WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.29
Price
125,662.15 DAI
TVL
$277,138
MKT CAP
$23.2M
5m
0%
1h
-0.68%
4h
-0.48%
24h
-5.59%
Share
TXNS
726
Buys
407
Sells
319
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
921.73
Pooled DAI:
$115.49M

WBTC/DAI price stats on PulseChain

As of November 13, 2026, the current price of WBTC token on DEX PulseX V2 is $150.29. WBTC price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $17,269.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,206,395.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $277,138.01. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $277,138.01.

The total transactions of WBTC/DAI is 726 in the last 24 hours, 407 of which are buy transactions, and 319 are sales transactions.

WBTC/DAI pool has a trading volume of $17,269.20 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 125,662.15, captured at 7:27 PM UTC.

The price of converting 1 WBTC to USD is $150.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20267:26:15 PMbuy$0.9851$150.29823.74125,662.150.006555
0xA56...7feE
0xbe...1edb
11/13/20267:03:35 PMbuy$2.39$149.112,016.53125,658.960.01604
0x6ED...5023
0x38...e050
11/13/20266:57:15 PMbuy$109.06$149.3791,611.08125,471.810.7301
0x1AA...f63B
0x6c...8646
11/13/20266:57:15 PMbuy$46.69$149.3739,270.55125,626.640.3125
0x3ea...53A2
0xde...5a17
11/13/20266:55:15 PMbuy$1.54$150.071,293.97125,371.160.01032
0xb1c...Be78
0x10...17b3
11/13/20266:54:35 PMbuy$0.9517$150.07795.03125,368.920.006341
0xb1c...Be78
0x3c...39a6
11/13/20266:53:05 PMbuy$4.26$150.073,566.43125,364.150.02844
0x8a0...7794
0x2c...bc1f
11/13/20266:51:45 PMbuy$2.18$150.471,823.37125,358.280.01454
0xb1c...Be78
0x86...121e
11/13/20266:50:45 PMbuy$0.5563$149.72465.81125,355.810.003715
0x46d...Ed3F
0x27...4a98
11/13/20266:49:55 PMbuy$0.8227$150.6684.86125,354.720.005463
0x096...0603
0x75...15fa
11/13/20266:43:45 PMbuy$0.8881$150.6739.23125,3530.005897
0x2F1...7bf5
0xb1...18c5
11/13/20266:38:35 PMbuy$0.2135$150.6177.74125,352.010.001418
0x2F1...7bf5
0x5e...ff11
11/13/20266:37:25 PMbuy$0.9554$150.6795.29125,350.960.006344
0x47a...93A2
0xad...026a
11/13/20266:37:15 PMbuy$0.3118$150.6259.55125,349.840.00207
0xb1c...Be78
0x4a...383f
11/13/20266:36:55 PMbuy$0.9195$150.6765.39125,348.70.006106
0x31D...75E2
0x72...4cdb
11/13/20266:36:35 PMbuy$5.91$150.344,933.97125,342.510.03936
0x0Db...c1aC
0xc2...3d95
11/13/20266:35:35 PMbuy$2.07$151.141,717.15125,335.30.0137
0x69D...5d78
0xf4...7a52
11/13/20266:35:25 PMbuy$0.7764$151.14643.86125,332.960.005137
0xb66...86f6
0xdb...1aeb
11/13/20266:35:15 PMbuy$1.8$151.171,496.78125,330.430.01194
0x506...19b9
0x09...81d0
11/13/20266:35:05 PMbuy$9.99$151.178,287.34125,319.780.06612
0x506...19b9
0x38...4b60