- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 899.41
- Pooled DAI:
- $153.57M
WBTC/DAI price stats on PulseChain
As of December 7, 2025, the current price of WBTC token on DEX PulseX V2 is $323.88. WBTC price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $24,837.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,011,934.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $581,268.61. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $581,268.61.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 543 in the last 24 hours, 94 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,837.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 171,245.14, captured at 9:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $323.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:22:25 PM | buy | $0.03895 | $323.88 | 20.59 | 171,245.14 | 0.0001202 | 0x45...16c9 | |
| 12/07/2025 | 9:20:35 PM | buy | $10.25 | $322.19 | 5,452.56 | 171,235.32 | 0.03184 | 0x04...d87e | |
| 12/07/2025 | 9:19:25 PM | sell | $131.91 | $322.07 | 69,756.08 | 170,315.09 | 0.4095 | 0x0b...7a17 | |
| 12/07/2025 | 9:19:25 PM | sell | $125.25 | $322.07 | 66,295.83 | 170,466.2 | 0.3889 | 0x0b...7a17 | |
| 12/07/2025 | 9:08:45 PM | sell | $5.93 | $321.91 | 3,146.06 | 170,549.79 | 0.01844 | 0xdc...aa39 | |
| 12/07/2025 | 9:08:45 PM | sell | $5.54 | $321.91 | 2,940.01 | 170,543.03 | 0.01723 | 0x5d...1fb9 | |
| 12/07/2025 | 9:08:35 PM | buy | $0.01508 | $321.91 | 8.04 | 171,558.68 | 0.00004687 | 0xc3...c759 | |
| 12/07/2025 | 9:05:55 PM | sell | $4.51 | $322.1 | 2,392.91 | 170,555.93 | 0.01403 | 0xfb...e283 | |
| 12/07/2025 | 9:05:55 PM | sell | $4.8 | $322.1 | 2,543.53 | 170,561.42 | 0.01491 | 0x61...bd1c | |
| 12/07/2025 | 9:05:05 PM | sell | $3.61 | $322.24 | 1,916.02 | 170,566.37 | 0.01123 | 0xee...90d3 | |
| 12/07/2025 | 9:05:05 PM | sell | $9.96 | $322.24 | 5,275.18 | 170,574.37 | 0.03092 | 0xca...df48 | |
| 12/07/2025 | 9:04:05 PM | sell | $2.38 | $320.33 | 1,272.66 | 170,581.64 | 0.00746 | 0x04...3858 | |
| 12/07/2025 | 9:04:05 PM | sell | $25.8 | $320.33 | 13,740.92 | 170,598.34 | 0.08054 | 0x4b...9c3c | |
| 12/07/2025 | 9:02:15 PM | sell | $0.8908 | $321.42 | 472.86 | 170,614.12 | 0.002771 | 0x66...49d3 | |
| 12/07/2025 | 9:00:25 PM | sell | $9.12 | $321.38 | 4,843.4 | 170,620.03 | 0.02838 | 0x02...5a8a | |
| 12/07/2025 | 9:00:05 PM | buy | $0.0399 | $321.34 | 21.31 | 171,624.26 | 0.0001241 | 0xa6...ed06 | |
| 12/07/2025 | 8:58:45 PM | buy | $0.08033 | $321.67 | 42.85 | 171,621.45 | 0.0002497 | 0xa4...067f | |
| 12/07/2025 | 8:58:35 PM | buy | $0.2244 | $321.67 | 119.76 | 171,619.66 | 0.0006978 | 0x75...a8c0 | |
| 12/07/2025 | 8:58:15 PM | buy | $0.08563 | $321.93 | 45.65 | 171,623.06 | 0.000266 | 0x87...4680 | |
| 12/07/2025 | 8:57:25 PM | sell | $4.21 | $320.24 | 2,248.18 | 170,627.4 | 0.01317 | 0x80...c1cb |