- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,177.97
- Pooled DAI:
- $91.83M
WBTC/DAI price stats on PulseChain
As of July 28, 2026, the current price of WBTC token on DEX PulseX V2 is $150.44. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $16,385.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,230,205.06. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $355,863.01. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $355,863.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 625 in the last 24 hours, 248 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,385.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,156.32, captured at 12:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.44 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:24:15 PM | buy | $41.03 | $150.44 | 21,316.08 | 78,156.32 | 0.2727 | 0xd3...0b6e | |
| 07/27/2026 | 11:24:15 PM | buy | $13.68 | $151.62 | 7,053.85 | 78,180.46 | 0.09022 | 0xd3...0b6e | |
| 07/27/2026 | 11:20:25 PM | sell | $0.3889 | $151.65 | 199.27 | 77,685.86 | 0.002565 | 0x0a...9526 | |
| 07/27/2026 | 11:20:15 PM | sell | $0.6002 | $151.64 | 307.52 | 77,686.29 | 0.003958 | 0xf8...67cb | |
| 07/27/2026 | 11:19:55 PM | sell | $43.2 | $150.92 | 22,242.04 | 77,705.42 | 0.2862 | 0xcc...78d6 | |
| 07/27/2026 | 11:19:35 PM | sell | $14.72 | $152.4 | 7,508.14 | 77,730.62 | 0.09659 | 0xd0...0e33 | |
| 07/27/2026 | 11:19:25 PM | sell | $0.7797 | $151.59 | 399.86 | 77,737.32 | 0.005143 | 0x82...9548 | |
| 07/27/2026 | 11:19:15 PM | sell | $31.66 | $151.54 | 16,246.61 | 77,751.45 | 0.2089 | 0x6c...56ad | |
| 07/27/2026 | 11:19:05 PM | sell | $2.5 | $151.39 | 1,289.05 | 77,766.3 | 0.01657 | 0xbb...0f42 | |
| 07/27/2026 | 11:18:55 PM | sell | $1.83 | $151.11 | 946.05 | 77,768.19 | 0.01216 | 0xc1...8292 | |
| 07/27/2026 | 11:18:45 PM | sell | $5.28 | $150.98 | 2,723.3 | 77,771.3 | 0.03501 | 0x1d...cf0e | |
| 07/27/2026 | 11:18:45 PM | sell | $6.01 | $150.99 | 3,098.85 | 77,776.24 | 0.03984 | 0xed...77a6 | |
| 07/27/2026 | 11:18:45 PM | sell | $69.56 | $151.05 | 35,829.88 | 77,809.29 | 0.4604 | 0xb0...3f20 | |
| 07/27/2026 | 11:18:35 PM | sell | $14.21 | $150.41 | 7,356.83 | 77,845.89 | 0.0945 | 0xde...4946 | |
| 07/27/2026 | 11:18:35 PM | sell | $5.63 | $150.41 | 2,915.7 | 77,854.6 | 0.03745 | 0x66...1bcf | |
| 07/27/2026 | 11:18:35 PM | sell | $3.93 | $150.41 | 2,038.18 | 77,858.8 | 0.02617 | 0x80...5ac5 | |
| 07/27/2026 | 11:18:35 PM | sell | $37.12 | $150.41 | 19,222.86 | 77,876.86 | 0.2468 | 0x48...46ca | |
| 07/27/2026 | 11:18:25 PM | sell | $9.36 | $147 | 4,963.15 | 77,897.36 | 0.06371 | 0x7d...5a23 | |
| 07/27/2026 | 11:18:15 PM | buy | $1,371.84 | $153.68 | 693,954.11 | 77,744.24 | 8.92 | 0x1b...d0c5 | |
| 07/27/2026 | 11:18:15 PM | buy | $22.75 | $153.68 | 11,601.74 | 78,345.48 | 0.148 | 0xeb...68b8 |