- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 980.58
- Pooled DAI:
- $153.29M
WBTC/DAI price stats on PulseChain
As of January 11, 2026, the current price of WBTC token on DEX PulseX V2 is $369.52. WBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $48,872.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $57,057,920.71. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $725,291.43. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $725,291.43.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 656 in the last 24 hours, 198 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $48,872.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 155,866.95, captured at 12:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $369.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:21:05 PM | sell | $0.807 | $369.52 | 340.43 | 155,866.95 | 0.002184 | 0x54...fe78 | |
| 01/11/2026 | 12:15:15 PM | sell | $212.81 | $367.94 | 90,204 | 155,959.29 | 0.5783 | 0x5e...7a63 | |
| 01/11/2026 | 12:05:15 PM | sell | $2.22 | $369.56 | 940.64 | 156,052.03 | 0.006027 | 0x41...4e8c | |
| 01/11/2026 | 11:45:05 AM | sell | $4.91 | $368.93 | 2,077.64 | 156,055.1 | 0.01331 | 0xf5...4cfb | |
| 01/11/2026 | 11:43:05 AM | sell | $4.08 | $368.82 | 1,727.13 | 156,058.98 | 0.01106 | 0x37...629d | |
| 01/11/2026 | 11:41:05 AM | sell | $4.85 | $368.7 | 2,054.29 | 156,062.83 | 0.01316 | 0x0b...3c98 | |
| 01/11/2026 | 11:39:15 AM | sell | $4.91 | $368.59 | 2,081.17 | 156,067.05 | 0.01333 | 0xef...f385 | |
| 01/11/2026 | 11:34:15 AM | sell | $4.4 | $370.87 | 1,854.4 | 156,071.06 | 0.01188 | 0x4a...25ca | |
| 01/11/2026 | 11:31:05 AM | sell | $4.45 | $370.73 | 1,874.54 | 156,074.86 | 0.01201 | 0x24...8ea5 | |
| 01/11/2026 | 11:26:05 AM | sell | $381.82 | $371.31 | 160,663.66 | 156,240.72 | 1.02 | 0x26...2497 | |
| 01/11/2026 | 11:15:35 AM | buy | $4.2 | $372.61 | 1,775.29 | 157,313.66 | 0.01128 | 0xe8...30df | |
| 01/11/2026 | 11:09:35 AM | buy | $8.03 | $372.94 | 3,387.92 | 157,308.4 | 0.02153 | 0x2b...3edd | |
| 01/11/2026 | 11:09:25 AM | sell | $120.97 | $370.22 | 51,121.52 | 156,446.09 | 0.3267 | 0x3a...d786 | |
| 01/11/2026 | 11:09:25 AM | sell | $864.58 | $370.22 | 366,668.26 | 157,013.46 | 2.33 | 0x97...51eb | |
| 01/11/2026 | 11:09:25 AM | sell | $162.68 | $370.22 | 68,797.22 | 156,568.48 | 0.4394 | 0x80...24d7 | |
| 01/11/2026 | 11:08:45 AM | sell | $5.4 | $370.22 | 2,298.27 | 157,390.48 | 0.0146 | 0xe5...0548 | |
| 01/11/2026 | 11:05:05 AM | sell | $41.64 | $367.9 | 17,819.54 | 157,411.09 | 0.1132 | 0xc8...eb47 | |
| 01/11/2026 | 11:04:35 AM | sell | $2.33 | $370.38 | 994.42 | 157,430.32 | 0.006316 | 0x84...6f02 | |
| 01/11/2026 | 11:02:45 AM | sell | $78.55 | $369.78 | 33,450.69 | 157,465.62 | 0.2124 | 0x26...9716 | |
| 01/11/2026 | 11:02:05 AM | sell | $4.73 | $368.45 | 2,023.63 | 157,501.89 | 0.01284 | 0x76...43f3 |