- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,309.63
- Pooled DAI:
- $118.33M
WBTC/DAI price stats on PulseChain
As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $147.64. WBTC price is down -15.50% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $29,542.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,798,089.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $387,567.44. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $387,567.44.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 602 in the last 24 hours, 372 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,542.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,094.79, captured at 7:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147.64 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:14:15 AM | sell | $2.69 | $147.64 | 1,643.63 | 90,094.79 | 0.01824 | 0xa5...3318 | |
| 04/23/2026 | 7:14:15 AM | sell | $3.25 | $147.64 | 1,987.14 | 90,097.56 | 0.02205 | 0xed...3700 | |
| 04/23/2026 | 7:14:05 AM | sell | $29.6 | $148.03 | 18,022.56 | 90,112.83 | 0.2 | 0xbd...8248 | |
| 04/23/2026 | 7:13:35 AM | sell | $14.78 | $147.87 | 9,013.34 | 90,133.44 | 0.1 | 0x62...d0b5 | |
| 04/23/2026 | 7:09:55 AM | buy | $64.1 | $148.76 | 39,054.72 | 90,635.49 | 0.4308 | 0x79...d0c2 | |
| 04/23/2026 | 7:09:55 AM | buy | $347.48 | $148.76 | 211,255.82 | 90,443.9 | 2.33 | 0x12...8131 | |
| 04/23/2026 | 7:09:45 AM | buy | $45.96 | $149.09 | 27,823.35 | 90,261.63 | 0.3082 | 0x0f...39ca | |
| 04/23/2026 | 7:07:15 AM | buy | $0.7049 | $149.06 | 426.78 | 90,240.22 | 0.004729 | 0xca...23e9 | |
| 04/23/2026 | 7:06:45 AM | buy | $2.63 | $148.66 | 1,600.01 | 90,238.57 | 0.01773 | 0xd5...6273 | |
| 04/23/2026 | 7:06:35 AM | buy | $2.25 | $148.99 | 1,363.92 | 90,236.29 | 0.01511 | 0x9f...65b8 | |
| 04/23/2026 | 7:04:45 AM | buy | $17.79 | $148.91 | 10,780.63 | 90,227.01 | 0.1194 | 0x9f...1d44 | |
| 04/23/2026 | 7:02:25 AM | buy | $95.23 | $149.35 | 57,498.38 | 90,174.86 | 0.6376 | 0x74...b3ab | |
| 04/23/2026 | 6:59:05 AM | buy | $0.2034 | $149.28 | 122.81 | 90,130.88 | 0.001362 | 0xc1...15c0 | |
| 04/23/2026 | 6:59:05 AM | buy | $0.1623 | $149.28 | 98 | 90,131.51 | 0.001087 | 0x3f...a89a | |
| 04/23/2026 | 6:58:15 AM | buy | $0.1081 | $148.95 | 65.41 | 90,131.13 | 0.0007258 | 0xd2...a0b9 | |
| 04/23/2026 | 6:57:35 AM | buy | $0.2196 | $148.87 | 133 | 90,130.93 | 0.001475 | 0xcb...992d | |
| 04/23/2026 | 6:57:15 AM | buy | $2.06 | $148.8 | 1,248.04 | 90,129.53 | 0.01384 | 0xbc...1c37 | |
| 04/23/2026 | 6:56:25 AM | buy | $0.6562 | $148.71 | 397.72 | 90,128.38 | 0.004412 | 0xe1...c465 | |
| 04/23/2026 | 6:55:35 AM | buy | $6.72 | $148.82 | 4,070.86 | 90,124.83 | 0.04516 | 0xc4...39c2 | |
| 04/23/2026 | 6:55:35 AM | buy | $1.72 | $148.82 | 1,043.18 | 90,120.92 | 0.01157 | 0xdc...1a24 |