- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 960.9
- Pooled DAI:
- $112.79M
WBTC/DAI price stats on PulseChain
As of August 18, 2026, the current price of WBTC token on DEX PulseX V2 is $280.06. WBTC price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $91,677.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,245,064.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $539,890.01. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $539,890.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1251 in the last 24 hours, 680 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $91,677.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,696.73, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $280.06 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:30:45 PM | buy | $58.37 | $280.06 | 24,532.21 | 117,696.73 | 0.2084 | 0xae...3d5d | |
| 08/18/2026 | 5:14:15 PM | sell | $0.7717 | $279.38 | 323.16 | 116,990.04 | 0.002762 | 0x53...291c | |
| 08/18/2026 | 4:58:45 PM | sell | $422.14 | $281.67 | 175,606.54 | 117,173.08 | 1.49 | 0x90...649a | |
| 08/18/2026 | 4:49:15 PM | buy | $18.58 | $280.46 | 7,820.67 | 118,031.02 | 0.06625 | 0x93...2f49 | |
| 08/18/2026 | 4:49:05 PM | buy | $2.38 | $280.46 | 1,004.36 | 118,021.82 | 0.00851 | 0x23...cddf | |
| 08/18/2026 | 4:36:25 PM | buy | $15 | $280.75 | 6,306.85 | 118,014.19 | 0.05344 | 0x84...c69f | |
| 08/18/2026 | 4:35:05 PM | buy | $238.64 | $280.75 | 100,218.71 | 117,902.88 | 0.85 | 0x65...74a9 | |
| 08/18/2026 | 4:28:15 PM | buy | $16.33 | $281.67 | 6,830.32 | 117,791.42 | 0.05798 | 0xbf...b373 | |
| 08/18/2026 | 4:27:25 PM | buy | $27.62 | $282.93 | 11,498.83 | 117,772.31 | 0.09763 | 0x0c...448d | |
| 08/18/2026 | 4:26:15 PM | buy | $268.38 | $281.12 | 112,313.86 | 117,643.09 | 0.9546 | 0x65...b052 | |
| 08/18/2026 | 4:25:35 PM | buy | $506.41 | $279.94 | 212,203.36 | 117,305.01 | 1.8 | 0x41...8afe | |
| 08/18/2026 | 4:09:15 PM | sell | $5.49 | $277.43 | 2,305.72 | 116,397.38 | 0.0198 | 0x6f...dafc | |
| 08/18/2026 | 4:07:45 PM | sell | $14.37 | $279.04 | 5,998.06 | 116,405.99 | 0.05152 | 0x51...45cb | |
| 08/18/2026 | 4:07:45 PM | sell | $64.21 | $279.04 | 26,796.15 | 116,440.01 | 0.2301 | 0x65...a639 | |
| 08/18/2026 | 4:07:05 PM | sell | $50.5 | $278.73 | 21,108.71 | 116,502.12 | 0.1811 | 0x4f...7ea4 | |
| 08/18/2026 | 4:07:05 PM | sell | $15.27 | $278.73 | 6,387.34 | 116,542.3 | 0.0548 | 0xe4...af84 | |
| 08/18/2026 | 4:07:05 PM | sell | $14.37 | $278.73 | 6,007.94 | 116,473.98 | 0.05158 | 0x14...e2e8 | |
| 08/18/2026 | 4:06:35 PM | sell | $38.11 | $278.71 | 15,940.04 | 116,553.77 | 0.1367 | 0xa5...288a | |
| 08/18/2026 | 4:05:45 PM | sell | $10.32 | $278.55 | 4,320.2 | 116,586.46 | 0.03705 | 0xad...bbf8 | |
| 08/18/2026 | 4:04:25 PM | sell | $3.21 | $278.46 | 1,345.92 | 116,592.33 | 0.01154 | 0x1f...ea2b |