WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$188.16
Price
113,837.18 DAI
TVL
$376,314.82
MKT CAP
$29.1M
5m
0%
1h
0.39%
4h
0.11%
24h
-0.00%
Share
TXNS
378
Buys
104
Sells
274
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
997.39
Pooled DAI:
$113.87M

WBTC/DAI price stats on PulseChain

As of October 8, 2026, the current price of WBTC token on DEX PulseX V2 is $188.16. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $10,928.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,055,380.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $376,314.82. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $376,314.82.

The total transactions of WBTC/DAI is 378 in the last 24 hours, 104 of which are buy transactions, and 274 are sales transactions.

WBTC/DAI pool has a trading volume of $10,928.63 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,837.18, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $188.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/20261:31:05 AMsell$1.19$188.16723.58113,837.180.006356
0x674...8ED7
0x97...e46e
10/08/20261:20:55 AMbuy$0.0003291$189.140.2114,942.520.05174
0xc2D...EA28
0x77...28de
10/08/20261:04:45 AMbuy$0.001141$188.990.6924114,6390.05604
0xd28...3C26
0x2d...6c21
10/08/20261:02:15 AMbuy$0.001537$187.890.9371114,563.070.05818
0xeF9...b4b9
0xd4...f593
10/08/202612:59:55 AMbuy$0.00257$188.591.56114,522.880.00001363
0xeF9...b4b9
0x69...9189
10/08/202612:57:35 AMbuy$0.002812$187.231.72114,517.950.00001502
0xAaD...842b
0xe7...6842
10/08/202612:53:55 AMbuy$1.17$187.44716.55114,500.450.006258
0xb1c...Be78
0xa9...a1df
10/08/202612:23:45 AMbuy$0.1559$187.3395.33114,499.840.0008326
0xd65...134f
0xff...7f85
10/08/202612:23:35 AMbuy$0.7235$187.33442.24114,499.020.003862
0x66A...D910
0x14...1e13
10/08/202612:22:15 AMbuy$1.02$187.32624.04114,497.940.00545
0xb1c...Be78
0x9a...d6c9
10/08/202612:21:35 AMbuy$2.16$186.251,332.03114,495.960.01163
0xa40...96E3
0x0c...b4bf
10/08/202612:21:35 AMbuy$0.5539$186.25340.49114,494.240.002973
0x649...e376
0x7a...3ccf
10/08/202612:21:05 AMbuy$1.4$187.26861.64114,493.040.007525
0x66A...D910
0xf1...a45a
10/08/202612:20:35 AMbuy$3.67$186.12,260.33114,489.90.01974
0x394...6E02
0x3b...1a6e
10/08/202612:19:45 AMbuy$4.5$186.712,764.97114,484.850.02415
0x66A...D910
0x04...f2ec
10/08/202612:19:25 AMbuy$0.7138$186.71437.72114,481.640.003823
0xcc6...e0d6
0x87...b54d
10/08/202612:19:05 AMbuy$3.25$186.711,995.07114,477.290.01742
0xb1c...Be78
0x3f...d4c9
10/08/202612:19:05 AMbuy$1.55$186.71954.35114,480.360.008336
0x66A...D910
0x1c...6cf6
10/08/202612:18:45 AMbuy$4.91$187.13,005.6114,472.270.02625
0xa40...96E3
0x2a...29ae
10/08/202612:18:25 AMbuy$6.12$187.093,747.51114,465.110.03273
0xa40...96E3
0x65...4e9a