Info about WBTC-DAI pair
- Pooled WBTC:
- 1,005.44
- Pooled DAI:
- $110.21M
WBTC/DAI price stats on PulseChain
As of October 25, 2026, the current price of WBTC token on DEX PulseX V2 is $122.66. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $9,440.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,941,184.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $246,389.45. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $246,389.45.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 801 in the last 24 hours, 430 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,440.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,296.45, captured at 8:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.66 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:35:45 AM | sell | $0.5017 | $122.66 | 447.03 | 109,296.45 | 0.00409 | 0x6f...a0b8 | |
| 10/25/2026 | 8:35:15 AM | sell | $0.8559 | $122.67 | 762.57 | 109,299.6 | 0.006976 | 0xd0...2790 | |
| 10/25/2026 | 8:35:15 AM | sell | $1.1 | $122.67 | 984 | 109,297.87 | 0.009002 | 0x91...392f | |
| 10/25/2026 | 8:35:05 AM | sell | $0.6531 | $122.98 | 580.53 | 109,300.94 | 0.005311 | 0x0d...7a25 | |
| 10/25/2026 | 8:34:55 AM | buy | $53.56 | $122.61 | 48,005.76 | 109,890.34 | 0.4368 | 0xfb...f5fa | |
| 10/25/2026 | 8:34:15 AM | sell | $0.6411 | $122.61 | 570.99 | 109,207.02 | 0.005228 | 0x38...766d | |
| 10/25/2026 | 8:31:55 AM | sell | $7.44 | $122.57 | 6,634.87 | 109,214.18 | 0.06075 | 0x7b...79be | |
| 10/25/2026 | 8:31:45 AM | sell | $0.2766 | $122.57 | 246.5 | 109,221.01 | 0.002256 | 0xb4...d94f | |
| 10/25/2026 | 8:30:35 AM | sell | $0.3302 | $122.56 | 294.34 | 109,221.54 | 0.002694 | 0x50...ed71 | |
| 10/25/2026 | 8:30:15 AM | sell | $6.73 | $122.54 | 6,004.57 | 109,227.8 | 0.05497 | 0xf7...69af | |
| 10/25/2026 | 8:29:15 AM | sell | $0.8872 | $122.53 | 790.97 | 109,235.29 | 0.00724 | 0xf9...b2b8 | |
| 10/25/2026 | 8:29:15 AM | sell | $0.125 | $122.53 | 111.43 | 109,234.39 | 0.00102 | 0xf7...babf | |
| 10/25/2026 | 8:29:15 AM | sell | $0.2947 | $122.53 | 262.72 | 109,234.02 | 0.002405 | 0x01...c077 | |
| 10/25/2026 | 8:29:05 AM | sell | $2.74 | $122.56 | 2,448.91 | 109,238.51 | 0.02241 | 0x60...30db | |
| 10/25/2026 | 8:28:45 AM | sell | $0.9907 | $122.55 | 883.08 | 109,241.81 | 0.008083 | 0x25...52e0 | |
| 10/25/2026 | 8:28:35 AM | sell | $0.7451 | $122.55 | 664.22 | 109,243.35 | 0.00608 | 0x8c...5ad6 | |
| 10/25/2026 | 8:28:25 AM | sell | $0.6611 | $122.54 | 589.4 | 109,245.79 | 0.005395 | 0x55...9559 | |
| 10/25/2026 | 8:28:25 AM | sell | $2.8 | $122.54 | 2,499.93 | 109,248.86 | 0.02288 | 0x17...e789 | |
| 10/25/2026 | 8:28:25 AM | sell | $0.6775 | $122.54 | 603.98 | 109,244.61 | 0.005528 | 0x7a...25a5 | |
| 10/25/2026 | 8:28:05 AM | sell | $0.3737 | $122.54 | 333.18 | 109,251.67 | 0.003049 | 0x53...01db |