WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$216.94
Price
112,683.72 DAI
TVL
$437,198.65
MKT CAP
$33.5M
5m
0.58%
1h
-2.13%
4h
-1.44%
24h
-5.71%
Share
TXNS
365
Buys
226
Sells
139
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,004.35
Pooled DAI:
$113.51M

WBTC/DAI price stats on PulseChain

As of September 30, 2026, the current price of WBTC token on DEX PulseX V2 is $216.94. WBTC price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $15,796.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,497,983.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $437,198.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $437,198.66.

The total transactions of WBTC/DAI is 365 in the last 24 hours, 226 of which are buy transactions, and 139 are sales transactions.

WBTC/DAI pool has a trading volume of $15,796.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,683.72, captured at 12:07 PM UTC.

The price of converting 1 WBTC to USD is $216.94 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/202612:02:45 PMsell$2.84$216.941,476.16112,683.720.0131
0xBc4...953A
0x33...1dfa
09/30/202612:01:45 PMsell$1.75$216.93911.32112,697.390.008086
0x703...D585
0xd7...e964
09/30/202612:00:35 PMsell$0.4236$217.07219.96112,698.520.001951
0x096...0603
0x36...e219
09/30/202611:58:25 AMsell$1.22$216.97634.5112,700.210.00563
0x394...6E02
0x8f...1cbe
09/30/202611:58:25 AMsell$0.8131$216.97422.34112,699.150.003747
0x096...0603
0x3c...dd24
09/30/202611:57:25 AMsell$2.62$216.941,365.78112,702.20.01211
0xD6B...cB88
0xc6...475b
09/30/202611:56:25 AMsell$9.05$215.684,730.19112,708.260.04196
0xDE0...90b2
0x88...f51c
09/30/202611:56:15 AMsell$0.2383$216.51124.09112,712.060.001101
0x229...c473
0x81...4320
09/30/202611:55:55 AMsell$0.8525$215.69445.5112,713.650.003952
0x096...0603
0xd0...c704
09/30/202611:55:45 AMsell$2.11$217.631,096.3112,715.180.009726
0xcD4...7533
0xb6...209f
09/30/202611:55:35 AMsell$1.62$216.79846.75112,720.120.007512
0xb1c...Be78
0xe0...0c32
09/30/202611:55:35 AMsell$2.9$216.791,509.83112,717.770.01339
0x0Da...590f
0x59...0ba3
09/30/202611:51:35 AMsell$8.61$216.524,487.25112,725.370.0398
0x4A4...6FDD
0xe7...07af
09/30/202611:51:05 AMsell$0.8045$216.5418.9112,730.30.003715
0xb1c...Be78
0x7b...8b31
09/30/202611:49:25 AMsell$18.14$217.259,417.94112,740.090.08353
0x719...424C
0x68...689c
09/30/202611:49:15 AMsell$1.93$216.631,005.81112,750.450.00892
0xaC3...5E90
0x5c...f2a3
09/30/202611:49:05 AMsell$1.94$217.481,010.41112,752.450.008961
0x508...6501
0xf5...043c
09/30/202611:49:05 AMsell$17.36$217.489,003.09112,762.420.07984
0x508...6501
0xb2...689b
09/30/202611:48:15 AMbuy$4.72$218.712,449.91113,422.220.02159
0x07C...6efB
0x40...b43e
09/30/202611:48:15 AMbuy$3.51$218.711,823.9113,426.50.01608
0xa7e...e5fC
0xe5...aa8e