- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 931.46
- Pooled DAI:
- $145.96M
WBTC/DAI price stats on PulseChain
As of December 20, 2025, the current price of WBTC token on DEX PulseX V2 is $257.26. WBTC price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $20,481.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,725,095.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $480,237.50. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $480,237.50.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 409 in the last 24 hours, 79 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,481.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 156,245.66, captured at 3:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $257.26 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:28:15 PM | sell | $4.12 | $257.26 | 2,504.73 | 156,245.66 | 0.01603 | 0x92...0fa4 | |
| 12/20/2025 | 3:21:15 PM | sell | $75.02 | $257.12 | 45,602.06 | 156,297.3 | 0.2917 | 0xc0...a4ee | |
| 12/20/2025 | 3:16:05 PM | sell | $1.47 | $257.23 | 894.25 | 156,347.09 | 0.005719 | 0x81...f0ed | |
| 12/20/2025 | 3:15:25 PM | sell | $73.38 | $257.23 | 44,615.69 | 156,395.96 | 0.2852 | 0x6a...be03 | |
| 12/20/2025 | 3:15:25 PM | sell | $52.04 | $257.23 | 31,658.97 | 156,477.76 | 0.2023 | 0x85...b883 | |
| 12/20/2025 | 3:12:25 PM | sell | $4.08 | $258.7 | 2,472.56 | 156,514.34 | 0.01579 | 0xf2...970f | |
| 12/20/2025 | 2:22:35 PM | buy | $48.06 | $256.96 | 29,443.68 | 157,397.03 | 0.187 | 0xb0...18c5 | |
| 12/20/2025 | 2:07:55 PM | buy | $325.95 | $259.09 | 197,703.26 | 157,152.38 | 1.25 | 0xe7...b2fb | |
| 12/20/2025 | 2:07:55 PM | buy | $181.21 | $259.09 | 109,682.95 | 156,822.25 | 0.6994 | 0x44...f08d | |
| 12/20/2025 | 2:07:25 PM | buy | $2.11 | $259.09 | 1,276.9 | 156,703.34 | 0.008148 | 0xf9...0dc8 | |
| 12/20/2025 | 2:06:25 PM | buy | $11.77 | $259.23 | 7,112.01 | 156,634.12 | 0.0454 | 0xda...44f8 | |
| 12/20/2025 | 2:06:25 PM | buy | $32.79 | $259.23 | 19,821.9 | 156,680.61 | 0.1265 | 0xe0...bd3a | |
| 12/20/2025 | 2:06:25 PM | buy | $25.06 | $259.23 | 15,142.6 | 156,610.21 | 0.09668 | 0x49...a453 | |
| 12/20/2025 | 2:06:25 PM | buy | $13.57 | $259.23 | 8,203.38 | 156,650.57 | 0.05236 | 0x18...5593 | |
| 12/20/2025 | 2:06:05 PM | sell | $4.97 | $259.3 | 2,988.08 | 155,690.26 | 0.01919 | 0xfe...7d9d | |
| 12/20/2025 | 2:05:05 PM | buy | $0.5901 | $259.3 | 356.42 | 156,600.63 | 0.002276 | 0x73...5caa | |
| 12/20/2025 | 2:02:55 PM | sell | $4.02 | $260.91 | 2,404.47 | 155,695.26 | 0.01544 | 0x11...e9db | |
| 12/20/2025 | 1:53:45 PM | buy | $307.56 | $260.58 | 184,602.37 | 156,406.41 | 1.18 | 0x1f...653b | |
| 12/20/2025 | 1:53:05 PM | buy | $5.81 | $258.66 | 3,514.42 | 156,205.06 | 0.02249 | 0x1d...b22e | |
| 12/20/2025 | 1:46:15 PM | sell | $108.56 | $258.53 | 65,261.41 | 155,404.65 | 0.4199 | 0x56...f26c |