WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$171.77
Price
90,843.26 DAI
TVL
$455,410.59
MKT CAP
$26.5M
5m
-0.65%
1h
-1.46%
4h
0.24%
24h
12.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,319.56
Pooled DAI:
$120.22M

WBTC/DAI price stats on PulseChain

As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $171.77. WBTC price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $87,921.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,523,872.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $455,410.59. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $455,410.59.

The total transactions of WBTC/DAI is 2277 in the last 24 hours, 1002 of which are buy transactions, and 1275 are sales transactions.

WBTC/DAI pool has a trading volume of $87,921.46 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,843.26, captured at 10:53 AM UTC.

The price of converting 1 WBTC to USD is $171.77 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/202610:52:35 AMsell$3.13$171.771,656.5490,843.260.018230x0f...e8a3
04/15/202610:52:05 AMsell$1.27$171.85673.9490,845.570.0074180x6b...c444
04/15/202610:52:05 AMsell$0.6873$171.85363.3790,844.790.0039990x48...b1b5
04/15/202610:51:35 AMsell$1.75$172.55925.1790,837.670.010180x4f...f66f
04/15/202610:51:35 AMsell$35.03$172.6118,442.290,874.050.20290xcd...6020
04/15/202610:51:35 AMsell$15.8$172.588,319.490,853.790.091560x0d...4f2c
04/15/202610:51:15 AMsell$2.59$172.651,366.990,889.030.015030x22...ee12
04/15/202610:51:05 AMsell$0.4768$172.65251.0390,890.250.0027610x89...0d0e
04/15/202610:48:25 AMsell$0.8603$172.87452.3190,890.780.0049760x1c...65cb
04/15/202610:47:25 AMsell$0.3816$172.87200.6390,891.280.0022070x42...7d27
04/15/202610:46:55 AMsell$6.82$172.893,589.4290,894.150.039490xd8...753b
04/15/202610:45:25 AMsell$0.716$172.58377.1390,897.150.0041490xda...21a6
04/15/202610:45:15 AMsell$0.4514$172.55237.8290,897.620.0026160x6b...ef59
04/15/202610:45:15 AMsell$0.499$172.55262.8690,897.990.0028910x36...34ba
04/15/202610:44:45 AMsell$1.9$172.97999.1190,898.950.010990xaa...ac5d
04/15/202610:44:35 AMsell$0.8285$172.07437.6890,900.040.0048150x5f...4feb
04/15/202610:44:25 AMsell$1.47$172.08779.9690,900.960.008580x39...bd2e
04/15/202610:44:15 AMsell$1.92$172.081,015.0790,902.320.011160x1a...1b02
04/15/202610:43:55 AMsell$1.31$172.09697.0590,903.610.0076680x1a...fc50
04/15/202610:43:45 AMsell$3.05$172.981,603.1190,905.360.017630xca...b0c2