- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,165.41
- Pooled DAI:
- $132.58M
WBTC/DAI price stats on PulseChain
As of February 17, 2026, the current price of WBTC token on DEX PulseX V2 is $138.22. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $12,304.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,343,305.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,515.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,515.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 245 in the last 24 hours, 96 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,304.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,096.37, captured at 7:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.22 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:05:15 AM | buy | $1.22 | $138.22 | 1,012.97 | 114,096.37 | 0.008878 | 0x7c...1d5d | |
| 02/17/2026 | 7:00:05 AM | buy | $1.35 | $138.42 | 1,119.57 | 114,094.51 | 0.009812 | 0xaf...b818 | |
| 02/17/2026 | 6:56:05 AM | buy | $3.06 | $138.35 | 2,529.72 | 114,091.37 | 0.02217 | 0x19...a409 | |
| 02/17/2026 | 6:53:35 AM | buy | $2 | $137.51 | 1,666.01 | 114,087.77 | 0.0146 | 0xe9...3026 | |
| 02/17/2026 | 6:53:25 AM | buy | $3.3 | $138.32 | 2,725.03 | 114,083.99 | 0.02388 | 0x34...e74c | |
| 02/17/2026 | 6:45:45 AM | buy | $17.2 | $137.27 | 14,294.47 | 114,069.35 | 0.1253 | 0xc3...290b | |
| 02/17/2026 | 6:43:05 AM | sell | $374.75 | $137.13 | 310,626.89 | 113,663.01 | 2.73 | 0x81...ccc6 | |
| 02/17/2026 | 6:42:35 AM | sell | $6.84 | $137.28 | 5,678.72 | 113,934.23 | 0.04984 | 0x17...f001 | |
| 02/17/2026 | 5:44:15 AM | sell | $3.35 | $137.32 | 2,786.67 | 113,941.5 | 0.02445 | 0x18...685c | |
| 02/17/2026 | 5:44:05 AM | buy | $63.23 | $137.17 | 52,807.66 | 114,562.1 | 0.4609 | 0x2f...5375 | |
| 02/17/2026 | 5:08:25 AM | buy | $11.99 | $137.35 | 10,000 | 114,508.09 | 0.08733 | 0xc7...60d7 | |
| 02/17/2026 | 3:19:55 AM | sell | $5.72 | $137.88 | 4,723.42 | 113,840.42 | 0.04149 | 0xde...608d | |
| 02/17/2026 | 3:15:45 AM | sell | $55.88 | $139.33 | 45,675.91 | 113,883.73 | 0.401 | 0x02...bec8 | |
| 02/17/2026 | 3:15:45 AM | sell | $8.33 | $139.33 | 6,815.56 | 113,928.75 | 0.05982 | 0xc5...b6be | |
| 02/17/2026 | 3:15:45 AM | sell | $67.19 | $139.33 | 54,969.82 | 113,981.87 | 0.4822 | 0xbb...418b | |
| 02/17/2026 | 3:11:25 AM | buy | $24.86 | $140.49 | 20,299.3 | 114,675.77 | 0.177 | 0x5d...865e | |
| 02/17/2026 | 3:10:45 AM | buy | $96.15 | $140.48 | 78,433.54 | 114,590.64 | 0.6844 | 0xb9...542a | |
| 02/17/2026 | 3:07:05 AM | buy | $2.22 | $140.64 | 1,814.5 | 114,521.66 | 0.01584 | 0x85...5b2d | |
| 02/17/2026 | 3:04:25 AM | buy | $5.42 | $140.63 | 4,413.63 | 114,516.29 | 0.03854 | 0x48...84e1 | |
| 02/17/2026 | 3:00:55 AM | buy | $17.88 | $139.92 | 14,635.73 | 114,499.88 | 0.1278 | 0x1f...fe18 |