WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$133.23
Price
88,570.07 DAI
TVL
$353,609.8
MKT CAP
$20.6M
5m
0%
1h
0.64%
4h
5.41%
24h
2.11%
Share
TXNS
463
Buys
156
Sells
307
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,324.68
Pooled DAI:
$117.66M

WBTC/DAI price stats on PulseChain

As of May 5, 2026, the current price of WBTC token on DEX PulseX V2 is $133.23. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $7,900.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,572,456.19. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $353,609.81. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $353,609.81.

The total transactions of WBTC/DAI is 463 in the last 24 hours, 156 of which are buy transactions, and 307 are sales transactions.

WBTC/DAI pool has a trading volume of $7,900.73 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,570.07, captured at 11:26 PM UTC.

The price of converting 1 WBTC to USD is $133.23 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/202611:06:05 PMsell$7.04$133.234,680.2288,570.070.052840x0f...6d84
05/05/202610:59:45 PMsell$142.4$131.695,908.3488,637.111.080xa3...b700
05/05/202610:55:55 PMbuy$0.386$132260.9989,235.010.0029240x95...0250
05/05/202610:29:35 PMbuy$0.5008$132.38337.5689,234.520.0037820x2a...5c29
05/05/202610:29:05 PMbuy$27$132.8118,143.9989,220.420.20330xc9...12b7
05/05/202610:00:35 PMbuy$5.79$133.623,866.9189,212.740.043340x7d...05b1
05/05/20269:52:35 PMbuy$20.13$132.3413,567.1589,190.580.15210xe6...494b
05/05/20269:47:15 PMsell$27.48$13218,465.2688,677.780.20820x25...6585
05/05/20269:47:05 PMsell$42.69$131.928,717.188,713.390.32370x05...779d
05/05/20269:35:05 PMsell$20.04$130.0413,676.588,745.360.15410x53...89f2
05/05/20269:29:35 PMsell$6.48$130.384,416.5888,7590.049750x7e...53b1
05/05/20269:29:35 PMsell$16.19$130.3811,027.6688,770.660.12420x67...a3cd
05/05/20269:26:05 PMsell$68.49$130.6846,544.0188,805.250.52410x40...ef04
05/05/20269:17:25 PMsell$10.53$129.697,219.7488,854.70.081250xae...778e
05/05/20269:16:25 PMsell$21.19$129.8414,507.9888,871.120.16320x95...5833
05/05/20269:13:55 PMsell$5.79$130.543,943.3688,885.040.044360x3e...d7cb
05/05/20269:13:15 PMsell$5.47$130.583,729.0888,890.830.041950xeb...97bb
05/05/20269:12:05 PMsell$7.98$129.865,468.688,888.870.061520x85...2814
05/05/20269:09:25 PMsell$22$129.1315,147.888,913.360.17030xb7...266e
05/05/20269:08:15 PMsell$31.84$129.4121,886.2388,943.390.2460x88...5d8d