WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$184.99
Price
96,195.76 DAI
TVL
$393,109.67
MKT CAP
$28.6M
5m
0%
1h
-0.69%
4h
-1.09%
24h
1.76%
Share
TXNS
790
Buys
413
Sells
377
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,056.92
Pooled DAI:
$101.97M

WBTC/DAI price stats on PulseChain

As of August 10, 2026, the current price of WBTC token on DEX PulseX V2 is $184.99. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $26,445.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,565,056.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $393,109.67. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $393,109.67.

The total transactions of WBTC/DAI is 790 in the last 24 hours, 413 of which are buy transactions, and 377 are sales transactions.

WBTC/DAI pool has a trading volume of $26,445.67 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,195.76, captured at 2:17 PM UTC.

The price of converting 1 WBTC to USD is $184.99 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20262:15:05 PMsell$0.1439$184.9974.8596,195.760.00077810x0d...727d
08/10/20262:00:35 PMsell$25.25$186.5413,023.5296,208.150.13530x57...c070
08/10/20261:58:45 PMsell$2.46$186.441,274.5296,221.640.013240x30...e87f
08/10/20261:56:25 PMsell$1.3$185.49674.7796,223.480.0070120x0b...220f
08/10/20261:54:25 PMsell$1.3$185.71678.5896,224.760.0070520x73...70ce
08/10/20261:50:25 PMbuy$144.5$187.174,697.4996,717.980.77230x2b...2922
08/10/20261:50:25 PMsell$2.99$187.11,539.0996,226.860.015990x3c...18cc
08/10/20261:35:55 PMsell$17.19$186.418,863.8796,095.990.092230x3d...2150
08/10/20261:18:05 PMsell$10.28$186.765,295.0196,109.350.055090x84...44d9
08/10/20261:15:35 PMsell$18.09$186.289,337.1196,123.180.097130x6a...e1c8
08/10/20261:09:35 PMbuy$1.91$186.99992.1396,691.040.010260xfd...c65a
08/10/20261:09:05 PMbuy$1.84$187.03952.3296,689.230.0098490x40...9d08
08/10/20261:08:35 PMbuy$22.87$186.1511,874.3896,641.480.12280x3d...82bd
08/10/20261:08:35 PMbuy$6.39$186.153,321.2496,679.440.034350x28...760f
08/10/20261:08:35 PMsell$193.63$186.15100,018.1796,155.531.040x2c...2be8
08/10/20261:08:35 PMbuy$33.79$186.1517,546.0496,659.640.18150xf0...262e
08/10/20261:08:35 PMbuy$5.82$186.153,024.7796,685.440.031280xc2...8939
08/10/20261:08:25 PMbuy$55.94$186.1529,084.0896,7830.30050xe1...9c4c
08/10/20261:03:25 PMbuy$4.67$186.752,421.9896,753.190.025030xf7...6729
08/10/20261:00:55 PMbuy$2.2$186.551,14296,749.810.01180x8d...9de5