- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,204.02
- Pooled DAI:
- $127.91M
WBTC/DAI price stats on PulseChain
As of February 2, 2026, the current price of WBTC token on DEX PulseX V2 is $122.62. WBTC price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $41,597.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,934,267.85. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $296,647.97. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $296,647.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1050 in the last 24 hours, 341 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $41,597.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,929.06, captured at 7:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.62 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:25:05 AM | sell | $0.9957 | $122.62 | 860.22 | 105,929.06 | 0.00812 | 0x25...1f01 | |
| 02/02/2026 | 7:24:45 AM | sell | $1.75 | $123.38 | 1,507.01 | 105,933.98 | 0.01422 | 0xea...2c88 | |
| 02/02/2026 | 7:24:45 AM | sell | $2.07 | $123.38 | 1,781.32 | 105,931.25 | 0.01681 | 0xc1...f15d | |
| 02/02/2026 | 7:24:25 AM | sell | $2.53 | $123.45 | 2,177.61 | 105,937.04 | 0.02055 | 0xe6...6b2b | |
| 02/02/2026 | 7:24:05 AM | sell | $19.12 | $123.53 | 16,409.01 | 105,993.22 | 0.1548 | 0x80...711b | |
| 02/02/2026 | 7:24:05 AM | sell | $2.47 | $123.53 | 2,125.95 | 105,950.26 | 0.02006 | 0x81...0941 | |
| 02/02/2026 | 7:24:05 AM | sell | $4.15 | $123.53 | 3,563.43 | 105,945.54 | 0.03363 | 0x88...5a35 | |
| 02/02/2026 | 7:24:05 AM | sell | $2.63 | $123.53 | 2,256.67 | 105,940.71 | 0.0213 | 0xca...f370 | |
| 02/02/2026 | 7:24:05 AM | sell | $19.37 | $123.53 | 16,616.56 | 105,955.2 | 0.1568 | 0x7f...3173 | |
| 02/02/2026 | 7:23:55 AM | sell | $11.35 | $122.76 | 9,805.81 | 106,014.96 | 0.09249 | 0x74...d934 | |
| 02/02/2026 | 7:23:55 AM | sell | $3.24 | $122.76 | 2,803.49 | 106,028.02 | 0.02644 | 0xc1...ab83 | |
| 02/02/2026 | 7:23:55 AM | sell | $1.81 | $122.76 | 1,568.71 | 106,024.39 | 0.01479 | 0x71...8dd5 | |
| 02/02/2026 | 7:23:45 AM | buy | $546.53 | $122.69 | 473,632.23 | 106,327.73 | 4.45 | 0xff...f2ce | |
| 02/02/2026 | 7:23:45 AM | sell | $19.35 | $122.69 | 16,735.9 | 106,090.61 | 0.1577 | 0xff...7867 | |
| 02/02/2026 | 7:23:45 AM | sell | $26.49 | $122.69 | 22,904.18 | 106,049.37 | 0.2159 | 0xdd...9973 | |
| 02/02/2026 | 7:23:45 AM | sell | $5.81 | $122.69 | 5,026.9 | 106,072.53 | 0.04739 | 0xc0...4f03 | |
| 02/02/2026 | 7:23:15 AM | buy | $463.38 | $120.87 | 404,831.74 | 105,599.24 | 3.83 | 0xf3...f3ea | |
| 02/02/2026 | 7:22:25 AM | sell | $10 | $120.83 | 8,667.7 | 104,662.54 | 0.08281 | 0xaa...e65c | |
| 02/02/2026 | 7:19:15 AM | buy | $44.32 | $121.47 | 38,400 | 105,247.61 | 0.3648 | 0x64...319a | |
| 02/02/2026 | 7:17:15 AM | buy | $21.36 | $120.76 | 18,615.26 | 105,211.06 | 0.1769 | 0xc1...fd80 |