Info about WBTC-DAI pair
- Pooled WBTC:
- 1,158.53
- Pooled DAI:
- $113.92M
WBTC/DAI price stats on PulseChain
As of April 4, 2026, the current price of WBTC token on DEX PulseX V2 is $110.31. WBTC price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $46,034.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,033,331.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $256,666.18. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $256,666.18.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 971 in the last 24 hours, 555 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $46,034.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,047.08, captured at 3:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:04:45 AM | sell | $0.143 | $110.31 | 127.17 | 98,047.08 | 0.001297 | 0xdd...dfca | |
| 04/04/2026 | 3:04:35 AM | buy | $11.22 | $110.96 | 9,979.24 | 98,609.71 | 0.1011 | 0x8a...d525 | |
| 04/04/2026 | 3:02:25 AM | buy | $10.83 | $110.32 | 9,678.31 | 98,592.72 | 0.09816 | 0x45...783b | |
| 04/04/2026 | 2:45:05 AM | sell | $1.37 | $110.34 | 1,221.73 | 98,014.46 | 0.01246 | 0xcc...4da0 | |
| 04/04/2026 | 2:14:25 AM | sell | $6.56 | $110.99 | 5,796.88 | 98,020.51 | 0.05913 | 0x60...4aba | |
| 04/04/2026 | 12:45:45 AM | buy | $14.5 | $109.55 | 13,048.14 | 98,585.24 | 0.1323 | 0x1a...4a1a | |
| 04/04/2026 | 12:45:45 AM | buy | $10.27 | $109.55 | 9,245.42 | 98,565.98 | 0.09379 | 0x0f...460d | |
| 04/04/2026 | 12:32:45 AM | buy | $18.57 | $109.82 | 16,664.4 | 98,543.58 | 0.1691 | 0x24...9e48 | |
| 04/04/2026 | 12:24:05 AM | buy | $94.78 | $108.65 | 85,888.07 | 98,454.88 | 0.8723 | 0x06...4f9d | |
| 04/03/2026 | 11:53:25 PM | buy | $9.32 | $110.54 | 8,300.01 | 98,373.66 | 0.08437 | 0xc9...22d3 | |
| 04/03/2026 | 11:27:55 PM | sell | $16.47 | $109.04 | 14,780.9 | 97,809.54 | 0.1511 | 0xe5...0d21 | |
| 04/03/2026 | 11:08:15 PM | sell | $9.04 | $108.8 | 8,129.61 | 97,829.26 | 0.0831 | 0x26...8252 | |
| 04/03/2026 | 10:51:25 PM | sell | $0.3905 | $109.51 | 348.92 | 97,836.55 | 0.003566 | 0x92...88b3 | |
| 04/03/2026 | 10:26:25 PM | sell | $11.21 | $109.06 | 10,064.43 | 97,845.53 | 0.1028 | 0xff...3cd2 | |
| 04/03/2026 | 10:24:55 PM | sell | $20.68 | $109.24 | 18,535.85 | 97,870.17 | 0.1893 | 0xd2...6ede | |
| 04/03/2026 | 10:18:05 PM | buy | $0.2221 | $108.35 | 201.81 | 98,456.6 | 0.002049 | 0x66...316c | |
| 04/03/2026 | 10:13:35 PM | sell | $19.1 | $108.42 | 17,252.9 | 97,900.64 | 0.1762 | 0x88...c452 | |
| 04/03/2026 | 10:10:55 PM | buy | $0.2879 | $108.37 | 261.72 | 98,485.87 | 0.002657 | 0xda...1bcb | |
| 04/03/2026 | 9:53:35 PM | sell | $5.08 | $108.56 | 4,584.67 | 97,918.98 | 0.04682 | 0x71...34d7 | |
| 04/03/2026 | 9:44:25 PM | sell | $0.1504 | $109.35 | 134.75 | 97,923.04 | 0.001376 | 0x28...a60c |