WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$241.33
Price
113,009.14 DAI
TVL
$472,746.46
MKT CAP
$37.3M
5m
0%
1h
0.42%
4h
1.97%
24h
0.62%
Share
TXNS
545
Buys
215
Sells
330
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
979.09
Pooled DAI:
$110.35M

WBTC/DAI price stats on PulseChain

As of August 17, 2026, the current price of WBTC token on DEX PulseX V2 is $241.33. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $20,013.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,263,977.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $472,746.46. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $472,746.46.

The total transactions of WBTC/DAI is 545 in the last 24 hours, 215 of which are buy transactions, and 330 are sales transactions.

WBTC/DAI pool has a trading volume of $20,013.49 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,009.14, captured at 5:36 PM UTC.

The price of converting 1 WBTC to USD is $241.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20265:30:25 PMbuy$59.57$241.3327,897.48113,009.140.24680x99...95be
08/17/20265:23:45 PMbuy$1.32$241.17621.42112,980.210.00550xd7...4df7
08/17/20265:22:55 PMbuy$2.55$241.291,198.63112,978.190.01060xce...b28b
08/17/20265:17:55 PMbuy$4.7$241.282,202.87112,974.70.019490x70...852b
08/17/20265:17:45 PMbuy$1.81$240.62851.46112,971.560.0075370x55...1eb3
08/17/20265:16:15 PMbuy$3.55$241.891,660.72112,968.980.01470xdf...bf8c
08/17/20265:14:55 PMbuy$0.8663$241.87404.64112,966.870.0035810x3d...df0a
08/17/20265:14:05 PMbuy$5.62$240.782,638.33112,963.760.023350x50...1ba2
08/17/20265:13:35 PMbuy$6.74$240.063,174.01112,957.810.028090x52...3e0b
08/17/20265:13:25 PMbuy$9.54$241.334,468.04112,950.010.039550x0e...ccc2
08/17/20265:12:55 PMbuy$0.8303$241.39388.51112,945.060.0034390x9a...f7d5
08/17/20265:12:35 PMbuy$1.64$243.96762.63112,943.870.0067520x5d...e33c
08/17/20265:12:15 PMbuy$89.7$243.1141,656.35112,900.430.36890x5d...c175
08/17/20265:06:15 PMbuy$0.4099$240.97191.98112,857.780.0017010x5e...9a61
08/17/20265:04:55 PMbuy$1.8$241.77842.98112,856.660.0074690xf2...cbde
08/17/20265:04:05 PMbuy$1.97$242.97918.15112,854.870.0081350x37...961f
08/17/20265:03:55 PMbuy$3.87$242.961,797.92112,852.090.015930x4e...daad
08/17/20265:03:45 PMbuy$17.53$241.938,177.55112,841.880.072460xbb...fd04
08/17/20265:03:25 PMbuy$26.71$242.5612,426.52112,820.820.11010xbc...cfb9
08/17/20265:03:25 PMbuy$8.78$242.564,084.44112,801.440.03620x7f...959d