- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 887.31
- Pooled DAI:
- $155.46M
WBTC/DAI price stats on PulseChain
As of December 6, 2025, the current price of WBTC token on DEX PulseX V2 is $307.13. WBTC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $15,885.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,424,604.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $546,672.57. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $546,672.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 289 in the last 24 hours, 126 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,885.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 175,712.46, captured at 8:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $307.13 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:23:15 PM | buy | $0.9837 | $307.13 | 562.79 | 175,712.46 | 0.003202 | 0x6a...980c | |
| 12/06/2025 | 8:18:15 PM | sell | $111.39 | $308.54 | 63,094.08 | 174,765.13 | 0.361 | 0x9d...5295 | |
| 12/06/2025 | 8:14:55 PM | sell | $29.19 | $307.53 | 16,601.65 | 174,854.78 | 0.09494 | 0x1c...508e | |
| 12/06/2025 | 7:30:25 PM | buy | $69.21 | $306.2 | 39,748.38 | 175,847.19 | 0.226 | 0xe7...b4d0 | |
| 12/06/2025 | 7:23:45 PM | buy | $40.86 | $304.26 | 23,612.5 | 175,793.32 | 0.1343 | 0xb8...7be8 | |
| 12/06/2025 | 7:23:35 PM | buy | $83.52 | $304.26 | 48,231.92 | 175,694.55 | 0.2745 | 0xdb...ec50 | |
| 12/06/2025 | 7:00:15 PM | buy | $193.37 | $309.3 | 109,730.12 | 175,516.21 | 0.6251 | 0xe7...1e50 | |
| 12/06/2025 | 7:00:05 PM | buy | $37.01 | $309.3 | 20,986.5 | 175,368.96 | 0.1196 | 0x90...3c32 | |
| 12/06/2025 | 6:50:45 PM | buy | $10.67 | $312.78 | 5,986.35 | 175,338.62 | 0.03414 | 0xb9...a13b | |
| 12/06/2025 | 5:44:55 PM | buy | $254.19 | $312.58 | 142,452.83 | 175,171 | 0.8132 | 0x89...0a44 | |
| 12/06/2025 | 5:43:25 PM | sell | $30.34 | $312.78 | 16,880.29 | 174,016.17 | 0.097 | 0x08...6fba | |
| 12/06/2025 | 5:42:45 PM | sell | $30.54 | $312.84 | 16,992.62 | 174,054.21 | 0.09762 | 0x56...f0fd | |
| 12/06/2025 | 5:41:35 PM | sell | $6.77 | $313.61 | 3,762.76 | 174,077.51 | 0.02161 | 0x8e...2ba3 | |
| 12/06/2025 | 5:41:35 PM | sell | $8 | $313.61 | 4,444.82 | 174,086.73 | 0.02553 | 0x33...b56d | |
| 12/06/2025 | 5:40:45 PM | sell | $94.17 | $315.13 | 52,061.75 | 174,205.48 | 0.2988 | 0x06...e44d | |
| 12/06/2025 | 5:40:45 PM | sell | $38.9 | $315.13 | 21,493.84 | 174,122.78 | 0.1234 | 0x1a...9235 | |
| 12/06/2025 | 5:40:45 PM | sell | $5.54 | $315.13 | 3,065.25 | 174,095.16 | 0.0176 | 0x9f...7f97 | |
| 12/06/2025 | 5:39:05 PM | sell | $22.74 | $313.83 | 12,630.98 | 174,278.13 | 0.07247 | 0xe7...da4a | |
| 12/06/2025 | 5:38:55 PM | sell | $98.01 | $313.83 | 54,471.21 | 174,416.39 | 0.3123 | 0x12...1857 | |
| 12/06/2025 | 5:38:55 PM | sell | $6.44 | $313.83 | 3,580.08 | 174,296.34 | 0.02054 | 0x2c...8bbb |