Info about WBTC-DAI pair
- Pooled WBTC:
- 1,003.9
- Pooled DAI:
- $108.49M
WBTC/DAI price stats on PulseChain
As of November 3, 2026, the current price of WBTC token on DEX PulseX V2 is $120.69. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $6,091.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,636,904.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $242,268.00. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $242,268.00.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 385 in the last 24 hours, 110 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,091.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,353.85, captured at 10:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120.69 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:49:25 PM | buy | $45.53 | $120.69 | 40,875.01 | 108,353.85 | 0.3772 | 0xf6...2cd2 | |
| 11/03/2026 | 9:40:15 PM | buy | $16.26 | $121.64 | 14,478.86 | 108,287.83 | 0.1337 | 0x42...8534 | |
| 11/03/2026 | 9:38:05 PM | buy | $3.71 | $121.44 | 3,308.65 | 108,270.14 | 0.03055 | 0x6f...982b | |
| 11/03/2026 | 9:33:15 PM | buy | $3.6 | $122.12 | 3,197.1 | 108,263.62 | 0.02953 | 0x86...ac4a | |
| 11/03/2026 | 9:31:35 PM | buy | $1.63 | $121.23 | 1,459.14 | 108,259 | 0.01347 | 0x51...98d5 | |
| 11/03/2026 | 9:31:35 PM | buy | $2.41 | $121.23 | 2,154.31 | 108,255.39 | 0.0199 | 0x7e...c565 | |
| 11/03/2026 | 9:27:25 PM | buy | $0.2723 | $121.92 | 241.79 | 108,252.99 | 0.002233 | 0xf2...fc92 | |
| 11/03/2026 | 9:25:35 PM | buy | $0.1833 | $121.92 | 162.78 | 108,252.59 | 0.001503 | 0xb6...b7d4 | |
| 11/03/2026 | 9:24:25 PM | buy | $6.55 | $121.92 | 5,823.17 | 108,246.61 | 0.05379 | 0x4d...fa23 | |
| 11/03/2026 | 9:22:35 PM | sell | $33.95 | $121.88 | 29,986.02 | 107,643.78 | 0.2785 | 0xa7...6001 | |
| 11/03/2026 | 9:17:45 PM | sell | $41.3 | $121.89 | 36,492.66 | 107,709.88 | 0.3388 | 0xf5...dc30 | |
| 11/03/2026 | 9:15:45 PM | sell | $25.83 | $121.83 | 22,860.42 | 107,796.87 | 0.212 | 0x76...2877 | |
| 11/03/2026 | 9:15:45 PM | sell | $15.89 | $121.83 | 14,059.81 | 107,760.13 | 0.1304 | 0x76...2877 | |
| 11/03/2026 | 9:14:55 PM | sell | $42.28 | $121.31 | 37,591.93 | 107,857.04 | 0.3485 | 0x98...d23f | |
| 11/03/2026 | 9:14:05 PM | sell | $46.36 | $121.31 | 41,259.67 | 107,954.5 | 0.3821 | 0x76...7aa8 | |
| 11/03/2026 | 9:14:05 PM | sell | $10.71 | $121.31 | 9,527.5 | 107,903.9 | 0.08829 | 0x76...7aa8 | |
| 11/03/2026 | 9:12:05 PM | buy | $0.4561 | $122.01 | 406.05 | 108,624.28 | 0.003738 | 0x46...8061 | |
| 11/03/2026 | 9:05:55 PM | sell | $0.5556 | $122.01 | 491.8 | 107,995.21 | 0.004553 | 0x47...f478 | |
| 11/03/2026 | 9:04:55 PM | sell | $3.18 | $122.67 | 2,801.48 | 107,998.49 | 0.02594 | 0x81...a196 | |
| 11/03/2026 | 9:04:55 PM | sell | $9.63 | $122.67 | 8,485.24 | 108,009.74 | 0.07855 | 0x81...a196 |