Info about WBTC-DAI pair
- Pooled WBTC:
- 963.31
- Pooled DAI:
- $109.13M
WBTC/DAI price stats on PulseChain
As of August 20, 2026, the current price of WBTC token on DEX PulseX V2 is $291.64. WBTC price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $93,628.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,033,430.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $560,764.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $560,764.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1525 in the last 24 hours, 1170 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $93,628.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,618.28, captured at 7:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $291.64 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:31:35 PM | buy | $2.2 | $291.64 | 860.19 | 113,609.26 | 0.007571 | 0x94...d3d8 | |
| 08/20/2026 | 7:31:35 PM | buy | $4.92 | $291.64 | 1,919.96 | 113,618.28 | 0.01689 | 0xe1...8c29 | |
| 08/20/2026 | 7:31:35 PM | buy | $7.55 | $291.64 | 2,941.79 | 113,613.17 | 0.02589 | 0x13...3e47 | |
| 08/20/2026 | 7:31:15 PM | buy | $3.21 | $289.96 | 1,257.81 | 113,607.03 | 0.01107 | 0xf5...23bc | |
| 08/20/2026 | 7:30:55 PM | buy | $1.83 | $289.65 | 717.95 | 113,604.98 | 0.006319 | 0xb6...4743 | |
| 08/20/2026 | 7:30:45 PM | buy | $3.03 | $291.02 | 1,185.18 | 113,602.98 | 0.01043 | 0x66...32fa | |
| 08/20/2026 | 7:29:35 PM | buy | $10.59 | $290.49 | 4,144.12 | 113,597.44 | 0.03648 | 0x23...7f26 | |
| 08/20/2026 | 7:29:15 PM | buy | $12.48 | $291.71 | 4,862.45 | 113,588.07 | 0.0428 | 0xe6...934b | |
| 08/20/2026 | 7:29:05 PM | buy | $3.2 | $288.68 | 1,260.44 | 113,581.73 | 0.01109 | 0x46...63d3 | |
| 08/20/2026 | 7:29:05 PM | buy | $5.55 | $288.67 | 2,186.92 | 113,576.13 | 0.01925 | 0x34...82af | |
| 08/20/2026 | 7:29:05 PM | buy | $16.44 | $288.66 | 6,470.16 | 113,573.68 | 0.05696 | 0x96...9e0b | |
| 08/20/2026 | 7:28:55 PM | buy | $11.33 | $291.38 | 4,419.04 | 113,569.21 | 0.03891 | 0x5d...a4dd | |
| 08/20/2026 | 7:28:35 PM | buy | $10.75 | $290.73 | 4,200.57 | 113,531.43 | 0.03699 | 0x7a...bccc | |
| 08/20/2026 | 7:28:35 PM | buy | $6.04 | $290.73 | 2,362 | 113,538.28 | 0.0208 | 0xc2...7c0a | |
| 08/20/2026 | 7:28:35 PM | buy | $228.25 | $290.73 | 89,017.82 | 113,385.44 | 0.785 | 0x9d...313a | |
| 08/20/2026 | 7:28:35 PM | buy | $6.58 | $290.73 | 2,570.41 | 113,547.92 | 0.02263 | 0x00...e1f3 | |
| 08/20/2026 | 7:28:35 PM | buy | $5.58 | $290.73 | 2,179.48 | 113,542.98 | 0.01919 | 0x11...236c | |
| 08/20/2026 | 7:28:35 PM | buy | $33.74 | $290.73 | 13,176.06 | 113,513.36 | 0.116 | 0x94...7963 | |
| 08/20/2026 | 7:28:35 PM | buy | $3.26 | $290.73 | 1,276.49 | 113,551.9 | 0.01124 | 0xfd...1e93 | |
| 08/20/2026 | 7:28:35 PM | buy | $26.65 | $290.73 | 10,404.61 | 113,488.86 | 0.09167 | 0x46...2976 |