- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,166.99
- Pooled DAI:
- $132.11M
WBTC/DAI price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX PulseX V2 is $151.58. WBTC price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $57,654.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,406,475.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $354,295.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $354,295.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1406 in the last 24 hours, 533 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $57,654.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,882.65, captured at 9:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $151.58 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:43:55 PM | sell | $6.22 | $151.58 | 4,633.3 | 112,882.65 | 0.04104 | 0xec...b9c1 | |
| 01/29/2026 | 9:42:15 PM | sell | $2.85 | $151.44 | 2,126.94 | 112,888.43 | 0.01884 | 0x1c...3806 | |
| 01/29/2026 | 9:40:55 PM | sell | $5.14 | $151.44 | 3,835.94 | 112,893.53 | 0.03397 | 0xa4...49f1 | |
| 01/29/2026 | 9:40:05 PM | sell | $7.12 | $150.85 | 5,333.25 | 112,901.38 | 0.04723 | 0xd7...177f | |
| 01/29/2026 | 9:38:55 PM | sell | $4.97 | $150.85 | 3,725.68 | 112,909.13 | 0.03299 | 0xf8...077e | |
| 01/29/2026 | 9:35:55 PM | sell | $8.66 | $151.01 | 6,475.52 | 112,917.87 | 0.05734 | 0xd7...8fc8 | |
| 01/29/2026 | 9:31:15 PM | sell | $2.54 | $151.91 | 1,890.62 | 112,925.02 | 0.01674 | 0xb3...c092 | |
| 01/29/2026 | 9:29:25 PM | sell | $7.59 | $151.9 | 5,644.87 | 112,931.47 | 0.04998 | 0x4d...7fc0 | |
| 01/29/2026 | 9:23:15 PM | sell | $7.39 | $151.88 | 5,495.21 | 112,941.01 | 0.04865 | 0x90...ad16 | |
| 01/29/2026 | 9:19:15 PM | sell | $1.16 | $150.41 | 873.26 | 112,946.45 | 0.007731 | 0x1b...dee3 | |
| 01/29/2026 | 9:18:45 PM | sell | $7.8 | $151.24 | 5,831.77 | 112,952.2 | 0.05163 | 0xb2...6c7e | |
| 01/29/2026 | 9:18:35 PM | sell | $12.61 | $151.24 | 9,420.96 | 112,953.93 | 0.0834 | 0x4d...1e70 | |
| 01/29/2026 | 9:17:15 PM | sell | $2.97 | $151.34 | 2,220.75 | 112,975.22 | 0.01965 | 0x39...bf60 | |
| 01/29/2026 | 9:14:25 PM | sell | $5.3 | $152.02 | 3,940.32 | 112,980.49 | 0.03487 | 0xcc...501b | |
| 01/29/2026 | 9:11:45 PM | sell | $7.25 | $151.19 | 5,418.97 | 112,988.51 | 0.04796 | 0xf0...aaff | |
| 01/29/2026 | 9:11:05 PM | sell | $3.83 | $152.07 | 2,851.83 | 112,995.58 | 0.02523 | 0x7d...68a0 | |
| 01/29/2026 | 9:04:45 PM | sell | $7.46 | $151.88 | 5,550.88 | 113,002.78 | 0.04912 | 0xc3...e811 | |
| 01/29/2026 | 9:00:45 PM | sell | $7.52 | $151.25 | 5,620.62 | 113,012.35 | 0.04973 | 0x79...0b7f | |
| 01/29/2026 | 8:48:25 PM | sell | $7.98 | $150.77 | 5,988.98 | 113,022.29 | 0.05298 | 0xc1...4afc | |
| 01/29/2026 | 8:48:15 PM | sell | $72.03 | $150.56 | 54,100.62 | 113,073.8 | 0.4784 | 0x3a...c8b7 |