Info about WBTC-DAI pair
- Pooled WBTC:
- 1,198.45
- Pooled DAI:
- $95.55M
WBTC/DAI price stats on PulseChain
As of July 7, 2026, the current price of WBTC token on DEX PulseX V2 is $134.48. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $8,319.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,766,627.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,999.54. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,999.54.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 445 in the last 24 hours, 145 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,319.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,949.9, captured at 1:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:07:15 AM | buy | $15.83 | $134.48 | 9,410.46 | 79,949.9 | 0.1177 | 0xba...f4ea | |
| 07/07/2026 | 12:58:55 AM | buy | $39.11 | $135.5 | 23,066.92 | 79,913.09 | 0.2886 | 0x7e...6834 | |
| 07/07/2026 | 12:58:55 AM | buy | $6.52 | $135.5 | 3,851.53 | 79,935.61 | 0.04818 | 0x7e...6834 | |
| 07/07/2026 | 12:58:55 AM | buy | $3.26 | $135.5 | 1,927.43 | 79,940.46 | 0.02411 | 0x7e...6834 | |
| 07/07/2026 | 12:35:15 AM | buy | $29.82 | $135.15 | 17,624.16 | 79,879.11 | 0.2206 | 0x98...ade4 | |
| 07/06/2026 | 11:07:05 PM | sell | $0.9924 | $135.27 | 582.48 | 79,394.39 | 0.007336 | 0x37...4255 | |
| 07/06/2026 | 10:14:35 PM | buy | $0.6281 | $137 | 366.15 | 79,865.08 | 0.004584 | 0xbb...f3c2 | |
| 07/06/2026 | 10:12:35 PM | buy | $14.69 | $137.5 | 8,532.9 | 79,857.64 | 0.1068 | 0x0a...ecdd | |
| 07/06/2026 | 10:12:35 PM | buy | $5.43 | $137.5 | 3,155.95 | 79,847.89 | 0.03952 | 0x92...c308 | |
| 07/06/2026 | 10:03:45 PM | buy | $0.2422 | $135.95 | 142.26 | 79,853.29 | 0.001781 | 0x68...c03b | |
| 07/06/2026 | 10:00:15 PM | buy | $1.18 | $136.49 | 695.51 | 79,844.46 | 0.00871 | 0x95...8961 | |
| 07/06/2026 | 9:59:15 PM | buy | $2.12 | $135.82 | 1,248.68 | 79,833.37 | 0.01564 | 0xb7...0eee | |
| 07/06/2026 | 9:59:15 PM | buy | $1.02 | $135.82 | 604.67 | 79,831.87 | 0.007574 | 0xa1...e878 | |
| 07/06/2026 | 9:59:15 PM | buy | $9.65 | $135.82 | 5,677.71 | 79,839.11 | 0.07111 | 0xc5...83d8 | |
| 07/06/2026 | 9:59:05 PM | buy | $1.83 | $136.26 | 1,076.07 | 79,830.41 | 0.01347 | 0xa1...c48c | |
| 07/06/2026 | 9:58:15 PM | buy | $1.06 | $137.07 | 622.7 | 79,829 | 0.0078 | 0xfc...25b2 | |
| 07/06/2026 | 9:55:05 PM | buy | $64.82 | $136.61 | 37,862.25 | 79,796.78 | 0.4744 | 0x08...0e41 | |
| 07/06/2026 | 9:53:05 PM | sell | $354.84 | $137.91 | 204,484.36 | 79,473.68 | 2.57 | 0xfe...35d5 | |
| 07/06/2026 | 9:42:45 PM | sell | $2.41 | $136.29 | 1,410.7 | 79,645.14 | 0.01771 | 0x9a...b0de | |
| 07/06/2026 | 9:40:55 PM | sell | $0.6903 | $136.84 | 401.77 | 79,646.65 | 0.005044 | 0xd8...5172 |