- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,217.03
- Pooled DAI:
- $95.47M
WBTC/DAI price stats on PulseChain
As of June 15, 2026, the current price of WBTC token on DEX PulseX V2 is $162.78. WBTC price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $10,870.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,135,728.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $396,804.54. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $396,804.54.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 415 in the last 24 hours, 91 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,870.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,219.47, captured at 6:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $162.78 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:30:35 AM | sell | $3.52 | $162.78 | 1,693.31 | 78,219.47 | 0.02164 | 0xd7...10f8 | |
| 06/15/2026 | 6:29:55 AM | sell | $4.64 | $161.85 | 2,243.64 | 78,222.7 | 0.02868 | 0x58...2f93 | |
| 06/15/2026 | 6:28:15 AM | sell | $1.9 | $162.79 | 915.82 | 78,225.29 | 0.0117 | 0x44...1543 | |
| 06/15/2026 | 6:23:45 AM | sell | $3.68 | $162.79 | 1,772.74 | 78,227.5 | 0.02266 | 0x6d...b643 | |
| 06/15/2026 | 6:20:35 AM | sell | $2.31 | $162.71 | 1,112.94 | 78,229.87 | 0.01422 | 0xb8...ccd6 | |
| 06/15/2026 | 6:18:15 AM | sell | $6.79 | $162.59 | 3,270.92 | 78,233.47 | 0.0418 | 0x63...b403 | |
| 06/15/2026 | 6:15:25 AM | sell | $2.46 | $161.64 | 1,192.99 | 78,237.13 | 0.01524 | 0x6d...a0fb | |
| 06/15/2026 | 6:14:05 AM | sell | $3.84 | $161.61 | 1,861.75 | 78,239.64 | 0.02379 | 0x60...e9fb | |
| 06/15/2026 | 6:06:15 AM | sell | $6.89 | $161.37 | 3,345.01 | 78,243.91 | 0.04275 | 0x80...71b5 | |
| 06/15/2026 | 5:59:55 AM | sell | $20.59 | $161.19 | 10,000 | 78,254.87 | 0.1277 | 0x5c...3da3 | |
| 06/15/2026 | 5:58:05 AM | sell | $2.86 | $160.82 | 1,393.6 | 78,264.21 | 0.0178 | 0xfc...6278 | |
| 06/15/2026 | 5:56:45 AM | sell | $5.96 | $162.08 | 2,882.08 | 78,267.72 | 0.03682 | 0x87...f3bf | |
| 06/15/2026 | 5:55:25 AM | sell | $10.92 | $161.03 | 5,309.38 | 78,274.45 | 0.06783 | 0x13...55da | |
| 06/15/2026 | 5:53:25 AM | sell | $2.44 | $160.72 | 1,192.03 | 78,279.78 | 0.01522 | 0x89...33ba | |
| 06/15/2026 | 5:47:25 AM | sell | $92.04 | $160.18 | 45,000 | 78,317.74 | 0.5745 | 0xc8...b916 | |
| 06/15/2026 | 5:45:15 AM | sell | $81.38 | $159.55 | 40,000 | 78,413.55 | 0.5101 | 0x19...e1de | |
| 06/15/2026 | 5:45:15 AM | sell | $11.22 | $159.55 | 5,514.76 | 78,368.27 | 0.07036 | 0xc6...08dc | |
| 06/15/2026 | 5:45:15 AM | sell | $21 | $159.55 | 10,317.56 | 78,363.13 | 0.1316 | 0x09...a6f5 | |
| 06/15/2026 | 5:44:45 AM | sell | $2.78 | $160.44 | 1,363.37 | 78,447.49 | 0.01737 | 0x4d...0db0 | |
| 06/15/2026 | 5:43:55 AM | sell | $2.29 | $160.39 | 1,123.15 | 78,449.53 | 0.01431 | 0xfd...ab49 |