- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,135.98
- Pooled DAI:
- $134.96M
WBTC/DAI price stats on PulseChain
As of February 6, 2026, the current price of WBTC token on DEX PulseX V2 is $137.46. WBTC price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $52,660.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,225,275.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $313,494.01. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $313,494.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1353 in the last 24 hours, 607 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $52,660.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 118,461.51, captured at 7:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.46 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:49:15 AM | sell | $6.6 | $137.46 | 5,687.82 | 118,461.51 | 0.04801 | 0x1b...f5ef | |
| 02/06/2026 | 6:38:35 AM | sell | $6.75 | $138.23 | 5,790.63 | 118,471.6 | 0.04887 | 0x88...ed0c | |
| 02/06/2026 | 5:58:45 AM | buy | $0.7363 | $137.53 | 638.04 | 119,166.32 | 0.005354 | 0x3e...8fea | |
| 02/06/2026 | 5:56:25 AM | buy | $2.28 | $137.54 | 1,976.45 | 119,164.05 | 0.01658 | 0x4f...9608 | |
| 02/06/2026 | 5:48:35 AM | sell | $297.51 | $136.19 | 259,303.83 | 118,700.38 | 2.18 | 0x04...f9aa | |
| 02/06/2026 | 5:41:55 AM | buy | $6.01 | $136.94 | 5,255.84 | 119,616.59 | 0.04393 | 0x46...6620 | |
| 02/06/2026 | 5:41:45 AM | buy | $35.04 | $136.96 | 30,597.39 | 119,596.88 | 0.2558 | 0xa4...edc5 | |
| 02/06/2026 | 5:40:15 AM | sell | $2.46 | $137.72 | 2,131.06 | 118,867.35 | 0.01792 | 0xe3...8d18 | |
| 02/06/2026 | 5:23:15 AM | buy | $2.87 | $137.04 | 2,510.4 | 119,559.47 | 0.02099 | 0xe1...e469 | |
| 02/06/2026 | 5:06:25 AM | buy | $1.7 | $136.76 | 1,488.76 | 119,555.93 | 0.01245 | 0xd3...26b8 | |
| 02/06/2026 | 5:05:35 AM | buy | $10.37 | $136.58 | 9,084.08 | 119,546.58 | 0.07598 | 0x9f...7ca8 | |
| 02/06/2026 | 4:58:35 AM | buy | $2.58 | $136.56 | 2,266.94 | 119,536.57 | 0.01896 | 0x8d...6652 | |
| 02/06/2026 | 4:52:35 AM | buy | $0.3961 | $136.16 | 347.75 | 119,534.39 | 0.002909 | 0x6c...59dc | |
| 02/06/2026 | 4:45:35 AM | buy | $1.02 | $135.79 | 902.51 | 119,533.16 | 0.00755 | 0x50...6085 | |
| 02/06/2026 | 4:34:55 AM | buy | $94.28 | $137.19 | 82,098.5 | 119,459.76 | 0.6872 | 0x76...a2fd | |
| 02/06/2026 | 4:34:05 AM | buy | $56.96 | $137.47 | 49,451.31 | 119,343.71 | 0.4143 | 0xf6...f859 | |
| 02/06/2026 | 4:29:15 AM | buy | $10.98 | $136.59 | 9,591.75 | 119,291.69 | 0.0804 | 0x16...608e | |
| 02/06/2026 | 4:28:05 AM | buy | $13.6 | $136.54 | 11,888.09 | 119,272.73 | 0.09967 | 0xcb...3a3a | |
| 02/06/2026 | 4:28:05 AM | sell | $3.42 | $136.54 | 2,972.3 | 118,574.16 | 0.02506 | 0x55...ae90 | |
| 02/06/2026 | 4:16:25 AM | sell | $66.33 | $134.7 | 58,416.8 | 118,628.22 | 0.4924 | 0x0a...eba7 |