WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$124.19
Price
114,015.26 DAI
TVL
$240,185.07
MKT CAP
$19.2M
5m
0%
1h
-1.28%
4h
-1.11%
24h
1.39%
Share
TXNS
180
Buys
119
Sells
61
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
964.36
Pooled DAI:
$110.23M

WBTC/DAI price stats on PulseChain

As of November 11, 2026, the current price of WBTC token on DEX PulseX V2 is $124.19. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,792.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,176,242.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $240,185.07. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $240,185.07.

The total transactions of WBTC/DAI is 180 in the last 24 hours, 119 of which are buy transactions, and 61 are sales transactions.

WBTC/DAI pool has a trading volume of $5,792.61 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,015.26, captured at 5:15 AM UTC.

The price of converting 1 WBTC to USD is $124.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20265:01:45 AMsell$42.96$124.1939,441.93114,015.260.34590x4b...4141
11/11/20264:59:25 AMsell$175.65$125.57159,769.78114,221.791.390xa2...3bf0
11/11/20264:33:05 AMbuy$0.4508$124.93415.22115,053.260.0036090x5b...0a63
11/11/20264:20:25 AMbuy$0.1009$125.892.28115,052.730.0008020xb5...27bb
11/11/20263:44:35 AMbuy$2.2$125.642,017.05115,050.490.017530xdb...9974
11/11/20263:43:55 AMbuy$1.69$125.661,550.05115,046.820.013470xcb...f203
11/11/20263:43:45 AMsell$206.65$125.66188,400.77114,565.761.640x77...8e9c
11/11/20263:43:45 AMbuy$4.64$125.664,251.87115,040.740.036950x48...709e
11/11/20263:38:25 AMsell$35.04$124.6532,271.3114,794.810.28110x6b...abf8
11/11/20263:20:55 AMsell$0.7522$124.61693.16114,829.030.0060360xe7...1915
11/11/20263:12:25 AMsell$48.41$125.2544,403.48114,875.960.38650xd1...a01f
11/11/20262:55:45 AMbuy$3.73$125.913,432.56115,587.980.029690xf2...07ec
11/11/20262:55:35 AMbuy$3.87$125.153,578.15115,576.60.030950xb8...2e75
11/11/20262:55:35 AMbuy$2.1$125.151,948.37115,582.40.016850x13...bf36
11/11/20262:53:35 AMbuy$1.9$125.461,754.62115,571.060.015180x91...c462
11/11/20262:51:25 AMbuy$5.03$125.464,636.86115,564.340.040120x8e...473a
11/11/20262:51:05 AMbuy$5.33$124.524,955.27115,554.350.042880xc5...fed7
11/11/20262:19:25 AMbuy$17.15$125.0915,840.39115,532.640.13710xc4...c85c
11/11/20262:18:25 AMbuy$20.34$125.8718,671.52115,496.660.16160x2b...955b
11/11/20262:03:55 AMbuy$20.15$126.2118,437.52115,457.980.15960xd1...8a99