WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$227.29
Price
104,953.25 DAI
TVL
$461,336.91
MKT CAP
$35.1M
5m
-0.60%
1h
1.06%
4h
2.92%
24h
12.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
100K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,015.33
Pooled DAI:
$106.26M

WBTC/DAI price stats on PulseChain

As of August 13, 2026, the current price of WBTC token on DEX PulseX V2 is $227.29. WBTC price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $99,565.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,096,049.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $461,336.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $461,336.92.

The total transactions of WBTC/DAI is 2297 in the last 24 hours, 1194 of which are buy transactions, and 1103 are sales transactions.

WBTC/DAI pool has a trading volume of $99,565.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 104,953.25, captured at 3:46 PM UTC.

The price of converting 1 WBTC to USD is $227.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20263:44:35 PMbuy$4.73$227.292,186.31104,953.250.02083
0x889...CA41
0x06...dff6
08/13/20263:41:35 PMbuy$3.7$228.661,698.84104,945.330.01618
0xb1c...Be78
0x97...c131
08/13/20263:41:35 PMbuy$4.51$228.662,070.29104,949.050.01972
0x889...CA41
0x49...9e86
08/13/20263:19:45 PMbuy$18.62$229.288,523.47104,935.240.08122
0x50f...5619
0x5a...452f
08/13/20263:17:15 PMbuy$78.55$227.9536,145.88104,891.140.3446
0xe0b...8B45
0xf9...2886
08/13/20263:15:05 PMbuy$206.01$228.2694,480.9104,687.910.9025
0x6ab...60Eb
0xad...7401
08/13/20263:15:05 PMbuy$44.97$228.2620,650.01104,801.480.197
0x1c1...3e39
0xbe...6539
08/13/20263:15:05 PMbuy$37.2$228.2617,089.24104,838.690.163
0x1c1...3e39
0x81...c863
08/13/20262:49:15 PMbuy$11.83$226.95,453.73104,589.650.05214
0x000...afbA
0x45...0b79
08/13/20262:49:15 PMbuy$190.75$226.987,860.13104,508.130.8407
0xE52...eD14
0xf2...6cae
08/13/20262:48:15 PMbuy$169.22$224.8478,523.19104,333.990.7526
0x2A8...b287
0xc3...6287
08/13/20262:43:15 PMbuy$86.91$224.940,273.01104,217.260.3864
0x52c...7A57
0x0b...14ec
08/13/20262:41:55 PMbuy$269.64$224.17125,161.49104,054.571.2
0xD81...a8de
0x20...1b28
08/13/20262:35:45 PMbuy$8.6$226.283,954.14103,924.50.03804
0xb1c...Be78
0xdc...aa6d
08/13/20262:35:45 PMbuy$3.91$226.281,800.11103,930.170.01732
0x257...4F61
0xbb...c9f6
08/13/20262:35:35 PMbuy$456.74$224.25211,081.81103,639.172.03
0x44c...35df
0x4d...dd85
08/13/20262:35:35 PMbuy$52.4$224.2524,275.05103,870.360.2337
0x000...B4d5
0x13...7880
08/13/20262:35:35 PMbuy$29.02$224.2513,448.61103,917.810.1294
0xA8C...0Ec1
0x6a...8ea7
08/13/20262:34:15 PMbuy$0.4663$224.25215.08103,432.580.002079
0xb1c...Be78
0x15...7232
08/13/20262:33:25 PMbuy$12.7$224.255,861.42103,426.640.05667
0x755...382A
0xd2...b573