Info about WBTC-DAI pair
- Pooled WBTC:
- 1,083.43
- Pooled DAI:
- $125.22M
WBTC/DAI price stats on PulseChain
As of February 23, 2026, the current price of WBTC token on DEX PulseX V2 is $117.07. WBTC price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $25,629.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,077,074.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $253,386.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $253,386.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 725 in the last 24 hours, 285 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,629.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,252.75, captured at 1:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:41:05 AM | sell | $9.04 | $117.07 | 8,905.56 | 115,252.75 | 0.07726 | 0x58...1596 | |
| 02/23/2026 | 1:34:25 AM | buy | $5.78 | $116.31 | 5,768.81 | 115,927.04 | 0.04976 | 0x83...635d | |
| 02/23/2026 | 1:33:45 AM | buy | $10.46 | $116.48 | 10,413.17 | 115,912.07 | 0.08983 | 0x5b...a61b | |
| 02/23/2026 | 1:29:35 AM | sell | $6.69 | $115.99 | 6,649.5 | 115,237.34 | 0.0577 | 0x68...0068 | |
| 02/23/2026 | 1:24:25 AM | sell | $1.14 | $115.76 | 1,141.23 | 115,244.51 | 0.009902 | 0x9e...761f | |
| 02/23/2026 | 1:12:45 AM | sell | $9.71 | $117.13 | 9,559.62 | 115,254.38 | 0.08294 | 0xf3...777c | |
| 02/23/2026 | 1:08:15 AM | sell | $33.17 | $118.1 | 32,390.32 | 115,319.2 | 0.2808 | 0x94...7388 | |
| 02/23/2026 | 1:08:15 AM | sell | $14.51 | $118.1 | 14,164.33 | 115,264.7 | 0.1228 | 0xd9...808b | |
| 02/23/2026 | 1:05:55 AM | buy | $10.73 | $118.21 | 10,535.63 | 116,011.21 | 0.09081 | 0x06...d8d9 | |
| 02/23/2026 | 1:01:35 AM | sell | $16.06 | $118.39 | 15,655.93 | 115,364.25 | 0.1357 | 0xe8...66ab | |
| 02/23/2026 | 1:01:35 AM | sell | $11.21 | $118.39 | 10,922.73 | 115,339.73 | 0.0947 | 0x8e...20bb | |
| 02/23/2026 | 1:01:15 AM | sell | $4.62 | $117.9 | 4,525.9 | 115,382.85 | 0.03922 | 0x5a...477d | |
| 02/23/2026 | 1:00:25 AM | sell | $0.654 | $118.69 | 635.85 | 115,387.6 | 0.00551 | 0x01...3728 | |
| 02/23/2026 | 12:56:05 AM | sell | $2.34 | $118.77 | 2,279.57 | 115,390.29 | 0.01975 | 0xc2...0339 | |
| 02/23/2026 | 12:55:55 AM | sell | $3.11 | $118.77 | 3,029.5 | 115,395.19 | 0.02625 | 0x5e...9ddb | |
| 02/23/2026 | 12:54:35 AM | sell | $0.9574 | $119.66 | 923.35 | 115,398.83 | 0.008001 | 0x97...0380 | |
| 02/23/2026 | 12:46:45 AM | sell | $17.54 | $119.09 | 16,999.43 | 115,415.38 | 0.1472 | 0xa9...6132 | |
| 02/23/2026 | 12:46:15 AM | sell | $1.83 | $119.07 | 1,776.7 | 115,432.68 | 0.01539 | 0x05...7d2e | |
| 02/23/2026 | 12:40:05 AM | sell | $1.98 | $118.64 | 1,928.33 | 115,436.1 | 0.0167 | 0x8f...08e8 | |
| 02/23/2026 | 12:39:05 AM | sell | $2.59 | $118.67 | 2,526.94 | 115,440.21 | 0.02188 | 0x2d...83e4 |