- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 466.75
- Pooled DAI:
- $51.78M
WBTC/DAI price stats on PulseChain
As of April 15, 2025, the current price of WBTC token on DEX PulseX V2 is $207.77. WBTC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $40,211.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,969,712.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $193,869.50. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $193,869.50.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 362 in the last 24 hours, 201 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $40,211.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,642.01, captured at 5:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $207.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 5:34:55 AM | sell | $30.2 | $207.77 | 16,086.11 | 110,642.01 | 0.1453 | 0x24...9109 | |
| 04/15/2025 | 5:26:15 AM | sell | $1.96 | $207.51 | 1,047.91 | 110,678.63 | 0.009468 | 0x9e...9bd5 | |
| 04/15/2025 | 5:26:05 AM | sell | $52.88 | $207.63 | 28,207.33 | 110,741.32 | 0.2547 | 0x19...5b4f | |
| 04/15/2025 | 5:20:15 AM | buy | $3.25 | $208.18 | 1,743.46 | 111,443.34 | 0.01564 | 0xd3...3b44 | |
| 04/15/2025 | 5:19:45 AM | buy | $2.84 | $208.17 | 1,525.15 | 111,436.32 | 0.01368 | 0x2d...524e | |
| 04/15/2025 | 5:18:25 AM | buy | $3.36 | $207.85 | 1,805.64 | 111,429.17 | 0.0162 | 0x1e...2289 | |
| 04/15/2025 | 5:06:25 AM | buy | $32.95 | $206.54 | 17,774.67 | 111,387.08 | 0.1595 | 0xfb...e0ea | |
| 04/15/2025 | 5:06:05 AM | buy | $81.14 | $205.94 | 43,834.25 | 111,254.75 | 0.3939 | 0x42...04fe | |
| 04/15/2025 | 5:05:35 AM | buy | $55.63 | $205.67 | 30,056.1 | 111,107.47 | 0.2705 | 0xa9...2494 | |
| 04/15/2025 | 4:55:55 AM | sell | $125.37 | $207.48 | 66,789.02 | 110,531.9 | 0.6042 | 0xdd...ac0a | |
| 04/15/2025 | 4:51:25 AM | sell | $46.23 | $209 | 24,495.09 | 110,727.12 | 0.2212 | 0xae...0e0b | |
| 04/15/2025 | 4:43:05 AM | sell | $64.6 | $208.76 | 34,302.49 | 110,853.03 | 0.3094 | 0x0a...f2c1 | |
| 04/15/2025 | 4:40:25 AM | sell | $10.87 | $208.91 | 5,775.07 | 110,927.68 | 0.05206 | 0x14...a5ab | |
| 04/15/2025 | 4:40:25 AM | sell | $164.98 | $209.31 | 87,602.78 | 111,139.14 | 0.7882 | 0x75...e10c | |
| 04/15/2025 | 4:17:45 AM | buy | $36.33 | $206.14 | 19,727.45 | 111,932.89 | 0.1762 | 0xc9...bfb4 | |
| 04/15/2025 | 4:01:55 AM | buy | $39.16 | $210.11 | 20,833.7 | 111,784.59 | 0.1863 | 0xcc...6aab | |
| 04/15/2025 | 4:01:55 AM | buy | $26.66 | $210.26 | 14,183.77 | 111,859.94 | 0.1267 | 0x79...d0f3 | |
| 04/15/2025 | 4:01:45 AM | buy | $21.06 | $210 | 11,206.76 | 111,715.72 | 0.1003 | 0x22...c479 | |
| 04/15/2025 | 4:01:45 AM | buy | $54.65 | $210.18 | 29,027.33 | 111,629.17 | 0.26 | 0x48...8155 | |
| 04/15/2025 | 4:01:35 AM | buy | $98.28 | $209.66 | 52,201.46 | 111,355.68 | 0.4687 | 0x77...8506 |