- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,271.97
- Pooled DAI:
- $102.71M
WBTC/DAI price stats on PulseChain
As of May 30, 2026, the current price of WBTC token on DEX PulseX V2 is $147.05. WBTC price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $24,816.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,706,825.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $375,247.85. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $375,247.85.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 876 in the last 24 hours, 354 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,816.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,978.13, captured at 11:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147.05 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:50:15 AM | buy | $11.51 | $147.05 | 6,343.56 | 80,978.13 | 0.07833 | 0xa5...aa18 | |
| 05/30/2026 | 11:37:25 AM | sell | $175.63 | $147.09 | 96,218.15 | 80,579.81 | 1.19 | 0x7b...0606 | |
| 05/30/2026 | 11:36:35 AM | buy | $101.08 | $147.53 | 55,555.98 | 81,081.3 | 0.6851 | 0x4d...9e93 | |
| 05/30/2026 | 11:34:55 AM | buy | $3.53 | $147.63 | 1,939.4 | 81,036.08 | 0.02393 | 0x43...f76e | |
| 05/30/2026 | 11:23:25 AM | buy | $18.93 | $147.82 | 10,376.95 | 81,026.38 | 0.128 | 0xec...4322 | |
| 05/30/2026 | 11:20:25 AM | sell | $44.29 | $147.95 | 24,116.42 | 80,559.87 | 0.2993 | 0xb1...493f | |
| 05/30/2026 | 11:19:05 AM | sell | $37.64 | $149.18 | 20,337.07 | 80,594.78 | 0.2523 | 0xb6...fd57 | |
| 05/30/2026 | 11:18:55 AM | sell | $71.1 | $149.31 | 38,407.12 | 80,649.03 | 0.4762 | 0xb2...eeee | |
| 05/30/2026 | 11:18:45 AM | sell | $128.33 | $147.1 | 70,441.39 | 80,743.61 | 0.8724 | 0x7a...cfd8 | |
| 05/30/2026 | 11:18:45 AM | sell | $10.44 | $147.1 | 5,731.02 | 80,683.68 | 0.07103 | 0x2e...717c | |
| 05/30/2026 | 11:17:45 AM | buy | $10.17 | $147.92 | 5,590.6 | 81,265.2 | 0.06879 | 0x8b...24f7 | |
| 05/30/2026 | 11:14:45 AM | buy | $14.09 | $148.39 | 7,716.63 | 81,254.7 | 0.09496 | 0xea...948e | |
| 05/30/2026 | 11:10:35 AM | buy | $47.56 | $147.07 | 26,272.23 | 81,236.02 | 0.3234 | 0xb2...69d8 | |
| 05/30/2026 | 11:09:55 AM | buy | $250.04 | $147.07 | 137,879.98 | 81,098.33 | 1.7 | 0xd7...bcbc | |
| 05/30/2026 | 11:05:55 AM | buy | $1.5 | $147.52 | 827.43 | 80,989.31 | 0.01021 | 0xb3...1e1b | |
| 05/30/2026 | 10:59:45 AM | sell | $187.73 | $147.34 | 102,694.59 | 80,600.31 | 1.27 | 0x07...230e | |
| 05/30/2026 | 10:58:25 AM | sell | $1.62 | $147.15 | 889.78 | 80,681.6 | 0.01102 | 0x3a...caab | |
| 05/30/2026 | 10:47:45 AM | sell | $2.12 | $147.61 | 1,162.89 | 80,683.21 | 0.01441 | 0x3a...a715 | |
| 05/30/2026 | 10:46:35 AM | sell | $8.16 | $148.42 | 4,437.14 | 80,687.61 | 0.05499 | 0x97...c05f | |
| 05/30/2026 | 10:45:25 AM | sell | $57.25 | $147.87 | 31,246.02 | 80,707.59 | 0.3871 | 0x77...804a |