- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,351.28
- Pooled DAI:
- $115.05M
WBTC/DAI price stats on PulseChain
As of April 29, 2026, the current price of WBTC token on DEX PulseX V2 is $137.23. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $61,167.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,190,955.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $372,889.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $372,889.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2136 in the last 24 hours, 1406 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $61,167.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 84,900.04, captured at 10:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.23 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:27:45 AM | sell | $4.23 | $137.23 | 2,617.18 | 84,900.04 | 0.03082 | 0x69...4c28 | |
| 04/29/2026 | 10:26:05 AM | sell | $3.58 | $137.25 | 2,216.91 | 84,903.62 | 0.02611 | 0xc7...4f44 | |
| 04/29/2026 | 10:23:15 AM | sell | $0.6942 | $137.14 | 429.83 | 84,905.57 | 0.005062 | 0x87...5721 | |
| 04/29/2026 | 10:20:25 AM | sell | $4.47 | $137.3 | 2,766.87 | 84,907.93 | 0.03258 | 0x5b...19e9 | |
| 04/29/2026 | 10:18:45 AM | sell | $3.77 | $137.38 | 2,334.05 | 84,911.7 | 0.02748 | 0x5a...49c3 | |
| 04/29/2026 | 10:15:35 AM | sell | $5.68 | $137.25 | 3,519.27 | 84,916.03 | 0.04144 | 0x3e...38c2 | |
| 04/29/2026 | 10:13:25 AM | sell | $11.57 | $137.97 | 7,125.15 | 84,923.9 | 0.0839 | 0x5b...b9a3 | |
| 04/29/2026 | 10:10:25 AM | sell | $10.11 | $137.01 | 6,270.94 | 84,933.8 | 0.07383 | 0xb8...d331 | |
| 04/29/2026 | 10:09:05 AM | sell | $4.25 | $137.03 | 2,636.86 | 84,940.38 | 0.03104 | 0xe1...2f92 | |
| 04/29/2026 | 9:58:35 AM | sell | $1.84 | $137.22 | 1,141.86 | 84,943.17 | 0.01344 | 0xec...836c | |
| 04/29/2026 | 9:56:05 AM | sell | $1.79 | $137.2 | 1,113.8 | 84,944.84 | 0.01311 | 0x83...7837 | |
| 04/29/2026 | 9:55:55 AM | sell | $0.4476 | $137.15 | 277.27 | 84,945.87 | 0.003264 | 0x57...6d91 | |
| 04/29/2026 | 9:55:45 AM | sell | $4.87 | $137.15 | 3,022.18 | 84,948.31 | 0.03557 | 0x8c...3f55 | |
| 04/29/2026 | 9:54:35 AM | sell | $8.38 | $137.29 | 5,187.74 | 84,954.38 | 0.06106 | 0x55...665d | |
| 04/29/2026 | 9:52:55 AM | sell | $4.02 | $136.4 | 2,509.02 | 84,960.07 | 0.02953 | 0x8d...548d | |
| 04/29/2026 | 9:49:35 AM | sell | $14.69 | $137.86 | 9,056.49 | 84,968.62 | 0.1065 | 0x0d...808a | |
| 04/29/2026 | 9:49:05 AM | sell | $14.61 | $137.03 | 9,063.59 | 84,982.02 | 0.1066 | 0xc2...b495 | |
| 04/29/2026 | 9:48:35 AM | sell | $29.24 | $136.05 | 18,269.94 | 85,002.24 | 0.2149 | 0x07...f9cb | |
| 04/29/2026 | 9:34:35 AM | sell | $27.11 | $137.65 | 16,748.26 | 85,028.13 | 0.1969 | 0x30...e9de | |
| 04/29/2026 | 9:11:35 AM | sell | $1.49 | $135.57 | 940.86 | 85,041.2 | 0.01106 | 0x45...fae7 |