WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$117.07
Price
115,252.75 DAI
TVL
$253,386.41
MKT CAP
$18.1M
5m
0%
1h
-1.33%
4h
-0.39%
24h
-6.55%
Share
TXNS
725
Buys
285
Sells
440
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,083.43
Pooled DAI:
$125.22M

WBTC/DAI price stats on PulseChain

As of February 23, 2026, the current price of WBTC token on DEX PulseX V2 is $117.07. WBTC price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $25,629.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,077,074.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $253,386.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $253,386.41.

The total transactions of WBTC/DAI is 725 in the last 24 hours, 285 of which are buy transactions, and 440 are sales transactions.

WBTC/DAI pool has a trading volume of $25,629.51 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,252.75, captured at 1:45 AM UTC.

The price of converting 1 WBTC to USD is $117.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/20261:41:05 AMsell$9.04$117.078,905.56115,252.750.07726
0xb1c...Be78
0x58...1596
02/23/20261:34:25 AMbuy$5.78$116.315,768.81115,927.040.04976
0xa2F...f206
0x83...635d
02/23/20261:33:45 AMbuy$10.46$116.4810,413.17115,912.070.08983
0x096...0603
0x5b...a61b
02/23/20261:29:35 AMsell$6.69$115.996,649.5115,237.340.0577
0xd38...9d8b
0x68...0068
02/23/20261:24:25 AMsell$1.14$115.761,141.23115,244.510.009902
0xB23...AF18
0x9e...761f
02/23/20261:12:45 AMsell$9.71$117.139,559.62115,254.380.08294
0x839...0fF8
0xf3...777c
02/23/20261:08:15 AMsell$33.17$118.132,390.32115,319.20.2808
0x9b6...B4Dd
0x94...7388
02/23/20261:08:15 AMsell$14.51$118.114,164.33115,264.70.1228
0x420...8835
0xd9...808b
02/23/20261:05:55 AMbuy$10.73$118.2110,535.63116,011.210.09081
0xc95...7016
0x06...d8d9
02/23/20261:01:35 AMsell$16.06$118.3915,655.93115,364.250.1357
0xb1c...Be78
0xe8...66ab
02/23/20261:01:35 AMsell$11.21$118.3910,922.73115,339.730.0947
0x096...0603
0x8e...20bb
02/23/20261:01:15 AMsell$4.62$117.94,525.9115,382.850.03922
0x096...0603
0x5a...477d
02/23/20261:00:25 AMsell$0.654$118.69635.85115,387.60.00551
0xb1c...Be78
0x01...3728
02/23/202612:56:05 AMsell$2.34$118.772,279.57115,390.290.01975
0xb1c...Be78
0xc2...0339
02/23/202612:55:55 AMsell$3.11$118.773,029.5115,395.190.02625
0xb1c...Be78
0x5e...9ddb
02/23/202612:54:35 AMsell$0.9574$119.66923.35115,398.830.008001
0xb1c...Be78
0x97...0380
02/23/202612:46:45 AMsell$17.54$119.0916,999.43115,415.380.1472
0xE9e...fBEF
0xa9...6132
02/23/202612:46:15 AMsell$1.83$119.071,776.7115,432.680.01539
0x067...b609
0x05...7d2e
02/23/202612:40:05 AMsell$1.98$118.641,928.33115,436.10.0167
0xb1c...Be78
0x8f...08e8
02/23/202612:39:05 AMsell$2.59$118.672,526.94115,440.210.02188
0x177...15F2
0x2d...83e4