WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$129.81
Price
105,628.44 DAI
TVL
$263,928.94
MKT CAP
$20M
5m
0%
1h
3.64%
4h
0.51%
24h
-0.92%
Share
TXNS
653
Buys
309
Sells
344
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,013.68
Pooled DAI:
$107.37M

WBTC/DAI price stats on PulseChain

As of November 1, 2026, the current price of WBTC token on DEX PulseX V2 is $129.81. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $13,758.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,044,509.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $263,928.94. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $263,928.94.

The total transactions of WBTC/DAI is 653 in the last 24 hours, 309 of which are buy transactions, and 344 are sales transactions.

WBTC/DAI pool has a trading volume of $13,758.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,628.44, captured at 9:14 PM UTC.

The price of converting 1 WBTC to USD is $129.81 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20269:13:35 PMsell$24.13$129.8119,637.22105,628.440.18590x4e...d51a
11/01/20269:02:35 PMsell$0.344$130.51278.5105,648.040.0026360xed...a2b6
11/01/20269:02:15 PMsell$9.45$130.377,665.52105,655.870.072550x91...4161
11/01/20268:56:05 PMsell$1.04$130.34848.62105,664.250.0080310xc4...449d
11/01/20268:54:55 PMsell$23.82$130.5219,290.71105,684.120.18250x59...4e05
11/01/20268:54:55 PMsell$24.65$130.5219,968.36105,722.810.18880x59...4e05
11/01/20268:46:25 PMbuy$17.29$130.1614,136.54106,369.520.13290xd8...ce88
11/01/20268:46:25 PMbuy$724.42$130.16589,604.71105,942.545.560xbd...643d
11/01/20268:46:25 PMsell$8.52$124.267,254.85105,749.630.06860x57...b0be
11/01/20268:46:25 PMbuy$20.08$124.9317,096.37106,327.970.16070x8f...3b05
11/01/20268:46:25 PMsell$1,683.46$124.741.43M106,160.6413.490x5d...a145
11/01/20268:46:25 PMsell$127.73$124.32108,706.46105,802.671.020x53...53e0
11/01/20268:45:15 PMsell$0.4345$125.75371.71107,583.410.0034550x5d...1185
11/01/20268:41:55 PMsell$0.7203$125.79616.07107,584.390.0057260xe2...fdb4
11/01/20268:41:45 PMsell$0.506$125.74432.94107,585.430.0040240x8f...f1e6
11/01/20268:39:15 PMsell$0.3991$126.33339.9107,585.860.0031590x10...5e3c
11/01/20268:39:05 PMsell$1.05$126.33896.71107,587.430.0083340xc5...8e72
11/01/20268:38:35 PMsell$1.26$126.341,080.78107,589.40.010040x4b...8bc7
11/01/20268:38:35 PMsell$0.3749$126.34319.29107,590.790.0029670x80...b9cd
11/01/20268:38:35 PMsell$1.79$126.341,524.52107,592.620.014160x9b...807b