- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,316.44
- Pooled DAI:
- $117.97M
WBTC/DAI price stats on PulseChain
As of May 3, 2026, the current price of WBTC token on DEX PulseX V2 is $129.38. WBTC price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,917.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,978,489.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,142.76. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,142.76.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 188 in the last 24 hours, 57 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,917.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,363.38, captured at 1:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.38 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:37:05 AM | sell | $17.88 | $129.38 | 12,350.66 | 89,363.38 | 0.1382 | 0x47...9a51 | |
| 05/03/2026 | 1:35:15 AM | buy | $141.69 | $130.05 | 97,864.34 | 89,818.81 | 1.08 | 0xcb...4de1 | |
| 05/03/2026 | 1:34:35 AM | sell | $3.22 | $129.36 | 2,224.39 | 89,226.45 | 0.02492 | 0xdb...eb85 | |
| 05/03/2026 | 1:09:35 AM | buy | $0.5798 | $128.74 | 404.19 | 89,747.66 | 0.004503 | 0xd9...2192 | |
| 05/03/2026 | 1:00:05 AM | sell | $6.44 | $128.91 | 4,460.69 | 89,230.9 | 0.04999 | 0x10...b40c | |
| 05/03/2026 | 12:36:45 AM | sell | $0.6989 | $128.49 | 485.38 | 89,234.65 | 0.005439 | 0xd4...446d | |
| 05/03/2026 | 12:35:55 AM | buy | $51.43 | $128.38 | 35,947.89 | 89,727.47 | 0.4006 | 0xab...003f | |
| 05/03/2026 | 12:35:55 AM | buy | $60.31 | $128.38 | 42,124.21 | 89,668.13 | 0.4697 | 0x34...5d97 | |
| 05/03/2026 | 12:35:15 AM | buy | $3.44 | $127.6 | 2,421.14 | 89,634.34 | 0.02701 | 0x98...b919 | |
| 05/02/2026 | 11:53:55 PM | buy | $5.48 | $129.56 | 3,790.82 | 89,629.61 | 0.04229 | 0x32...bdcf | |
| 05/02/2026 | 11:51:25 PM | buy | $12.55 | $129.66 | 8,678.8 | 89,620.13 | 0.09683 | 0x98...f1b6 | |
| 05/02/2026 | 11:50:45 PM | buy | $8.37 | $129.22 | 5,809.41 | 89,609.14 | 0.06483 | 0x37...91fd | |
| 05/02/2026 | 11:50:45 PM | buy | $6.19 | $129.22 | 4,294.78 | 89,601.47 | 0.04793 | 0x9e...d82d | |
| 05/02/2026 | 11:50:45 PM | buy | $53.77 | $129.22 | 37,278.71 | 89,578.83 | 0.4161 | 0x8d...a08a | |
| 05/02/2026 | 11:50:35 PM | buy | $151.95 | $129.63 | 104,863.48 | 89,461.84 | 1.17 | 0xc2...2a34 | |
| 05/02/2026 | 11:45:05 PM | sell | $28.56 | $131.22 | 19,345.74 | 88,879.39 | 0.2176 | 0x75...9c8b | |
| 05/02/2026 | 11:43:15 PM | sell | $1.02 | $131.11 | 696.41 | 88,894.53 | 0.007834 | 0x84...d622 | |
| 05/02/2026 | 11:42:05 PM | sell | $3.89 | $130.95 | 2,647.18 | 88,897.07 | 0.02977 | 0xe9...d2a6 | |
| 05/02/2026 | 11:37:55 PM | sell | $48.89 | $130.84 | 33,231.17 | 88,924.24 | 0.3737 | 0xbe...5d1b | |
| 05/02/2026 | 11:35:55 PM | sell | $7.03 | $130.63 | 4,790.63 | 88,952.99 | 0.05385 | 0x65...49c3 |