- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 950.11
- Pooled DAI:
- $153.29M
WBTC/DAI price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX V2 is $350.18. WBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $28,047.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,072,068.70. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $665,734.43. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $665,734.43.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 555 in the last 24 hours, 156 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,047.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 160,924.57, captured at 1:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $350.18 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:23:05 PM | sell | $113.03 | $350.18 | 51,944.51 | 160,924.57 | 0.3227 | 0x67...4201 | |
| 01/14/2026 | 1:22:05 PM | sell | $374.32 | $351.23 | 171,755.67 | 161,159.93 | 1.06 | 0x07...07b0 | |
| 01/14/2026 | 1:19:35 PM | sell | $4.35 | $351.26 | 2,001.51 | 161,342.56 | 0.0124 | 0x3a...80e4 | |
| 01/14/2026 | 1:19:05 PM | sell | $0.6916 | $349.3 | 319.47 | 161,345 | 0.00198 | 0x1c...73be | |
| 01/14/2026 | 1:13:55 PM | sell | $67.46 | $351.33 | 30,986.3 | 161,378 | 0.192 | 0x4b...8cff | |
| 01/14/2026 | 1:13:25 PM | sell | $6.62 | $350.98 | 3,048.16 | 161,413.78 | 0.01888 | 0xc5...8a08 | |
| 01/14/2026 | 1:12:25 PM | sell | $5.59 | $348.98 | 2,587.77 | 161,419.71 | 0.01603 | 0xe0...6fbf | |
| 01/14/2026 | 1:12:15 PM | sell | $31.94 | $350.89 | 14,698.3 | 161,437.93 | 0.09104 | 0x5f...e7ee | |
| 01/14/2026 | 1:11:25 PM | sell | $4.69 | $351.1 | 2,158.42 | 161,455.66 | 0.01336 | 0x2e...7abf | |
| 01/14/2026 | 1:10:15 PM | sell | $5.34 | $350.53 | 2,461.57 | 161,460.53 | 0.01524 | 0x0e...9b4d | |
| 01/14/2026 | 1:09:15 PM | sell | $6.47 | $350.42 | 2,981.34 | 161,466.26 | 0.01846 | 0xcb...8743 | |
| 01/14/2026 | 1:09:05 PM | sell | $0.5302 | $350.62 | 244.17 | 161,469.65 | 0.001512 | 0xa7...30f7 | |
| 01/14/2026 | 1:06:45 PM | sell | $6.08 | $350.11 | 2,804.78 | 161,472.86 | 0.01736 | 0xec...6327 | |
| 01/14/2026 | 1:03:45 PM | sell | $5.72 | $350.11 | 2,640.59 | 161,478.6 | 0.01635 | 0xf3...0657 | |
| 01/14/2026 | 1:02:35 PM | sell | $5.78 | $348.36 | 2,681.53 | 161,484.2 | 0.0166 | 0xe4...4a18 | |
| 01/14/2026 | 1:01:15 PM | sell | $33 | $348.01 | 15,316.62 | 161,503.17 | 0.09483 | 0x9c...33d8 | |
| 01/14/2026 | 1:01:15 PM | sell | $101.21 | $348.01 | 46,987.92 | 161,568.83 | 0.2908 | 0xd7...a25d | |
| 01/14/2026 | 1:01:15 PM | sell | $75.28 | $348.01 | 34,969.73 | 161,655.15 | 0.2163 | 0x43...a0d2 | |
| 01/14/2026 | 1:01:05 PM | sell | $5.68 | $348.01 | 2,641.88 | 161,694.73 | 0.01633 | 0xe4...3094 | |
| 01/14/2026 | 12:55:15 PM | sell | $334.26 | $347.94 | 155,496.8 | 161,861.59 | 0.9606 | 0x20...9b50 |