WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.61
Price
108,654.71 DAI
TVL
$262,994.91
MKT CAP
$20.3M
5m
-0.21%
1h
1.20%
4h
-0.06%
24h
10.39%
Share
TXNS
674
Buys
199
Sells
475
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
999.89
Pooled DAI:
$108.96M

WBTC/DAI price stats on PulseChain

As of November 4, 2026, the current price of WBTC token on DEX PulseX V2 is $131.61. WBTC price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $11,917.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,321,974.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $262,994.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $262,994.92.

The total transactions of WBTC/DAI is 674 in the last 24 hours, 199 of which are buy transactions, and 475 are sales transactions.

WBTC/DAI pool has a trading volume of $11,917.56 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,654.71, captured at 11:52 PM UTC.

The price of converting 1 WBTC to USD is $131.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/202611:49:55 PMsell$0.5832$131.61481.48108,654.710.004431
0xc60...B4D5
0x93...0c18
11/04/202611:44:55 PMbuy$3.86$131.883,203.2109,284.930.02931
0xC29...81b3
0xbc...609b
11/04/202611:44:15 PMbuy$3.69$131.893,062.24109,278.690.02802
0x165...E520
0x3c...ef05
11/04/202611:42:35 PMsell$0.8912$132733.52108,643.450.006751
0x7d6...F2E3
0x1d...0cf0
11/04/202611:42:35 PMbuy$15.86$13213,131.39109,263.90.1201
0xb1c...Be78
0x4d...a193
11/04/202611:42:25 PMbuy$103.14$131.6685,169.66108,720.490.7833
0xC8D...7110
0xee...9a51
11/04/202611:42:25 PMbuy$275.21$131.66227,894.44109,022.222.09
0x70F...72c9
0x77...7225
11/04/202611:41:55 PMbuy$0.5069$131.66418.22108,624.270.00385
0xb1c...Be78
0xa5...3d13
11/04/202611:40:45 PMbuy$0.8334$131.28689.57108,615.010.006348
0xb1c...Be78
0x79...ebf5
11/04/202611:40:45 PMbuy$3.86$131.283,194.06108,618.860.0294
0x486...c92A
0x25...6132
11/04/202611:40:45 PMbuy$1.09$131.28903.47108,623.060.008317
0xA52...e263
0xf4...a054
11/04/202611:40:35 PMbuy$2.71$131.282,246.36108,612.030.02068
0xb1c...Be78
0x9a...a429
11/04/202611:40:25 PMbuy$8.85$131.287,325.11108,602.470.06744
0x916...B912
0xdf...eaaa
11/04/202611:40:15 PMbuy$1.25$131.281,039.27108,594.150.00957
0x170...ACBd
0x9a...b789
11/04/202611:39:35 PMbuy$0.4503$131.28372.5108,592.780.00343
0x165...E520
0xb2...29a5
11/04/202611:39:25 PMbuy$2.78$131.282,305.57108,590.040.02123
0x2D7...15A0
0x82...61b4
11/04/202611:38:45 PMbuy$1.11$131.06922.08108,586.920.008491
0x165...E520
0x13...ef19
11/04/202611:38:35 PMbuy$0.5268$131.06436.45108,585.460.004019
0x96C...154c
0x30...e62b
11/04/202611:38:15 PMbuy$0.903$131.06748.16108,584.30.00689
0xb1c...Be78
0x14...c7c8
11/04/202611:37:55 PMbuy$0.8935$131.06740.24108,582.80.006817
0x66A...D910
0xe1...c307