WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.14
Price
109,212.88 DAI
TVL
$239,839.3
MKT CAP
$18.6M
5m
0%
1h
0.59%
4h
0.77%
24h
0.16%
Share
TXNS
508
Buys
118
Sells
390
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
997.3
Pooled DAI:
$109.22M

WBTC/DAI price stats on PulseChain

As of November 4, 2026, the current price of WBTC token on DEX PulseX V2 is $120.14. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $7,757.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,551,359.71. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $239,839.31. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $239,839.31.

The total transactions of WBTC/DAI is 508 in the last 24 hours, 118 of which are buy transactions, and 390 are sales transactions.

WBTC/DAI pool has a trading volume of $7,757.62 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,212.88, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $120.14 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20264:00:15 AMsell$21.76$120.1419,786.9109,212.880.1811
0x88C...F10E
0x43...6d98
11/04/20263:59:15 AMsell$41.23$119.9437,568.6109,270.340.3438
0x88C...F10E
0x68...66e5
11/04/20263:59:05 AMsell$23.32$119.9421,255.35109,329.250.1944
0x3BD...A40D
0xf3...c430
11/04/20263:58:35 AMsell$0.2565$119.95233.91109,350.750.002139
0x649...e376
0x5b...8411
11/04/20263:57:45 AMsell$0.1016$119.9592.7109,351.080.0008477
0x33F...158D
0xad...eb42
11/04/20263:56:55 AMsell$0.07792$119.9571.03109,351.240.0006495
0xB7F...e198
0xb9...40a6
11/04/20263:56:35 AMsell$0.2116$119.96192.94109,351.510.001764
0x96C...154c
0x89...8eed
11/04/20263:56:25 AMsell$0.3732$119.53341.45109,352.040.003122
0x66A...D910
0x8c...3d44
11/04/20263:56:25 AMsell$2.94$119.532,696.14109,356.380.02465
0x66A...D910
0x0f...0bd8
11/04/20263:56:25 AMsell$0.7053$119.53645.29109,353.030.005901
0x873...B67e
0xe6...62ac
11/04/20263:56:05 AMbuy$431.55$119.65395,881.05109,765.263.6
0x30D...8df0
0x37...daab
11/04/20263:56:05 AMsell$88.71$119.6581,138.73109,444.70.7413
0x3Ec...c608
0x00...b0d3
11/04/20263:56:05 AMsell$2.29$119.652,096.2109,361.180.01916
0x9ac...93Bb
0x51...1688
11/04/20263:49:35 AMbuy$66.84$119.6561,061.44109,307.860.5586
0x567...7916
0x6f...5983
11/04/20263:17:35 AMbuy$1.63$119.21,494.35109,245.30.01367
0x997...1719
0x42...21c4
11/04/20263:14:25 AMbuy$0.2974$119.43272.09109,243.790.00249
0x9a2...De60
0x3a...caa8
11/04/20262:24:15 AMbuy$2.32$119.612,123.71109,241.150.01944
0xF00...0017
0x2e...5e97
11/04/20261:50:55 AMsell$0.2533$119.99229.35108,606.570.002111
0x45b...Fe83
0x97...a3ea
11/04/20261:41:55 AMsell$0.2525$120.23228.12108,607.020.0021
0x8a0...7794
0x65...a0e1
11/04/20261:35:45 AMsell$0.6981$120.58628.76108,607.880.005789
0x165...E520
0x98...db41