is 328 in the last 24 hours, 198 of which are buy transactions, and 130 are sales transactions.

WBTC/DAI pool has a trading volume of $12,121.67 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,476.15, captured at 12:06 PM UTC.

The price of converting 1 WBTC to USD is $190.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/202611:58:55 AMsell$3.83$190.882,359.93117,476.150.02008
0x066...4991
0xac...02c5
10/06/202611:52:55 AMsell$11.48$192.817,000.35117,485.680.05958
0xbf4...7D43
0xc0...1f9c
10/06/202611:40:15 AMbuy$0.001916$193.621.17118,196.870.0599
0xeAE...7Acd
0x14...338c
10/06/202611:39:45 AMbuy$0.001348$193.710.823118,254.810.05696
0x576...5dA8
0x3c...b5c0
10/06/202611:37:15 AMbuy$0.003142$194.471.91118,203.290.00001616
0x576...5dA8
0x01...5221
10/06/202611:37:05 AMbuy$0.002578$192.741.58118,240.410.00001338
0x54F...39Bc
0xba...0055
10/06/202611:25:45 AMbuy$0.0009548$193.670.5833118,324.720.05493
0x5d7...5813
0xf3...c909
10/06/202611:25:35 AMbuy$0.001329$193.570.8124118,263.280.05687
0x5d7...5813
0x2c...3f78
10/06/202611:23:25 AMbuy$0.003934$193.462.4118,195.110.00002034
0x54F...39Bc
0x2c...3873
10/06/202611:22:55 AMbuy$0.002792$192.331.71118,190.120.00001452
0xeAE...7Acd
0xc9...e8e8
10/06/202611:20:35 AMbuy$0.00227$193.541.38118,247.450.00001173
0x576...5dA8
0x33...31bd
10/06/202611:20:15 AMbuy$0.002937$192.751.8118,206.050.00001524
0x5d7...5813
0x43...1e69
10/06/202610:57:05 AMsell$0.4098$192.76249.8117,493.020.002126
0x820...baBa
0x1c...5df9
10/06/20269:39:15 AMbuy$192.67$192.35118,254.79118,056.891
0x3F5...668D
0x7c...f460
10/06/20269:22:15 AMbuy$60.5$192.9836,961.95117,898.810.3135
0xea4...89A0
0x5f...46f0
10/06/20268:50:25 AMbuy$1.03$193.44631.7117,860.560.005359
0x649...e376
0x7b...c87d
10/06/20268:44:05 AMbuy$0.9108$192.27558.32117,859.430.004737
0xF1F...8f29
0xd1...db29
10/06/20268:43:05 AMbuy$0.7124$192.27436.71117,858.360.003705
0xB71...4bdA
0x0d...d0ab
10/06/20268:41:45 AMbuy$0.7323$193.41446.24117,857.460.003786
0xCd5...a00b
0x85...f579
10/06/20268:25:15 AMbuy$10.04$192.46,155.69117,850.70.05223
0xe53...C5Ae
0xfb...2d02