WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.16
Price
90,142.97 DAI
TVL
$354,784.44
MKT CAP
$20.9M
5m
0%
1h
0.93%
4h
0.65%
24h
3.34%
Share
TXNS
345
Buys
123
Sells
222
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,313.35
Pooled DAI:
$118.06M

WBTC/DAI price stats on PulseChain

As of May 2, 2026, the current price of WBTC token on DEX PulseX V2 is $135.16. WBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $11,578.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,871,181.74. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $354,784.44. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $354,784.44.

The total transactions of WBTC/DAI is 345 in the last 24 hours, 123 of which are buy transactions, and 222 are sales transactions.

WBTC/DAI pool has a trading volume of $11,578.94 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,142.97, captured at 5:59 AM UTC.

The price of converting 1 WBTC to USD is $135.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20265:12:55 AMbuy$15.38$135.1610,259.3190,142.970.1138
0x9D7...fB9a
0x80...922e
05/02/20264:49:05 AMbuy$30.08$135.5520,00090,119.870.2219
0x7e0...9031
0xc5...24e8
05/02/20264:30:55 AMbuy$5.95$133.924,004.890,101.590.04444
0x47b...595F
0x71...4e0a
05/02/20264:05:45 AMbuy$4.73$134.463,171.9290,096.120.0352
0x1D0...D09a
0xf3...a218
05/02/20263:19:25 AMbuy$36.37$135.8124,125.4390,075.260.2678
0x513...3e43
0xfe...e8b0
05/02/20263:18:45 AMbuy$33.88$133.7922,802.1390,039.470.2532
0x5E3...aBc6
0x37...b42c
05/02/20262:29:45 AMsell$8.5$134.785,650.7589,505.030.06313
0xdF7...d57c
0x03...cf7a
05/02/20262:28:35 AMbuy$2.62$135.011,751.8690,029.410.01945
0x096...CA28
0x51...e250
05/02/20261:56:05 AMsell$6$135.983,952.3589,509.680.04415
0xb1c...Be78
0x4d...852d
05/02/20261:50:25 AMbuy$83.56$134.3355,976.4889,991.370.622
0xceB...05a3
0xff...624a
05/02/20261:40:45 AMsell$135.21$135.2189,495.9489,495.941
0x47b...595F
0x78...3c93
05/02/20261:40:15 AMbuy$0.4358$135.31290.1690,085.430.00322
0xE0d...eAc3
0x5b...d3de
05/02/20261:39:15 AMbuy$83.46$134.2955,963.7790,042.450.6215
0xceB...05a3
0x36...1974
05/02/20261:38:35 AMbuy$0.4241$135.09282.5889,999.630.003139
0xE0d...eAc3
0x64...ebbc
05/02/20261:34:45 AMbuy$0.3356$134.3224.9289,999.250.002499
0xE0d...eAc3
0xaf...d283
05/02/20261:08:35 AMbuy$83.93$134.8555,991.1889,956.320.6224
0xceB...05a3
0x18...3957
05/02/202612:49:15 AMbuy$84.76$134.1756,778.7389,870.370.6317
0xceB...05a3
0x1e...2e53
05/02/202612:47:45 AMbuy$86.62$134.0258,027.4289,782.920.6463
0xceB...05a3
0x16...c2ab
05/02/202612:44:35 AMbuy$89.13$134.6759,362.5189,693.540.6618
0xceB...05a3
0x7c...360e
05/02/202612:43:55 AMbuy$4.05$133.782,714.7189,646.380.03028
0xC6d...DB16
0x88...6eea