Info about WBTC-DAI pair
- Pooled WBTC:
- 1,005.44
- Pooled DAI:
- $115.58M
WBTC/DAI price stats on PulseChain
As of September 1, 2026, the current price of WBTC token on DEX PulseX V2 is $257.96. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $29,863.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,833,224.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $516,879.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $516,879.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 626 in the last 24 hours, 285 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,863.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,274.77, captured at 6:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $257.96 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:31:25 AM | buy | $23.85 | $257.96 | 10,660.73 | 115,274.77 | 0.09248 | 0x84...43bb | |
| 09/01/2026 | 6:28:35 AM | buy | $1.4 | $258.57 | 624.66 | 115,263.72 | 0.005419 | 0xd1...1cd1 | |
| 09/01/2026 | 6:16:25 AM | buy | $0.2404 | $257.87 | 107.46 | 115,263.28 | 0.0009323 | 0x83...5b7c | |
| 09/01/2026 | 6:14:55 AM | buy | $19.85 | $259.5 | 8,817.16 | 115,253.92 | 0.0765 | 0xb9...8fef | |
| 09/01/2026 | 6:08:15 AM | buy | $1.3 | $258.94 | 578.85 | 115,244.56 | 0.005022 | 0x56...25ce | |
| 09/01/2026 | 6:07:15 AM | buy | $19.8 | $258.76 | 8,818.99 | 115,235.2 | 0.07653 | 0x40...1414 | |
| 09/01/2026 | 6:04:25 AM | buy | $1.97 | $259.02 | 877.54 | 115,225.56 | 0.007615 | 0x8c...498e | |
| 09/01/2026 | 6:03:35 AM | buy | $2.96 | $258.76 | 1,320.48 | 115,223.35 | 0.01146 | 0x2c...4c2c | |
| 09/01/2026 | 5:39:05 AM | sell | $616.4 | $259.54 | 272,706.65 | 114,825.88 | 2.37 | 0x88...1625 | |
| 09/01/2026 | 5:13:05 AM | buy | $9.08 | $262.04 | 4,013.8 | 115,774.98 | 0.03466 | 0x9d...a701 | |
| 09/01/2026 | 5:13:05 AM | buy | $13.9 | $262.02 | 6,144.88 | 115,764.83 | 0.05308 | 0xa6...2799 | |
| 09/01/2026 | 5:13:05 AM | buy | $30.35 | $261.95 | 13,410.65 | 115,733.68 | 0.1158 | 0x3a...90db | |
| 09/01/2026 | 5:12:55 AM | buy | $382.77 | $259.9 | 170,175.27 | 115,550.25 | 1.47 | 0x3f...a5ad | |
| 09/01/2026 | 4:38:15 AM | buy | $26.13 | $260.34 | 11,581.19 | 115,369.38 | 0.1003 | 0x0a...70b7 | |
| 09/01/2026 | 4:38:05 AM | buy | $190.39 | $260 | 84,409.22 | 115,273.63 | 0.7322 | 0x52...548c | |
| 09/01/2026 | 4:36:15 AM | buy | $9.5 | $257.36 | 4,254.76 | 115,197.02 | 0.03693 | 0x4e...0f62 | |
| 09/01/2026 | 4:36:15 AM | buy | $35.84 | $257.36 | 16,040.4 | 115,176.8 | 0.1392 | 0x2b...22a6 | |
| 09/01/2026 | 4:22:05 AM | buy | $42.39 | $257.27 | 18,971.58 | 115,130.39 | 0.1647 | 0xc2...83e1 | |
| 09/01/2026 | 3:22:05 AM | buy | $44.58 | $259.99 | 19,737.38 | 115,091.86 | 0.1714 | 0x51...3037 | |
| 09/01/2026 | 2:07:45 AM | buy | $81.47 | $263.18 | 35,615.08 | 115,036.76 | 0.3095 | 0xbd...edaf |