WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$126.51
Price
112,360.52 DAI
TVL
$277,335.67
MKT CAP
$19.5M
5m
0.60%
1h
-0.45%
4h
9.81%
24h
7.55%
Share
TXNS
1K
Buys
474
Sells
767
Volume
47K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,098.01
Pooled DAI:
$123.03M

WBTC/DAI price stats on PulseChain

As of February 23, 2026, the current price of WBTC token on DEX PulseX V2 is $126.51. WBTC price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $46,804.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,534,664.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $277,335.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $277,335.68.

The total transactions of WBTC/DAI is 1241 in the last 24 hours, 474 of which are buy transactions, and 767 are sales transactions.

WBTC/DAI pool has a trading volume of $46,804.49 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,360.52, captured at 10:50 PM UTC.

The price of converting 1 WBTC to USD is $126.51 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/202610:46:25 PMbuy$12.4$126.5111,018.48112,360.520.09806
0x181...Dc35
0x71...fc83
02/23/202610:45:45 PMsell$3.1$125.762,761.48111,702.310.02472
0x513...BF84
0x62...7508
02/23/202610:45:35 PMbuy$0.3649$126.48324.17112,355.520.002885
0x181...Dc35
0xc9...e45c
02/23/202610:45:25 PMbuy$3.47$126.483,083.39112,352.170.02744
0x180...B68E
0x46...9964
02/23/202610:39:15 PMsell$1.17$125.591,047.98111,819.310.009372
0x9A3...3a48
0x9a...c54d
02/23/202610:39:15 PMsell$73.95$125.5965,807.9111,758.570.5888
0xB19...137a
0x56...9224
02/23/202610:39:05 PMsell$4.12$126.293,650.39111,823.590.03264
0xb1c...Be78
0xb5...70c1
02/23/202610:38:55 PMsell$5.35$125.484,773.63111,831.250.04268
0x72D...f0E1
0x2e...d719
02/23/202610:38:55 PMsell$1.17$125.481,043.72111,836.540.009332
0x9A3...3a48
0x68...8a1e
02/23/202610:34:15 PMsell$3.34$125.052,988.63111,840.210.02672
0x187...1CE6
0xc0...0c67
02/23/202610:33:05 PMsell$3.34$125.862,976.26111,845.640.02661
0x5e6...a274
0x68...dc46
02/23/202610:31:45 PMsell$8.16$125.847,257.75111,854.960.06488
0xa9f...29Ac
0x2f...e972
02/23/202610:31:25 PMsell$3$125.832,671.31111,863.990.02388
0x24a...ac3A
0x7c...4132
02/23/202610:28:35 PMsell$3.2$126.482,838.28111,8690.02537
0x430...06fD
0xc3...aaed
02/23/202610:25:15 PMsell$3.26$126.462,887.76111,874.210.02581
0x7F1...EEE7
0x63...2d89
02/23/202610:25:15 PMbuy$63.23$126.4656,238.57112,477.150.5
0x475...4627
0xe1...5eeb
02/23/202610:21:15 PMsell$2.81$125.082,516.8111,777.090.02251
0xC8c...97d9
0xf1...d1b9
02/23/202610:20:45 PMsell$17.82$125.0915,927.34111,793.880.1424
0xae2...Ba36
0xee...2485
02/23/202610:20:05 PMsell$4.23$125.153,779.48111,811.80.0338
0xF91...C2b9
0xb8...9a10
02/23/202610:19:05 PMsell$3.63$125.143,252.12111,818.190.02908
0xe79...8c4E
0x91...2824