- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,159.8
- Pooled DAI:
- $113.8M
WBTC/DAI price stats on PulseChain
As of April 4, 2026, the current price of WBTC token on DEX PulseX V2 is $112.17. WBTC price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $45,977.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,321,705.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $260,283.44. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $260,283.44.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 970 in the last 24 hours, 555 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $45,977.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,916.64, captured at 6:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112.17 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:42:35 AM | sell | $112.17 | $112.17 | 97,916.64 | 97,916.64 | 1 | 0x3c...e783 | |
| 04/04/2026 | 6:21:25 AM | buy | $3.15 | $112.33 | 2,772.78 | 98,569.38 | 0.02813 | 0xa6...3aa0 | |
| 04/04/2026 | 6:18:05 AM | sell | $0.4986 | $111.71 | 437.4 | 97,996.51 | 0.004463 | 0xf8...89dd | |
| 04/04/2026 | 6:13:15 AM | sell | $0.6922 | $112.75 | 601.64 | 97,997.4 | 0.006139 | 0x2f...e1ab | |
| 04/04/2026 | 6:10:05 AM | buy | $6.38 | $111.44 | 5,645.46 | 98,563.91 | 0.05727 | 0xe8...4046 | |
| 04/04/2026 | 5:54:25 AM | buy | $7.87 | $111.07 | 6,987.87 | 98,552.99 | 0.0709 | 0x87...3f0c | |
| 04/04/2026 | 5:38:25 AM | sell | $0.5186 | $111.29 | 456.56 | 97,976.61 | 0.004659 | 0x11...65fd | |
| 04/04/2026 | 5:38:05 AM | sell | $8.03 | $111.28 | 7,075.63 | 97,987.14 | 0.0722 | 0x7f...51f1 | |
| 04/04/2026 | 5:38:05 AM | sell | $2.66 | $111.28 | 2,343.48 | 97,979.02 | 0.02391 | 0x11...c472 | |
| 04/04/2026 | 4:55:35 AM | buy | $0.09506 | $110.88 | 84.5 | 98,564.01 | 0.0008573 | 0x82...b31c | |
| 04/04/2026 | 4:33:45 AM | buy | $0.09999 | $111.24 | 88.59 | 98,564.77 | 0.0008988 | 0xed...748a | |
| 04/04/2026 | 3:32:15 AM | sell | $35.51 | $111.04 | 31,350.11 | 98,019.99 | 0.3198 | 0x97...1cb9 | |
| 04/04/2026 | 3:04:45 AM | sell | $0.143 | $110.31 | 127.17 | 98,047.08 | 0.001297 | 0xdd...dfca | |
| 04/04/2026 | 3:04:35 AM | buy | $11.22 | $110.96 | 9,979.24 | 98,609.71 | 0.1011 | 0x8a...d525 | |
| 04/04/2026 | 3:02:25 AM | buy | $10.83 | $110.32 | 9,678.31 | 98,592.72 | 0.09816 | 0x45...783b | |
| 04/04/2026 | 2:45:05 AM | sell | $1.37 | $110.34 | 1,221.73 | 98,014.46 | 0.01246 | 0xcc...4da0 | |
| 04/04/2026 | 2:14:25 AM | sell | $6.56 | $110.99 | 5,796.88 | 98,020.51 | 0.05913 | 0x60...4aba | |
| 04/04/2026 | 12:45:45 AM | buy | $14.5 | $109.55 | 13,048.14 | 98,585.24 | 0.1323 | 0x1a...4a1a | |
| 04/04/2026 | 12:45:45 AM | buy | $10.27 | $109.55 | 9,245.42 | 98,565.98 | 0.09379 | 0x0f...460d | |
| 04/04/2026 | 12:32:45 AM | buy | $18.57 | $109.82 | 16,664.4 | 98,543.58 | 0.1691 | 0x24...9e48 |