WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$190.53
Price
115,269.81 DAI
TVL
$380,259.6
MKT CAP
$29.4M
5m
0%
1h
-0.87%
4h
-0.92%
24h
4.63%
Share
TXNS
236
Buys
85
Sells
151
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
991.29
Pooled DAI:
$114.6M

WBTC/DAI price stats on PulseChain

As of October 10, 2026, the current price of WBTC token on DEX PulseX V2 is $190.53. WBTC price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $8,773.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,420,420.30. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $380,259.60. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $380,259.60.

The total transactions of WBTC/DAI is 236 in the last 24 hours, 85 of which are buy transactions, and 151 are sales transactions.

WBTC/DAI pool has a trading volume of $8,773.27 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,269.81, captured at 2:36 AM UTC.

The price of converting 1 WBTC to USD is $190.53 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20262:33:45 AMsell$0.0001905$190.530.1152115,269.810.051
0xc2D...EA28
0xac...6b40
10/10/20262:05:35 AMbuy$0.0003284$190.960.2116,279.060.05172
0xc2D...EA28
0x66...8228
10/10/20261:43:45 AMsell$53.09$192.4331,813.4115,301.90.2759
0x461...Bf64
0x00...ccb1
10/10/20261:35:45 AMsell$0.0001921$192.190.1153115,333.910.051
0xc2D...EA28
0x4f...5ec4
10/10/20261:20:25 AMsell$16.3$192.419,774.73115,343.780.08474
0xcc6...e0d6
0x6f...3607
10/10/20261:10:05 AMsell$39.29$193.0923,476.89115,377.30.2034
0xD81...a8de
0x09...075c
10/10/20261:07:35 AMbuy$0.000328$190.70.2116,279.060.05172
0xc2D...EA28
0x24...4500
10/10/202612:41:35 AMsell$8.12$192.434,872.48115,405.850.04222
0xcc6...e0d6
0x25...5a59
10/10/202612:41:15 AMsell$18.72$190.9611,319.61115,422.180.09807
0xdBE...8CB1
0xed...eb04
10/10/202612:40:45 AMsell$0.0001917$191.720.1154115,433.570.051
0xc2D...EA28
0x7b...845a
10/10/202612:13:25 AMbuy$0.0003301$191.930.2116,279.060.05172
0xc2D...EA28
0x1a...d043
10/09/202611:48:25 PMsell$30.99$192.5618,583.34115,452.330.1609
0x318...a135
0x40...cdc6
10/09/202611:45:55 PMsell$0.0001906$190.620.1154115,471.040.051
0xc2D...EA28
0xbf...01ae
10/09/202611:23:55 PMsell$13.78$191.068,332.05115,479.450.07215
0x4bC...1747
0xb2...f6a9
10/09/202611:17:45 PMbuy$0.0003286$191.050.2116,279.060.05172
0xc2D...EA28
0xc0...6d28
10/09/202611:10:35 PMsell$3$191.051,815.95115,489.680.01572
0xcc6...e0d6
0x94...9bac
10/09/202611:10:25 PMsell$6.68$1914,040.65115,495.580.03498
0xcc6...e0d6
0xdf...14ed
10/09/202611:10:05 PMsell$29.59$191.617,852.18115,577.980.1544
0xC0a...1458
0x5d...8b37
10/09/202611:10:05 PMsell$128.22$191.677,408.7115,674.160.6691
0x69D...5474
0x52...94d3
10/09/202611:10:05 PMsell$5.93$191.63,578.35115,491.680.03098
0x1E3...957b
0x09...5bd4