Info about WBTC-DAI pair
- Pooled WBTC:
- 1,210.56
- Pooled DAI:
- $94.8M
WBTC/DAI price stats on PulseChain
As of June 24, 2026, the current price of WBTC token on DEX PulseX V2 is $139.41. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $13,212.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,527,047.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $338,024.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $338,024.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 580 in the last 24 hours, 239 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,212.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,089.08, captured at 3:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.41 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:44:05 AM | sell | $7.99 | $139.41 | 4,476.46 | 78,089.08 | 0.05732 | 0x05...f85f | |
| 06/24/2026 | 3:44:05 AM | sell | $26.74 | $139.44 | 14,978.88 | 78,105.14 | 0.1917 | 0xda...c682 | |
| 06/24/2026 | 3:44:05 AM | sell | $45.28 | $139.5 | 25,364.95 | 78,138.44 | 0.3246 | 0x71...4bbe | |
| 06/24/2026 | 3:42:55 AM | sell | $1.69 | $138.88 | 953.02 | 78,160.13 | 0.01219 | 0x7e...a13d | |
| 06/24/2026 | 3:42:25 AM | sell | $1.07 | $139.2 | 601.3 | 78,161.41 | 0.007693 | 0xf2...a23d | |
| 06/24/2026 | 3:40:25 AM | sell | $29.8 | $139.64 | 16,685.29 | 78,175.69 | 0.2134 | 0x56...d951 | |
| 06/24/2026 | 3:40:25 AM | sell | $3.93 | $139.64 | 2,201.25 | 78,191.26 | 0.02815 | 0xa4...b2ff | |
| 06/24/2026 | 3:37:15 AM | sell | $30.24 | $139.55 | 16,946.82 | 78,207.09 | 0.2166 | 0x06...bde5 | |
| 06/24/2026 | 3:26:25 AM | sell | $47.19 | $136.79 | 26,996.09 | 78,243.38 | 0.345 | 0x92...d4b5 | |
| 06/24/2026 | 3:14:35 AM | buy | $20.08 | $137.28 | 11,514.21 | 78,712.01 | 0.1462 | 0xa3...179a | |
| 06/24/2026 | 3:12:55 AM | buy | $14.95 | $137.14 | 8,580.77 | 78,695.38 | 0.109 | 0x74...914b | |
| 06/24/2026 | 3:08:25 AM | buy | $11.16 | $136.45 | 6,440.55 | 78,682.94 | 0.08185 | 0x47...3cd6 | |
| 06/24/2026 | 3:08:25 AM | buy | $55.67 | $136.4 | 32,102.54 | 78,651 | 0.4081 | 0x55...c2d1 | |
| 06/24/2026 | 3:08:15 AM | buy | $48.96 | $136.35 | 28,229.04 | 78,608.95 | 0.3591 | 0x29...5d9b | |
| 06/24/2026 | 3:07:55 AM | buy | $17.86 | $137.16 | 10,236.03 | 78,569.26 | 0.1302 | 0x9b...8749 | |
| 06/24/2026 | 3:07:45 AM | buy | $16.03 | $136.35 | 9,237.54 | 78,553.15 | 0.1175 | 0xda...58b3 | |
| 06/24/2026 | 3:07:35 AM | buy | $12.83 | $137.16 | 7,347.14 | 78,539.43 | 0.09354 | 0xbc...340a | |
| 06/24/2026 | 3:07:25 AM | buy | $4.36 | $137.14 | 2,497.61 | 78,531.29 | 0.0318 | 0x9b...2cdc | |
| 06/24/2026 | 3:05:55 AM | buy | $30.22 | $136.73 | 17,354.08 | 78,514.85 | 0.221 | 0x9c...a3f9 | |
| 06/24/2026 | 3:05:35 AM | buy | $9.02 | $136.6 | 5,184.18 | 78,496.24 | 0.06604 | 0x7a...07ba |