- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 852.27
- Pooled DAI:
- $161.46M
WBTC/DAI price stats on PulseChain
As of December 3, 2025, the current price of WBTC token on DEX PulseX V2 is $284.36. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $65,239.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,908,324.03. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $484,912.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $484,912.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 884 in the last 24 hours, 456 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $65,239.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 189,935.77, captured at 12:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $284.36 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:49:45 AM | buy | $75.25 | $284.36 | 50,262.86 | 189,935.77 | 0.2646 | 0xa2...db04 | |
| 12/03/2025 | 12:47:15 AM | buy | $119.2 | $284.06 | 79,642.32 | 189,783.13 | 0.4196 | 0x35...75b4 | |
| 12/03/2025 | 12:47:05 AM | buy | $4.15 | $280.34 | 2,813.33 | 189,686.46 | 0.01483 | 0x80...00f5 | |
| 12/03/2025 | 12:42:15 AM | buy | $1.79 | $280.33 | 1,215.73 | 189,681.72 | 0.006409 | 0x6d...ff1d | |
| 12/03/2025 | 12:41:55 AM | buy | $0.1329 | $282.13 | 89.41 | 189,683.22 | 0.0004713 | 0xfe...5132 | |
| 12/03/2025 | 12:41:05 AM | buy | $1.62 | $280.68 | 1,095.19 | 189,678.82 | 0.005773 | 0x42...ef70 | |
| 12/03/2025 | 12:39:45 AM | buy | $3.71 | $282.09 | 2,495.44 | 189,674.58 | 0.01315 | 0x47...ed73 | |
| 12/03/2025 | 12:39:05 AM | buy | $18.12 | $282.53 | 12,166.62 | 189,657.36 | 0.06415 | 0x11...9aeb | |
| 12/03/2025 | 12:38:55 AM | buy | $0.3271 | $282.15 | 219.91 | 189,643.09 | 0.001159 | 0x7e...72dd | |
| 12/03/2025 | 12:37:35 AM | buy | $8.5 | $280.69 | 5,748.67 | 189,635.82 | 0.03031 | 0x53...99a9 | |
| 12/03/2025 | 12:33:35 AM | buy | $3.34 | $280.69 | 2,260.55 | 189,626.51 | 0.01192 | 0x0b...b1be | |
| 12/03/2025 | 12:32:15 AM | sell | $0.1376 | $281.66 | 92.15 | 188,525.65 | 0.0004888 | 0xc8...b227 | |
| 12/03/2025 | 12:30:05 AM | buy | $2.43 | $281.66 | 1,638.03 | 189,619.42 | 0.008638 | 0x87...078d | |
| 12/03/2025 | 12:30:05 AM | buy | $13.73 | $281.66 | 9,248.37 | 189,632.13 | 0.04877 | 0x3e...a3a6 | |
| 12/03/2025 | 12:28:35 AM | buy | $23.37 | $281.66 | 15,737.88 | 189,598.97 | 0.083 | 0x5d...9719 | |
| 12/03/2025 | 12:28:15 AM | buy | $17.67 | $281.66 | 11,896.94 | 189,547.53 | 0.06276 | 0x89...5b2f | |
| 12/03/2025 | 12:28:15 AM | buy | $2.21 | $281.66 | 1,489.07 | 189,532.02 | 0.007856 | 0x7c...14de | |
| 12/03/2025 | 12:28:05 AM | buy | $6.67 | $281.66 | 4,488.45 | 189,524.88 | 0.02368 | 0xc0...ce3c | |
| 12/03/2025 | 12:26:45 AM | buy | $4.74 | $281.66 | 3,190.62 | 189,515.82 | 0.01683 | 0xa6...ae8d | |
| 12/03/2025 | 12:26:15 AM | buy | $1.23 | $281.04 | 830.99 | 189,511.41 | 0.004384 | 0x61...8294 |