- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 993.95
- Pooled DAI:
- $114.27M
WBTC/DAI price stats on PulseChain
As of October 8, 2026, the current price of WBTC token on DEX PulseX V2 is $177.15. WBTC price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $10,181.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,354,803.63. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,661.70. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,661.70.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 314 in the last 24 hours, 209 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,181.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,302.71, captured at 5:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $177.15 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:52:25 PM | buy | $0.4344 | $177.15 | 282.74 | 115,302.71 | 0.002452 | 0x72...cc2b | |
| 10/08/2026 | 5:51:55 PM | buy | $1.34 | $176.98 | 874.45 | 115,301.45 | 0.007584 | 0xd2...b5aa | |
| 10/08/2026 | 5:51:55 PM | buy | $2.14 | $176.97 | 1,395.78 | 115,299.11 | 0.0121 | 0xe5...684d | |
| 10/08/2026 | 5:51:45 PM | buy | $1.34 | $178.33 | 869.18 | 115,296.9 | 0.007538 | 0xa0...e724 | |
| 10/08/2026 | 5:51:15 PM | buy | $0.9152 | $177.45 | 594.68 | 115,295.38 | 0.005157 | 0x19...c97b | |
| 10/08/2026 | 5:51:05 PM | buy | $1.27 | $177.4 | 829.92 | 115,293.88 | 0.007198 | 0x95...0a6c | |
| 10/08/2026 | 5:50:55 PM | buy | $2.32 | $176.34 | 1,522.04 | 115,291.51 | 0.0132 | 0x2c...1356 | |
| 10/08/2026 | 5:50:35 PM | buy | $36.46 | $177.48 | 23,684.04 | 115,277.64 | 0.2054 | 0x2a...5526 | |
| 10/08/2026 | 5:48:45 PM | buy | $15.02 | $178.47 | 9,702.72 | 115,232.48 | 0.0842 | 0x6b...355d | |
| 10/08/2026 | 5:48:35 PM | buy | $4.4 | $178.06 | 2,850.58 | 115,219.85 | 0.02474 | 0xdd...3036 | |
| 10/08/2026 | 5:47:05 PM | buy | $2.24 | $177.97 | 1,451.98 | 115,215.51 | 0.0126 | 0x72...12a9 | |
| 10/08/2026 | 5:46:15 PM | buy | $112.2 | $178.9 | 72,217.52 | 115,152.76 | 0.6271 | 0xd0...bb98 | |
| 10/08/2026 | 5:45:45 PM | buy | $0.1881 | $178.77 | 121.11 | 115,068.51 | 0.001052 | 0xdc...e839 | |
| 10/08/2026 | 5:45:35 PM | buy | $0.79 | $178.77 | 508.51 | 115,067.88 | 0.004419 | 0x42...da01 | |
| 10/08/2026 | 5:45:25 PM | buy | $0.5621 | $178.77 | 361.84 | 115,067 | 0.003144 | 0x3b...5653 | |
| 10/08/2026 | 5:45:15 PM | buy | $0.7299 | $178.76 | 469.82 | 115,066.16 | 0.004083 | 0xdf...b885 | |
| 10/08/2026 | 5:45:05 PM | buy | $1.75 | $178.82 | 1,129.16 | 115,064.66 | 0.009813 | 0x92...af1e | |
| 10/08/2026 | 5:44:35 PM | buy | $2.77 | $178.73 | 1,787.28 | 115,061.62 | 0.01553 | 0xe5...2690 | |
| 10/08/2026 | 5:44:25 PM | buy | $26.7 | $179.23 | 17,140.46 | 115,042.54 | 0.1489 | 0x73...4375 | |
| 10/08/2026 | 5:37:45 PM | buy | $0.4645 | $178.96 | 298.57 | 115,025.24 | 0.002595 | 0x31...112f |