WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$123.02
Price
80,937.01 DAI
TVL
$294,985.07
MKT CAP
$19M
5m
0%
1h
1.46%
4h
0.89%
24h
-5.40%
Share
TXNS
506
Buys
356
Sells
150
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,197.26
Pooled DAI:
$96.71M

WBTC/DAI price stats on PulseChain

As of July 12, 2026, the current price of WBTC token on DEX PulseX V2 is $123.02. WBTC price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $8,314.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,996,682.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $294,985.07. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $294,985.07.

The total transactions of WBTC/DAI is 506 in the last 24 hours, 356 of which are buy transactions, and 150 are sales transactions.

WBTC/DAI pool has a trading volume of $8,314.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,937.01, captured at 11:34 AM UTC.

The price of converting 1 WBTC to USD is $123.02 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202611:05:45 AMbuy$133.91$123.0288,102.7880,937.011.08
0xD8d...EF95
0xc9...3dbf
07/12/202611:04:45 AMbuy$4.43$123.072,911.3480,861.060.036
0xb1c...Be78
0xd6...7dfb
07/12/202611:04:05 AMbuy$0.544$123.07357.3980,858.380.00442
0xb1c...Be78
0xf1...c711
07/12/202611:03:15 AMbuy$1.86$123.931,216.8480,857.040.01504
0x096...0603
0x01...09e4
07/12/202611:03:15 AMbuy$4.57$123.932,985.2180,853.50.03692
0xb1c...Be78
0x79...4701
07/12/202611:00:55 AMbuy$0.609$123.95397.2380,850.750.004913
0xb1c...Be78
0x12...4f88
07/12/202610:56:45 AMbuy$1.69$123.971,103.3480,849.460.01364
0xD2d...2DEB
0x46...0962
07/12/202610:55:55 AMbuy$2.25$124.011,469.9980,847.280.01818
0xb1c...Be78
0xad...7abe
07/12/202610:55:35 AMbuy$4.02$124.182,621.380,843.870.03242
0xa40...96E3
0xd6...1b48
07/12/202610:55:25 AMbuy$5.46$124.063,562.4480,832.30.04407
0x7Cc...9107
0x12...cf65
07/12/202610:55:25 AMbuy$4.4$124.062,872.7680,839.270.03553
0xF7d...D101
0x71...c823
07/12/202610:55:25 AMbuy$1.45$124.06947.7680,836.070.01172
0x7Cc...9107
0x90...f3c6
07/12/202610:55:25 AMbuy$5.65$124.063,681.380,826.260.04554
0x7Cc...9107
0x2e...34c1
07/12/202610:55:25 AMbuy$32.37$124.0621,089.4780,805.530.2609
0x7Cc...9107
0x30...a66c
07/12/202610:53:55 AMbuy$1.53$124.09999.3580,787.10.01237
0xb1c...Be78
0x98...4fa3
07/12/202610:53:45 AMbuy$3.76$123.692,457.8280,784.210.03042
0xb1c...Be78
0x2b...56d9
07/12/202610:53:35 AMbuy$1.26$124.09823.1480,781.520.01018
0x4Fd...Ba7A
0x74...2d3f
07/12/202610:53:35 AMbuy$1.24$124.09810.6380,780.110.01003
0xb1c...Be78
0x37...7fb5
07/12/202610:53:25 AMbuy$0.5082$123.55332.2880,787.430.004113
0x32b...B36C
0x49...8022
07/12/202610:49:35 AMbuy$0.7401$124.08481.8780,778.550.005965
0xb1c...Be78
0xdb...84ec