WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.43
Price
115,007.94 DAI
TVL
$323,981.12
MKT CAP
$21.7M
5m
0%
1h
0.54%
4h
2.09%
24h
-4.09%
Share
TXNS
630
Buys
225
Sells
405
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,154.84
Pooled DAI:
$133.2M

WBTC/DAI price stats on PulseChain

As of February 13, 2026, the current price of WBTC token on DEX PulseX V2 is $140.43. WBTC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $22,585.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,684,053.03. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $323,981.12. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $323,981.12.

The total transactions of WBTC/DAI is 630 in the last 24 hours, 225 of which are buy transactions, and 405 are sales transactions.

WBTC/DAI pool has a trading volume of $22,585.97 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,007.94, captured at 10:13 AM UTC.

The price of converting 1 WBTC to USD is $140.43 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/202610:13:05 AMsell$4.27$140.433,501.99115,007.940.03045
0xb1c...Be78
0xce...102b
02/13/20269:41:05 AMsell$6.36$140.065,227.5115,015.490.04545
0x4D0...7138
0xb7...afd3
02/13/20269:34:35 AMsell$6.63$1405,447.59115,024.720.04736
0x4D0...7138
0x3e...2a58
02/13/20269:34:05 AMsell$2.18$140.011,797.84115,030.980.01562
0x170...cFf0
0x16...8be3
02/13/20269:33:35 AMsell$0.2894$140.01237.78115,032.740.002067
0xb1c...Be78
0x40...7555
02/13/20269:31:35 AMsell$4.76$139.193,938.89115,036.360.03424
0x047...8B47
0xd9...7321
02/13/20269:20:35 AMbuy$61.32$139.6750,785.69115,665.790.439
0x79D...5612
0xe5...9123
02/13/20269:03:45 AMsell$2.42$140.131,987.05114,953.910.01728
0xb1c...Be78
0x1b...df6a
02/13/20269:03:35 AMsell$1.23$139.371,021.24114,956.510.008883
0xd12...088f
0xe6...ea74
02/13/20269:03:15 AMsell$1.71$139.081,414.97114,958.620.0123
0xb1c...Be78
0xb8...feff
02/13/20269:03:05 AMsell$6.68$139.095,523.55114,964.620.04804
0xb1c...Be78
0x10...1926
02/13/20269:02:55 AMsell$10.41$139.818,561.97114,976.80.07446
0x57c...2f26
0x1a...7e29
02/13/20269:02:45 AMsell$3.4$139.812,800.32114,986.620.02435
0x096...0603
0x92...b67d
02/13/20269:02:35 AMbuy$96$139.7879,390.08115,589.950.6868
0x79D...5612
0x80...594f
02/13/20269:02:25 AMsell$0.5306$139.68436.35114,852.570.003799
0xb1c...Be78
0x5c...4122
02/13/20269:02:15 AMsell$8.41$139.686,922.31114,858.940.06026
0xBbD...A55B
0x52...1b59
02/13/20269:02:05 AMsell$1.52$139.681,252.19114,865.990.0109
0x57c...2f26
0xf5...ce0f
02/13/20269:01:55 AMsell$2.17$139.611,789.58114,731.850.01559
0xb1c...Be78
0x0f...0a24
02/13/20269:01:55 AMbuy$95.99$139.6179,390.08115,467.310.6875
0x79D...5612
0xd0...e32a
02/13/20269:01:25 AMbuy$96$139.4779,390.08115,332.890.6883
0x79D...5612
0x41...3a0d