WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$330.06
Price
185,404.48 DAI
TVL
$566,543.7
MKT CAP
$51M
5m
0%
1h
0.08%
4h
2.76%
24h
1.19%
Share
TXNS
454
Buys
262
Sells
192
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
859.56
Pooled DAI:
$159.79M

WBTC/DAI price stats on PulseChain

As of November 30, 2025, the current price of WBTC token on DEX PulseX V2 is $330.06. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $28,094.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,965,445.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $566,543.70. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $566,543.70.

The total transactions of WBTC/DAI is 454 in the last 24 hours, 262 of which are buy transactions, and 192 are sales transactions.

WBTC/DAI pool has a trading volume of $28,094.65 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 185,404.48, captured at 6:09 PM UTC.

The price of converting 1 WBTC to USD is $330.06 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/30/20256:09:25 PMsell$64.18$330.0636,056.28185,404.480.19440xa7...6c7c
11/30/20255:51:45 PMbuy$104.22$329.4558,985.45186,457.760.31630xb3...2581
11/30/20255:38:55 PMbuy$233.66$330.3131,749.36186,235.450.70740x5d...ec23
11/30/20255:30:05 PMbuy$8.63$329.974,871.46186,076.70.026170x62...a1ce
11/30/20255:11:45 PMbuy$659.59$329.79371,276.45185,638.2220x23...8b84
11/30/20255:07:45 PMbuy$1.3$328.27736.91185,207.220.0039780x01...173c
11/30/20255:01:35 PMbuy$23.48$329.7713,185.73185,161.10.071210xe2...cfa7
11/30/20255:01:35 PMbuy$22.68$329.7712,738.98185,191.210.068780xb3...4c1a
11/30/20255:01:35 PMbuy$48.12$329.7727,012.73185,114.40.14590x14...04a4
11/30/20255:01:25 PMbuy$344.49$328.43193,897.95184,857.681.040xc5...919f
11/30/20255:01:15 PMbuy$0.8809$328.8494.68184,633.270.0026790x8c...cf9f
11/30/20255:01:05 PMbuy$0.9844$328.73552.91184,631.430.0029940xa6...3453
11/30/20255:00:55 PMbuy$1.85$328.681,039.57184,629.730.005630xe8...f1ab
11/30/20255:00:15 PMbuy$1.56$328.79879.16184,627.490.0047610x66...0166
11/30/20255:00:15 PMbuy$1.84$328.791,036.53184,625.320.0056140x6c...41c4
11/30/20255:00:05 PMbuy$1.87$325.731,064.44184,622.780.0057650xb3...d1db
11/30/20254:59:15 PMbuy$1.01$325.74573.43184,620.970.0031060xd7...2a96
11/30/20254:59:05 PMbuy$3.75$325.742,129.64184,614.620.011530x45...ba9b
11/30/20254:59:05 PMbuy$2.42$325.741,372.9184,618.730.0074360x2f...3a95
11/30/20254:58:15 PMbuy$0.6688$327.71376.78184,612.260.002040x26...72ff