WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$129.61
Price
82,260.53 DAI
TVL
$307,873.14
MKT CAP
$20M
5m
0%
1h
-0.05%
4h
2.35%
24h
4.50%
Share
TXNS
1K
Buys
197
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,185.94
Pooled DAI:
$97.29M

WBTC/DAI price stats on PulseChain

As of July 11, 2026, the current price of WBTC token on DEX PulseX V2 is $129.61. WBTC price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $19,190.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,014,164.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $307,873.14. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $307,873.14.

The total transactions of WBTC/DAI is 1354 in the last 24 hours, 197 of which are buy transactions, and 1157 are sales transactions.

WBTC/DAI pool has a trading volume of $19,190.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,260.53, captured at 10:18 AM UTC.

The price of converting 1 WBTC to USD is $129.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20269:48:55 AMbuy$21.41$129.6113,590.0982,260.530.16520x92...8e63
07/11/20269:41:05 AMbuy$0.2434$129.47154.6782,248.960.001880x9d...3d3b
07/11/20269:39:55 AMbuy$4.5$1302,849.5182,246.40.034640x83...2894
07/11/20269:39:35 AMbuy$57.56$129.6436,501.0282,213.130.44390xd1...8d5c
07/11/20269:25:05 AMbuy$5.78$130.553,644.2482,179.30.044340x28...e2d6
07/11/20269:17:35 AMsell$14.5$130.189,100.8681,707.960.11130xef...07a3
07/11/20269:17:15 AMsell$26.56$130.7216,606.5481,729.60.20310x66...74cb
07/11/20269:16:55 AMsell$11.45$130.127,198.3581,749.630.088050x0f...aaa3
07/11/20269:16:05 AMsell$9.64$130.56,044.2881,760.770.073920xe9...ccbe
07/11/20268:47:25 AMsell$29.13$129.6818,376.4481,807.130.22460xaa...fd99
07/11/20268:47:25 AMsell$21.84$129.6813,777.7781,780.050.16840xaa...fd99
07/11/20268:47:25 AMsell$2.42$129.681,530.6981,767.150.018720xaa...fd99
07/11/20268:38:35 AMsell$0.555$130.91346.981,822.870.0042390x99...dbd4
07/11/20268:36:45 AMsell$11.86$130.257,453.9881,821.240.09110x6c...ec52
07/11/20268:36:45 AMsell$16.64$130.2510,458.1681,844.540.12770x17...3548
07/11/20268:14:05 AMsell$0.8665$130.31544.2881,853.790.0066490x04...45b3
07/11/20268:13:05 AMbuy$4.33$130.262,739.0882,328.760.033270xbb...1b3a
07/11/20267:36:25 AMsell$1.03$129.98650.0381,850.20.0079410x0a...29e3
07/11/20267:36:15 AMsell$4.1$129.682,588.7581,852.930.031620x5c...1d05
07/11/20267:36:15 AMsell$15.57$129.719,832.2781,870.690.120x83...68d3