WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$294.19
Price
179,532.42 DAI
TVL
$513,659.19
MKT CAP
$45.4M
5m
0%
1h
0.17%
4h
0.21%
24h
-1.51%
Share
TXNS
521
Buys
261
Sells
260
Volume
38K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
874.06
Pooled DAI:
$157.38M

WBTC/DAI price stats on PulseChain

As of December 2, 2025, the current price of WBTC token on DEX PulseX V2 is $294.19. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $38,058.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,426,712.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $513,659.19. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $513,659.19.

The total transactions of WBTC/DAI is 521 in the last 24 hours, 261 of which are buy transactions, and 260 are sales transactions.

WBTC/DAI pool has a trading volume of $38,058.31 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 179,532.42, captured at 7:13 AM UTC.

The price of converting 1 WBTC to USD is $294.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/02/20257:07:25 AMsell$2.39$294.191,460.5179,532.420.0081350xba...1c20
12/02/20256:59:45 AMsell$1.86$294.921,134.02179,535.390.0063160x09...b87d
12/02/20256:37:45 AMbuy$11.18$294.16,866.07180,574.690.038020xff...0ece
12/02/20256:31:35 AMsell$8.21$293.525,022.15179,526.780.027970xcb...866c
12/02/20256:24:55 AMbuy$53.02$293.5132,613.65180,540.930.18060xd7...261d
12/02/20256:21:05 AMbuy$7.96$293.524,899.75180,4980.027140x1e...c364
12/02/20256:13:25 AMbuy$33.44$294.120,519.65180,468.870.11370x9a...d435
12/02/20256:08:05 AMbuy$98.34$293.6960,398.99180,376.110.33480xd4...cdcc
12/02/20256:04:15 AMbuy$4.17$293.182,566.83180,304.120.014230x25...9c56
12/02/20255:57:05 AMbuy$1.32$294.03812.06180,300.30.0045030xd4...81ff
12/02/20255:54:25 AMbuy$1.65$293.711,013.26180,298.240.0056190xa5...8afd
12/02/20255:29:15 AMbuy$66.05$288.0341,339.52180,249.610.22930x5c...6809
12/02/20255:29:15 AMbuy$18.61$288.0311,645.75180,189.020.064630x63...167d
12/02/20255:29:05 AMbuy$3.83$288.032,396.94180,173.020.01330xd0...5857
12/02/20255:28:25 AMbuy$791.79$294.55484,577.5180,264.432.680x38...efb0
12/02/20255:28:25 AMsell$464.78$294.55283,160.81179,450.341.570x55...5be4
12/02/20254:29:35 AMbuy$19.71$293.6512,067.92179,715.590.067150x7e...b631
12/02/20254:22:05 AMbuy$2.57$294.341,571.46179,6820.0087450x5d...b19a
12/02/20253:59:55 AMbuy$18.77$293.0911,509.16179,667.020.064050x54...d9d4
12/02/20253:59:45 AMbuy$17.52$293.0910,743.34179,641.610.05980x02...df04