WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$109.27
Price
101,477.86 DAI
TVL
$251,642.95
MKT CAP
$16.9M
5m
0%
1h
-1.15%
4h
-0.34%
24h
-5.22%
Share
TXNS
253
Buys
159
Sells
94
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,146.08
Pooled DAI:
$116.64M

WBTC/DAI price stats on PulseChain

As of April 9, 2026, the current price of WBTC token on DEX PulseX V2 is $109.27. WBTC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $6,862.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,873,427.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $251,642.96. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $251,642.96.

The total transactions of WBTC/DAI is 253 in the last 24 hours, 159 of which are buy transactions, and 94 are sales transactions.

WBTC/DAI pool has a trading volume of $6,862.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 101,477.86, captured at 12:21 PM UTC.

The price of converting 1 WBTC to USD is $109.27 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/202611:59:05 AMsell$0.924$109.27858.08101,477.860.008455
0x096...0603
0x4a...86b8
04/09/202611:35:55 AMsell$0.6376$108.92594.06101,479.130.005854
0xb1c...Be78
0x6b...43a1
04/09/202611:32:35 AMsell$0.7234$108.92673.93101,480.230.006641
0xb1c...Be78
0xdd...3549
04/09/202611:32:25 AMsell$1.02$108.92955.23101,481.650.009412
0xb1c...Be78
0xd8...2d61
04/09/202611:29:15 AMsell$0.4139$108.92385.65101,482.820.0038
0xb1c...Be78
0x89...3429
04/09/202611:27:15 AMsell$8.98$108.948,371.93101,490.460.08248
0xCDd...ce8E
0x8b...2aa5
04/09/202611:26:05 AMsell$1.64$109.511,520.84101,499.070.01498
0xb1c...Be78
0x3f...48a1
04/09/202611:25:45 AMsell$2.93$109.512,718.17101,502.770.02677
0xb1c...Be78
0xc8...a290
04/09/202611:21:55 AMsell$1.9$109.521,763.82101,506.670.01737
0xb1c...Be78
0x8f...73cd
04/09/202611:21:45 AMsell$1.58$109.521,467.89101,513.450.01446
0x096...0603
0x1a...3020
04/09/202611:21:45 AMsell$2.45$109.522,274.25101,510.190.0224
0xa40...96E3
0x83...66d3
04/09/202611:20:05 AMsell$0.5241$109.51485.88101,515.150.004786
0xb1c...Be78
0x9c...e3ca
04/09/202611:19:45 AMsell$1.22$109.511,139.08101,516.570.01122
0xb1c...Be78
0xf8...efca
04/09/202611:19:25 AMsell$0.818$109.51758.38101,518.220.00747
0x096...0603
0x57...4e7f
04/09/202611:18:45 AMsell$0.8013$109.51742.83101,519.530.007317
0xb1c...Be78
0x3a...e7bd
04/09/202611:17:55 AMsell$6.73$109.976,214.82101,525.60.06121
0x5A0...27Ed
0x71...147d
04/09/202611:12:05 AMsell$0.733$111.57667101,531.590.006569
0xb1c...Be78
0xe4...146e
04/09/202611:11:45 AMsell$1.75$111.571,596.59101,533.560.01572
0xb1c...Be78
0xfd...294a
04/09/202611:10:45 AMsell$0.5304$111.57482.72101,535.380.004754
0xb1c...Be78
0xd1...8eb6
04/09/202611:02:35 AMsell$0.5996$110.55550.77101,536.280.005424
0x016...75C8
0xe5...514d