WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.59
Price
88,135 DAI
TVL
$337,987.44
MKT CAP
$21.2M
5m
0%
1h
-0.35%
4h
0.50%
24h
1.31%
Share
TXNS
731
Buys
222
Sells
509
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,229.28
Pooled DAI:
$108.07M

WBTC/DAI price stats on PulseChain

As of May 25, 2026, the current price of WBTC token on DEX PulseX V2 is $137.59. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $17,010.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,246,217.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,987.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,987.45.

The total transactions of WBTC/DAI is 731 in the last 24 hours, 222 of which are buy transactions, and 509 are sales transactions.

WBTC/DAI pool has a trading volume of $17,010.55 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,135, captured at 2:36 AM UTC.

The price of converting 1 WBTC to USD is $137.59 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20262:10:55 AMbuy$70.43$137.5945,114.7688,1350.5118
0xd9e...3F21
0xec...b9f1
05/25/20262:08:35 AMbuy$0.1906$137.59122.0988,098.240.001385
0xb1c...Be78
0x02...5b85
05/25/20261:56:35 AMbuy$0.2215$136.96142.4988,098.120.001617
0xb38...9053
0xbb...ff5c
05/25/20261:52:55 AMbuy$0.2525$136.92162.4788,097.980.001844
0xb1c...Be78
0xa2...4e50
05/25/20261:37:55 AMbuy$0.148$137.7794.6988,097.820.001074
0xA1F...77Bc
0x80...3a75
05/25/20261:24:35 AMbuy$0.2375$137.07152.6888,097.570.001733
0xb66...708C
0xab...8233
05/25/20261:22:05 AMbuy$0.1448$137.8592.5388,097.510.00105
0x9DA...b683
0xa8...063d
05/25/20261:10:15 AMbuy$0.1398$137.9889.2988,097.090.001013
0xaac...17ca
0x0d...72ce
05/25/20261:09:25 AMbuy$0.2179$138.08139.0688,097.080.001578
0xb23...D9cA
0x89...815d
05/25/20261:04:35 AMbuy$0.2206$138.07140.8188,096.910.001598
0xe16...1dA5
0x35...0b1c
05/25/20261:01:25 AMbuy$0.2421$137.66154.9688,096.360.001759
0x9f5...6377
0x93...40eb
05/25/202612:58:55 AMbuy$0.1362$136.8587.6988,096.380.0009954
0xe24...2061
0x48...2c37
05/25/202612:58:15 AMbuy$0.2707$136.87174.2388,095.870.001977
0xF6F...080e
0x14...e06c
05/25/202612:58:15 AMbuy$0.1763$136.87113.4988,096.220.001288
0xdF7...d57c
0x6d...801e
05/25/202612:54:55 AMbuy$0.1643$136.89105.7488,095.60.0012
0xEdC...21A8
0xbc...e83e
05/25/202612:54:05 AMbuy$0.2773$136.89178.4588,095.190.002025
0xfC0...5f2d
0x19...4718
05/25/202612:54:05 AMbuy$0.1743$136.89112.288,095.390.001273
0xBD1...e036
0x97...50e2
05/25/202612:48:25 AMbuy$29.62$137.5918,966.6688,079.490.2153
0xfE3...fFf4
0x1d...1bdd
05/25/202612:47:45 AMbuy$0.2903$137.15186.4288,064.170.002116
0xFbB...8273
0xb4...9d6d
05/25/202612:46:05 AMbuy$5.77$137.013,712.8188,060.750.04216
0xfE3...fFf4
0x35...5b6d