WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118.44
Price
113,599.3 DAI
TVL
$235,803.7
MKT CAP
$18.3M
5m
-1.49%
1h
1.26%
4h
3.84%
24h
-10.09%
Share
TXNS
1K
Buys
480
Sells
801
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
991.66
Pooled DAI:
$112.97M

WBTC/DAI price stats on PulseChain

As of October 19, 2026, the current price of WBTC token on DEX PulseX V2 is $118.44. WBTC price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $29,384.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,288,726.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $235,803.70. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $235,803.70.

The total transactions of WBTC/DAI is 1281 in the last 24 hours, 480 of which are buy transactions, and 801 are sales transactions.

WBTC/DAI pool has a trading volume of $29,384.45 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,599.3, captured at 11:09 AM UTC.

The price of converting 1 WBTC to USD is $118.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/202611:08:45 AMsell$46.45$118.4444,577.12113,656.440.3922
0xB71...f379
0x18...9f4d
10/19/202611:08:45 AMsell$96.58$118.4492,835.31113,8390.8154
0x9C0...27dB
0x1c...5983
10/19/202611:08:45 AMsell$12.63$118.4412,115.14113,599.30.1066
0xe27...c037
0x5e...8547
10/19/202611:08:45 AMsell$28.65$118.4427,509.01113,717.630.2419
0x9B7...5387
0xa3...dafd
10/19/202611:05:45 AMsell$42.48$120.2340,274.28113,984.580.3533
0x0Db...c1aC
0xec...a5fc
10/19/202610:53:45 AMsell$6.71$119.376,418.01114,020.20.05628
0x18f...8c06
0x03...8e42
10/19/202610:53:25 AMsell$24.96$119.2323,883.57114,062.240.2093
0xb1c...Be78
0xe1...5f63
10/19/202610:53:15 AMsell$47.19$119.0945,229.31114,132.010.3962
0x4df...0E4D
0xe1...aaa8
10/19/202610:48:45 AMsell$10.37$118.2310,021.17114,187.740.08776
0x066...4991
0x73...aaee
10/19/202610:48:15 AMsell$11.26$118.2310,882.42114,208.850.09528
0xb1c...Be78
0x70...0a7a
10/19/202610:47:05 AMsell$8.84$118.028,563.12114,261.440.07494
0xCF9...9e69
0x1a...30e3
10/19/202610:47:05 AMsell$16.87$118.0216,332.8114,224.880.1429
0xE1f...437d
0x49...b50d
10/19/202610:45:45 AMsell$2.66$118.022,579.74114,272.710.02257
0xb1c...Be78
0x44...7513
10/19/202610:44:35 AMsell$19.73$118.0219,110.95114,313.140.1671
0xb1c...Be78
0x5f...de00
10/19/202610:44:35 AMsell$9.45$118.029,153.59114,284.570.08009
0xE60...61c6
0x9d...92d2
10/19/202610:39:25 AMsell$10.25$118.029,932.43114,342.470.08686
0x37f...27d8
0x04...e6e6
10/19/202610:38:05 AMsell$0.06743$118.0265.33114,353.560.0005713
0xcFb...75Ee
0x62...b449
10/19/202610:38:05 AMsell$6.37$118.026,173.32114,347.260.05398
0x2Ab...080D
0x49...6f65
10/19/202610:38:05 AMsell$7.29$118.027,072.74114,360.780.06184
0x1E3...957b
0xb7...2c16
10/19/202610:37:55 AMsell$28.07$118.0227,217.5114,406.930.2379
0x2E0...4cB9
0xd9...1b30