WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$181.45
Price
97,493.42 DAI
TVL
$379,613.32
MKT CAP
$28M
5m
-1.08%
1h
-3.44%
4h
1.33%
24h
-1.41%
Share
TXNS
726
Buys
422
Sells
304
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,051.21
Pooled DAI:
$102.52M

WBTC/DAI price stats on PulseChain

As of August 10, 2026, the current price of WBTC token on DEX PulseX V2 is $181.45. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $28,713.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,018,405.21. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $379,613.33. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $379,613.33.

The total transactions of WBTC/DAI is 726 in the last 24 hours, 422 of which are buy transactions, and 304 are sales transactions.

WBTC/DAI pool has a trading volume of $28,713.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,493.42, captured at 7:53 AM UTC.

The price of converting 1 WBTC to USD is $181.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20267:53:15 AMsell$358.06$181.45193,114.0297,862.071.97
0x076...6fab
0x7f...caf9
08/10/20267:53:15 AMsell$342.11$181.45183,81797,493.421.88
0xA5B...B7c2
0x52...2777
08/10/20267:51:45 AMbuy$247.2$183.2132,893.8698,489.841.34
0x698...c56E
0x3d...99e7
08/10/20267:50:05 AMbuy$20.2$183.4310,835.8898,352.690.1101
0xD16...9D85
0x22...6046
08/10/20267:46:25 AMsell$2.06$182.381,104.5997,773.850.01129
0xc3F...2324
0x68...8082
08/10/20267:43:15 AMbuy$61.63$184.0732,920.2298,312.980.3348
0xA13...Ff13
0x01...3bc1
08/10/20267:43:15 AMbuy$307.35$183.72164,151.3398,124.61.67
0x644...5940
0x5e...dade
08/10/20267:43:05 AMbuy$58.98$183.9931,397.9997,948.160.3205
0xbC8...4f68
0xad...eafc
08/10/20267:42:55 AMbuy$20.08$184.6310,648.3197,908.110.1087
0x025...D9c5
0x78...540b
08/10/20267:41:55 AMbuy$267.76$185.15141,369.4697,753.221.44
0xB97...3A66
0x88...c2b4
08/10/20267:35:05 AMbuy$58.44$186.3130,610.697,589.690.3136
0x24f...2C03
0xb6...eb6a
08/10/20267:34:35 AMbuy$44.26$186.9223,100.6897,538.60.2368
0xa40...96E3
0x41...3e65
08/10/20267:34:15 AMbuy$2.05$187.261,068.7397,515.720.01095
0xa40...96E3
0xfb...4b37
08/10/20267:33:45 AMbuy$6.82$186.213,574.6597,511.240.03665
0xaf7...aE07
0xc9...2a6d
08/10/20267:29:15 AMbuy$214.94$188.03111,310.0997,374.681.14
0x373...Aa83
0x40...2f39
08/10/20267:29:15 AMbuy$27.49$188.0314,255.3197,494.240.1462
0x098...Db8B
0xcd...4d77
08/10/20267:21:05 AMbuy$179.34$189.1792,130.6897,181.430.948
0xBc4...C954
0x42...e260
08/10/20267:19:05 AMbuy$21.23$189.3210,886.8897,083.760.1121
0x703...3054
0xd3...802d
08/10/20267:11:15 AMsell$9.25$189.994,700.0596,515.680.04869
0x4D3...13F0
0x17...99dd
08/10/20267:03:55 AMsell$1.2$188.59614.2896,526.110.006363
0x421...136d
0x6a...b87a