- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,315.66
- Pooled DAI:
- $118.1M
WBTC/DAI price stats on PulseChain
As of April 16, 2026, the current price of WBTC token on DEX PulseX V2 is $201.11. WBTC price is up 18.04% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $75,296.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,054,510.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $530,535.86. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $530,535.86.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1993 in the last 24 hours, 862 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $75,296.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,500.62, captured at 9:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $201.11 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:05:35 AM | sell | $0.2813 | $201.11 | 125.2 | 89,500.62 | 0.001398 | 0xe5...4510 | |
| 04/16/2026 | 9:03:25 AM | sell | $15.4 | $199.73 | 6,903.79 | 89,505.97 | 0.07713 | 0xca...7b0e | |
| 04/16/2026 | 9:03:05 AM | sell | $2.6 | $201.35 | 1,156.39 | 89,512.08 | 0.01291 | 0x4e...b88d | |
| 04/16/2026 | 9:03:05 AM | sell | $1.31 | $201.35 | 583.29 | 89,513.4 | 0.006516 | 0x9f...15b0 | |
| 04/16/2026 | 9:03:05 AM | sell | $1.22 | $201.36 | 545.43 | 89,514.25 | 0.006093 | 0x92...c542 | |
| 04/16/2026 | 9:03:05 AM | sell | $1.78 | $201.37 | 795.37 | 89,521.07 | 0.008884 | 0x81...505e | |
| 04/16/2026 | 9:03:05 AM | sell | $2.59 | $201.36 | 1,152.79 | 89,515.54 | 0.01287 | 0x76...a8bd | |
| 04/16/2026 | 9:03:05 AM | sell | $5.99 | $201.37 | 2,665.41 | 89,518.44 | 0.02977 | 0x22...93cb | |
| 04/16/2026 | 9:03:05 AM | sell | $8.86 | $201.38 | 3,939.97 | 89,524.67 | 0.044 | 0x1f...b6f0 | |
| 04/16/2026 | 9:02:55 AM | buy | $170.97 | $198.71 | 77,371.92 | 89,924.46 | 0.8604 | 0x26...d623 | |
| 04/16/2026 | 9:02:55 AM | buy | $18.23 | $198.71 | 8,264.79 | 90,051.91 | 0.09177 | 0xdf...07de | |
| 04/16/2026 | 9:02:55 AM | buy | $1,136.63 | $198.71 | 511,792.5 | 89,475.91 | 5.71 | 0x65...f64a | |
| 04/16/2026 | 9:02:55 AM | buy | $77.11 | $198.71 | 34,928.8 | 90,009.97 | 0.388 | 0x01...bfa9 | |
| 04/16/2026 | 8:57:05 AM | sell | $10.56 | $198.03 | 4,724.98 | 88,576.54 | 0.05334 | 0x6f...f90b | |
| 04/16/2026 | 8:55:45 AM | sell | $39.32 | $198.29 | 17,570.19 | 88,593.39 | 0.1983 | 0x4a...e61e | |
| 04/16/2026 | 8:39:15 AM | buy | $13.35 | $197.46 | 6,029.07 | 89,118.23 | 0.06765 | 0xa5...2495 | |
| 04/16/2026 | 8:38:55 AM | buy | $9.44 | $196.94 | 4,273.98 | 89,110.43 | 0.04796 | 0xab...3fd4 | |
| 04/16/2026 | 8:38:35 AM | buy | $8.49 | $196.92 | 3,843.47 | 89,104.29 | 0.04313 | 0x41...f9d4 | |
| 04/16/2026 | 8:37:45 AM | buy | $114.78 | $198.73 | 51,437.85 | 89,062.36 | 0.5775 | 0x62...7ca7 | |
| 04/16/2026 | 8:26:25 AM | buy | $1.42 | $197.1 | 642.87 | 89,023.01 | 0.007221 | 0xae...5dc5 |