Info about WBTC-DAI pair
- Pooled WBTC:
- 1,207.89
- Pooled DAI:
- $96.18M
WBTC/DAI price stats on PulseChain
As of June 14, 2026, the current price of WBTC token on DEX PulseX V2 is $145.2. WBTC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $7,294.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,421,377.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,468.65. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,468.65.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 471 in the last 24 hours, 63 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,294.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,769.54, captured at 11:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:29:55 AM | buy | $189.54 | $145.2 | 104,126.61 | 79,769.54 | 1.3 | 0x0d...465f | |
| 06/14/2026 | 10:28:05 AM | buy | $12.96 | $144.51 | 7,146.54 | 79,677.5 | 0.08969 | 0x29...93f3 | |
| 06/14/2026 | 10:27:45 AM | buy | $3.32 | $144.37 | 1,835.7 | 79,670.07 | 0.02304 | 0xd5...64bd | |
| 06/14/2026 | 10:08:05 AM | buy | $3.96 | $144.64 | 2,183.92 | 79,666.76 | 0.02741 | 0xab...8f1f | |
| 06/14/2026 | 10:07:35 AM | buy | $78.74 | $145.65 | 43,053.21 | 79,629.23 | 0.5406 | 0x2a...3367 | |
| 06/14/2026 | 10:04:55 AM | buy | $4.7 | $145.53 | 2,575.46 | 79,591.53 | 0.03235 | 0x82...2c04 | |
| 06/14/2026 | 9:54:35 AM | buy | $0.1237 | $144.29 | 68.24 | 79,589.38 | 0.0008574 | 0xf5...fc92 | |
| 06/14/2026 | 9:46:15 AM | sell | $3.25 | $144.54 | 1,784.09 | 79,129.79 | 0.02254 | 0x49...d234 | |
| 06/14/2026 | 9:42:35 AM | sell | $3 | $146.25 | 1,627.88 | 79,132.61 | 0.02057 | 0x0e...b7fe | |
| 06/14/2026 | 9:37:05 AM | sell | $49.03 | $144.93 | 26,778.45 | 79,156.08 | 0.3382 | 0x00...66e4 | |
| 06/14/2026 | 9:36:35 AM | sell | $16.91 | $144.76 | 9,251.31 | 79,185.81 | 0.1168 | 0x30...c5e3 | |
| 06/14/2026 | 9:35:05 AM | sell | $3.57 | $145.62 | 1,946.34 | 79,195.04 | 0.02457 | 0x82...a0c7 | |
| 06/14/2026 | 9:31:45 AM | sell | $0.771 | $144.19 | 423.46 | 79,197 | 0.005346 | 0xe9...fd5a | |
| 06/14/2026 | 9:30:45 AM | sell | $4.87 | $144.35 | 2,675.85 | 79,199.56 | 0.03378 | 0x51...1eda | |
| 06/14/2026 | 9:29:05 AM | sell | $1.59 | $144.13 | 875.77 | 79,202.49 | 0.01105 | 0xc5...c79f | |
| 06/14/2026 | 9:28:05 AM | sell | $3.87 | $145.57 | 2,107.78 | 79,204.95 | 0.02661 | 0xdb...6b72 | |
| 06/14/2026 | 9:27:45 AM | sell | $1.29 | $145.58 | 702.49 | 79,207.27 | 0.008869 | 0xb6...a9c4 | |
| 06/14/2026 | 9:27:25 AM | sell | $3.24 | $145.58 | 1,766.35 | 79,209.31 | 0.02229 | 0xea...b509 | |
| 06/14/2026 | 9:25:15 AM | sell | $0.9203 | $144.79 | 503.5 | 79,211.74 | 0.006356 | 0xc1...25ef | |
| 06/14/2026 | 9:25:15 AM | sell | $0.6081 | $144.79 | 332.69 | 79,211.04 | 0.0042 | 0xfd...ae7f |