- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 921.59
- Pooled DAI:
- $147.46M
WBTC/DAI price stats on PulseChain
As of December 23, 2025, the current price of WBTC token on DEX PulseX V2 is $272.29. WBTC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $35,187.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,045,547.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $501,155.94. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $501,155.94.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 626 in the last 24 hours, 174 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,187.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 160,267.46, captured at 6:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $272.29 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:52:55 AM | buy | $318.67 | $272.29 | 187,562.36 | 160,267.46 | 1.17 | 0x00...7d54 | |
| 12/23/2025 | 6:51:15 AM | buy | $236.57 | $270.01 | 140,108.14 | 159,911.92 | 0.8761 | 0x95...3f81 | |
| 12/23/2025 | 6:50:45 AM | buy | $1.13 | $271.64 | 666.99 | 159,759.71 | 0.004175 | 0x51...449f | |
| 12/23/2025 | 6:49:25 AM | buy | $18.85 | $269.61 | 11,171.3 | 159,732.13 | 0.06993 | 0x37...2f17 | |
| 12/23/2025 | 6:49:25 AM | buy | $248.04 | $269.61 | 146,744.6 | 159,503.75 | 0.92 | 0xb6...b63d | |
| 12/23/2025 | 6:49:25 AM | buy | $11.3 | $269.61 | 6,701.03 | 159,751.52 | 0.04194 | 0x47...6080 | |
| 12/23/2025 | 6:49:25 AM | buy | $44.38 | $269.61 | 26,289.68 | 159,691.49 | 0.1646 | 0xfa...d442 | |
| 12/23/2025 | 6:47:05 AM | buy | $207.23 | $269.83 | 122,263.26 | 159,198.13 | 0.7679 | 0x33...7878 | |
| 12/23/2025 | 6:47:05 AM | buy | $11.23 | $269.83 | 6,632.29 | 159,337.91 | 0.04162 | 0xbe...f2a3 | |
| 12/23/2025 | 6:41:45 AM | sell | $2.06 | $269.83 | 1,208.71 | 158,146.11 | 0.007643 | 0xe9...8514 | |
| 12/23/2025 | 6:09:45 AM | buy | $17.24 | $269.81 | 10,166.73 | 159,057.68 | 0.06391 | 0x66...6182 | |
| 12/23/2025 | 6:04:25 AM | sell | $1.67 | $270.6 | 976.44 | 158,126.6 | 0.006175 | 0xc0...3c00 | |
| 12/23/2025 | 6:04:05 AM | sell | $5.21 | $268.98 | 3,064.86 | 158,130.96 | 0.01938 | 0x68...7654 | |
| 12/23/2025 | 6:00:15 AM | sell | $5.12 | $270.97 | 2,992.5 | 158,137.49 | 0.01892 | 0xe6...fe79 | |
| 12/23/2025 | 5:59:15 AM | sell | $1.93 | $270.97 | 1,126.88 | 158,141.93 | 0.007125 | 0x6d...4611 | |
| 12/23/2025 | 5:57:45 AM | sell | $4.83 | $270.97 | 2,819.3 | 158,146.19 | 0.01782 | 0xea...d493 | |
| 12/23/2025 | 5:57:15 AM | sell | $1.6 | $270.97 | 939.6 | 158,150.24 | 0.005941 | 0x02...0130 | |
| 12/23/2025 | 5:51:35 AM | sell | $1.82 | $269.66 | 1,071.25 | 158,152.41 | 0.006773 | 0x50...350e | |
| 12/23/2025 | 5:48:45 AM | sell | $2 | $269.22 | 1,175.17 | 158,154.84 | 0.00743 | 0x83...da2b | |
| 12/23/2025 | 5:46:45 AM | sell | $17.61 | $268.82 | 10,365.09 | 158,167.3 | 0.06553 | 0xc4...a590 |