WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$173.16
Price
90,571.6 DAI
TVL
$458,621.89
MKT CAP
$26.7M
5m
-0.59%
1h
0.10%
4h
2.07%
24h
12.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,325.23
Pooled DAI:
$119.72M

WBTC/DAI price stats on PulseChain

As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $173.16. WBTC price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $89,727.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,738,102.58. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $458,621.90. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $458,621.90.

The total transactions of WBTC/DAI is 2417 in the last 24 hours, 1028 of which are buy transactions, and 1389 are sales transactions.

WBTC/DAI pool has a trading volume of $89,727.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,571.6, captured at 2:32 PM UTC.

The price of converting 1 WBTC to USD is $173.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/20262:31:15 PMbuy$67.6$173.1635,359.7890,571.60.39040x79...1bac
04/15/20262:29:55 PMbuy$67.69$173.335,359.7890,518.170.39060x82...5c4d
04/15/20262:29:15 PMbuy$1.41$173.41735.9790,490.970.0081330x6c...2962
04/15/20262:27:55 PMbuy$1.44$172.73756.3190,489.880.0083580x2b...7129
04/15/20262:27:55 PMbuy$26.76$172.7314,017.3890,478.650.15490x4b...b17e
04/15/20262:27:45 PMbuy$12.25$173.746,378.5590,463.270.07050xc3...3a25
04/15/20262:26:15 PMbuy$39.21$173.8220,403.1690,443.020.22550x41...e19b
04/15/20262:26:05 PMbuy$11.1$172.985,803.4790,423.250.064180x5a...51d7
04/15/20262:25:55 PMbuy$39.31$174.1920,403.1690,403.450.22560xf0...7147
04/15/20262:24:45 PMbuy$45.74$174.0523,750.590,370.120.26280x40...01ff
04/15/20262:20:55 PMbuy$16.01$171.528,437.0690,345.850.093380x0a...a27e
04/15/20262:20:05 PMbuy$53.86$172.328,232.1290,318.150.31250x49...688b
04/15/20262:19:15 PMbuy$16.11$173.228,400.6390,290.540.093030x3c...ac25
04/15/20262:18:55 PMbuy$24.5$173.7512,730.590,283.650.1410xb2...5c47
04/15/20262:08:15 PMbuy$57.94$174.1930,00090,190.930.33260x96...2a12
04/15/20262:08:15 PMbuy$65.83$174.2834,087.6790,239.260.37770xfe...b793
04/15/20262:08:05 PMbuy$14.06$174.127,280.7490,162.850.080750xf8...3520
04/15/20262:07:55 PMbuy$7.51$174.333,885.7890,154.450.04310x79...44f6
04/15/20262:07:35 PMbuy$9.68$174.744,998.2390,147.740.055440x02...5515
04/15/20261:51:35 PMsell$1.13$174.39583.0889,622.340.0065060x8b...8c6d