Info about WBTC-DAI pair
- Pooled WBTC:
- 1,344.95
- Pooled DAI:
- $115.91M
WBTC/DAI price stats on PulseChain
As of May 6, 2026, the current price of WBTC token on DEX PulseX V2 is $146.52. WBTC price is up 12.67% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $18,992.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,624,688.14. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $393,176.35. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $393,176.35.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 496 in the last 24 hours, 185 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18,992.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,432.05, captured at 12:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:19:35 PM | buy | $2.27 | $146.52 | 1,339.42 | 86,432.05 | 0.01549 | 0xb0...0708 | |
| 05/06/2026 | 12:07:35 PM | sell | $11.33 | $146.39 | 6,655.64 | 85,935.38 | 0.07744 | 0xdf...cabc | |
| 05/06/2026 | 12:06:45 PM | buy | $25.4 | $145.45 | 15,094.09 | 86,429.69 | 0.1746 | 0x79...ac14 | |
| 05/06/2026 | 12:05:35 PM | buy | $26.71 | $145.35 | 15,880.6 | 86,406.63 | 0.1837 | 0xd1...9adb | |
| 05/06/2026 | 12:05:35 PM | buy | $3.06 | $145.33 | 1,822.12 | 86,393.49 | 0.02109 | 0x25...bdb6 | |
| 05/06/2026 | 12:05:05 PM | buy | $6.53 | $146.13 | 3,860.43 | 86,389.23 | 0.04468 | 0x47...5c65 | |
| 05/06/2026 | 12:04:35 PM | buy | $10.38 | $146.03 | 6,144.01 | 86,381.01 | 0.07112 | 0x9f...9b7a | |
| 05/06/2026 | 12:04:35 PM | buy | $0.8691 | $146.04 | 514.12 | 86,386.04 | 0.005951 | 0x00...5e44 | |
| 05/06/2026 | 12:04:25 PM | buy | $1.91 | $145.93 | 1,136.33 | 86,375.63 | 0.01315 | 0x21...f7de | |
| 05/06/2026 | 12:04:15 PM | buy | $29.2 | $146.45 | 17,225.08 | 86,370.58 | 0.1994 | 0x1c...2729 | |
| 05/06/2026 | 12:04:15 PM | buy | $6.19 | $146.41 | 3,652.53 | 86,346.4 | 0.0423 | 0xe7...e393 | |
| 05/06/2026 | 12:04:05 PM | buy | $3.14 | $146.39 | 1,857.37 | 86,342.32 | 0.02151 | 0x50...e290 | |
| 05/06/2026 | 12:03:35 PM | buy | $7.02 | $146.82 | 4,131.26 | 86,337.85 | 0.04784 | 0x9e...f995 | |
| 05/06/2026 | 11:42:15 AM | sell | $116.81 | $145.68 | 68,865.99 | 85,885.92 | 0.8018 | 0xe5...fe1a | |
| 05/06/2026 | 11:40:05 AM | sell | $9.88 | $145.93 | 5,823.43 | 85,941.31 | 0.06776 | 0x05...a0f1 | |
| 05/06/2026 | 11:39:55 AM | buy | $131.28 | $145.87 | 77,749.48 | 86,388.31 | 0.9 | 0x85...cdd4 | |
| 05/06/2026 | 11:35:55 AM | buy | $1.22 | $145.94 | 725.22 | 86,330 | 0.0084 | 0x81...55d8 | |
| 05/06/2026 | 11:34:45 AM | buy | $0.9161 | $145.7 | 542.79 | 86,329.05 | 0.006287 | 0xcd...99ed | |
| 05/06/2026 | 11:34:05 AM | buy | $0.5466 | $145.68 | 323.95 | 86,328.54 | 0.003752 | 0x12...cbed | |
| 05/06/2026 | 11:33:35 AM | buy | $0.9861 | $145.68 | 584.37 | 86,327.73 | 0.006769 | 0x9b...2b77 |