WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$118.21
Price
116,427.17 DAI
TVL
$251,555.98
MKT CAP
$18.3M
5m
0%
1h
0.69%
4h
4.54%
24h
-8.81%
Share
TXNS
1K
Buys
733
Sells
532
Volume
71K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,061.03
Pooled DAI:
$123.3M

WBTC/DAI price stats on PulseChain

As of February 19, 2026, the current price of WBTC token on DEX PulseX V2 is $118.21. WBTC price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $70,728.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,253,763.80. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $251,555.99. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $251,555.99.

The total transactions of WBTC/DAI is 1265 in the last 24 hours, 733 of which are buy transactions, and 532 are sales transactions.

WBTC/DAI pool has a trading volume of $70,728.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,427.17, captured at 1:55 PM UTC.

The price of converting 1 WBTC to USD is $118.21 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20261:54:55 PMbuy$126.21$118.21124,309.58116,427.171.060x35...bd78
02/19/20261:47:55 PMsell$23.87$117.4323,514.3115,658.650.20330x12...b2a8
02/19/20261:47:35 PMsell$190.98$118.59186,565.8115,856.421.610xb6...896a
02/19/20261:40:45 PMsell$3.87$119.323,772.82116,035.430.032510xb1...58a3
02/19/20261:35:05 PMsell$69.37$119.0167,677.48116,102.810.58290x80...89a9
02/19/20261:34:05 PMsell$10.73$118.2610,545.43116,176.440.090770x0f...ab4e
02/19/20261:34:05 PMsell$14.32$118.2614,074.07116,215.980.12110x3b...e498
02/19/20261:34:05 PMsell$8.82$118.268,666.25116,194.540.074580x75...505c
02/19/20261:33:55 PMsell$94.18$117.9692,872.98116,316.890.79840x9f...2435
02/19/20261:33:45 PMsell$0.9906$117.96977.58116,405.290.0083980x5c...0c68
02/19/20261:33:35 PMsell$1.72$117.971,703.88116,407.820.014630x3f...964d
02/19/20261:33:25 PMsell$1.38$117.961,370.15116,410.720.011760xd4...5b33
02/19/20261:33:15 PMsell$3.06$118.653,011.91116,414.860.025870xbd...7c96
02/19/20261:30:15 PMsell$0.8208$118.66805.3116,418.460.0069170xaf...8d06
02/19/20261:30:05 PMsell$0.8255$117.97814.61116,419.990.0069970x5e...3254
02/19/20261:29:55 PMsell$3.41$118.663,352.4116,423.920.028790x45...36be
02/19/20261:29:45 PMsell$0.895$117.97883.29116,427.910.0075860x46...67b2
02/19/20261:29:25 PMsell$2.29$118.672,252.2116,434.030.019340x19...e907
02/19/20261:29:25 PMsell$1.7$118.671,673.41116,430.160.014370xd3...fd35
02/19/20261:29:25 PMsell$2.4$118.672,362.21116,438.380.020280xf5...1c6e