WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$171.1
Price
78,758.12 DAI
TVL
$419,475.22
MKT CAP
$26.4M
5m
-0.43%
1h
-2.40%
4h
-2.76%
24h
-13.65%
Share
TXNS
946
Buys
360
Sells
586
Volume
47K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,230
Pooled DAI:
$96.57M

WBTC/DAI price stats on PulseChain

As of June 4, 2026, the current price of WBTC token on DEX PulseX V2 is $171.1. WBTC price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $47,453.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,420,741.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $419,475.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $419,475.22.

The total transactions of WBTC/DAI is 946 in the last 24 hours, 360 of which are buy transactions, and 586 are sales transactions.

WBTC/DAI pool has a trading volume of $47,453.55 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,758.12, captured at 10:14 AM UTC.

The price of converting 1 WBTC to USD is $171.1 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/202610:11:45 AMbuy$21.22$171.19,768.1478,758.120.1240x55...cefc
06/04/202610:11:25 AMbuy$80.09$171.136,849.8978,720.120.46810x10...774e
06/04/202610:10:25 AMbuy$14.06$171.156,464.5278,684.910.082150x46...2bb9
06/04/202610:09:55 AMbuy$0.6628$172.15302.8878,671.540.003850x11...f8af
06/04/202610:07:15 AMbuy$9.62$171.854,406.2478,667.680.056010x4d...e565
06/04/20269:57:35 AMbuy$50.34$171.8923,037.7678,653.210.29290x89...5cfc
06/04/20269:57:35 AMbuy$115.56$171.8952,834.4478,591.440.67220x53...cd73
06/04/20269:56:35 AMbuy$0.4288$171.88195.9378,540.780.0024940xc5...0f50
06/04/20269:55:05 AMbuy$67.97$171.4931,121.7178,5150.39630xee...c203
06/04/20269:47:55 AMsell$5.64$171.012,574.3178,037.250.032980x5a...a0e1
06/04/20269:43:25 AMbuy$11.98$171.015,501.0978,489.460.070080xd2...62e5
06/04/20269:41:55 AMsell$6.18$170.652,827.0978,032.730.036220x49...423f
06/04/20269:28:35 AMsell$95.55$171.3443,539.0878,070.360.55760x57...09f5
06/04/20269:26:45 AMbuy$0.7613$172.81346.1178,559.680.0044050xc8...a561
06/04/20269:26:45 AMbuy$0.9124$172.81414.878,560.390.005280xea...0af1
06/04/20269:26:35 AMsell$266.2$173.68119,854.5578,201.721.530x24...9993
06/04/20269:25:05 AMbuy$4.21$173.61,910.4378,753.470.024250xe3...8394
06/04/20269:24:45 AMsell$403.98$174.27181,835.0378,440.692.310xdb...32d3
06/04/20269:24:45 AMbuy$4.01$174.271,814.9778,750.430.023040x0b...7510
06/04/20269:15:55 AMbuy$28.16$174.2812,772.2679,031.340.16160x6c...b0f4