WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$251.48
Price
114,698.02 DAI
TVL
$499,733.68
MKT CAP
$38.8M
5m
0.35%
1h
1.34%
4h
1.36%
24h
0.11%
Share
TXNS
693
Buys
335
Sells
358
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
995.56
Pooled DAI:
$113.87M

WBTC/DAI price stats on PulseChain

As of September 1, 2026, the current price of WBTC token on DEX PulseX V2 is $251.48. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $28,187.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,832,259.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $499,733.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $499,733.69.

The total transactions of WBTC/DAI is 693 in the last 24 hours, 335 of which are buy transactions, and 358 are sales transactions.

WBTC/DAI pool has a trading volume of $28,187.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,698.02, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $251.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20263:02:45 PMbuy$21.92$251.4810,000114,698.020.08718
0x6A2...8429
0xed...f7f6
09/01/20263:00:15 PMbuy$3.35$248.611,546.22114,686.460.01348
0x334...294b
0xc4...ab9e
09/01/20263:00:15 PMbuy$2.38$248.611,100.9114,683.780.009599
0x2F0...25eE
0xec...f4b0
09/01/20262:58:55 PMbuy$2.17$251.53993.95114,693.190.008666
0xa79...797b
0x02...57a9
09/01/20262:58:45 PMbuy$2.4$251.851,094.79114,679.60.009546
0xC56...b0Ba
0x12...0096
09/01/20262:58:45 PMbuy$54.97$251.8525,024.99114,653.240.2182
0xa2c...0D7A
0xd8...dccf
09/01/20262:57:55 PMbuy$1.61$250.61739.92114,627.420.006455
0x4dA...6784
0xef...5ed0
09/01/20262:55:35 PMbuy$1.11$248.84513.88114,626.140.004483
0x71C...1777
0x71...21ae
09/01/20262:50:55 PMbuy$23.99$250.310,990.03114,626.030.09587
0x850...a09f
0x4b...69e7
09/01/20262:46:35 PMbuy$12.83$249.715,891.61114,597.560.05141
0x929...c12a
0x71...abae
09/01/20262:39:15 PMsell$0.5245$249.36239.66113,928.210.002103
0x000...Af10
0xd7...bb3f
09/01/20262:39:05 PMsell$1.87$249.41858.32113,929.310.007533
0xb1c...Be78
0x3d...0bbc
09/01/20262:36:55 PMsell$0.919$249.11420.26113,919.170.003689
0x6Be...8e2B
0x23...ec44
09/01/20262:31:15 PMbuy$18.8$248.428,671.57114,585.970.07567
0x67A...84F7
0x56...d53f
09/01/20262:03:05 PMsell$22.41$248.510,275.94113,9240.0902
0x5A1...Ade9
0xff...7eb6
09/01/20262:01:55 PMsell$1.66$248.15765.3113,935.050.006717
0xa40...96E3
0xfe...a733
09/01/20261:59:35 PMsell$31.63$249.3614,456.04113,950.330.1268
0xa40...96E3
0xc7...ec24
09/01/20261:59:25 PMsell$3.35$249.351,534.08113,966.340.01346
0xb66...708C
0x83...c00f
09/01/20261:58:35 PMsell$3.81$249.391,742.56113,969.630.01528
0x916...B912
0x78...72bb
09/01/20261:58:25 PMsell$5.48$250.682,495.79114,004.830.02189
0xb04...F53b
0x6c...b877