WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$182.4
Price
95,345.69 DAI
TVL
$387,207.38
MKT CAP
$28.2M
5m
0%
1h
0.05%
4h
-1.01%
24h
-2.89%
Share
TXNS
933
Buys
671
Sells
262
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,064.48
Pooled DAI:
$101.2M

WBTC/DAI price stats on PulseChain

As of August 9, 2026, the current price of WBTC token on DEX PulseX V2 is $182.4. WBTC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $27,202.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,165,174.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $387,207.39. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $387,207.39.

The total transactions of WBTC/DAI is 933 in the last 24 hours, 671 of which are buy transactions, and 262 are sales transactions.

WBTC/DAI pool has a trading volume of $27,202.23 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,345.69, captured at 1:49 PM UTC.

The price of converting 1 WBTC to USD is $182.4 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20261:37:05 PMbuy$1$182.4525.3295,345.690.005509
0x972...bD9F
0x7c...fef0
08/09/20261:36:45 PMbuy$31.38$180.9316,538.995,334.260.1734
0x413...394C
0x94...896f
08/09/20261:36:45 PMbuy$4.96$180.932,615.2395,342.760.02742
0xb38...9053
0x5a...188d
08/09/20261:23:35 PMbuy$52.12$182.2827,251.2895,293.050.2859
0x025...D9c5
0x52...1d9f
08/09/20261:20:35 PMbuy$11.62$182.646,065.5695,261.750.06367
0xa27...96ab
0x1c...0f5d
08/09/20261:20:35 PMbuy$68.18$182.6435,548.7795,222.570.3733
0xf20...a6Ed
0xf7...4242
08/09/20261:02:55 PMsell$1.61$181.91839.3794,629.20.00887
0xb1c...Be78
0xbe...2887
08/09/20261:02:35 PMbuy$291.97$182.07152,303.1694,977.221.6
0xE3b...6244
0x0d...5152
08/09/20261:02:35 PMbuy$61.78$182.0732,289.8295,150.840.3393
0x4Fe...8C2E
0x2d...df37
08/09/202612:50:25 PMsell$0.03351$181.9317.3694,285.30.0001842
0xB7a...6d8B
0x4a...d140
08/09/202612:49:35 PMsell$62.58$182.3132,377.4594,315.650.3432
0x02e...A564
0x78...8b15
08/09/202612:49:25 PMbuy$5.58$181.682,914.9694,881.150.03072
0xD53...B611
0x7b...ae90
08/09/202612:49:25 PMbuy$434.23$181.68226,258.4994,665.742.39
0x6a7...b156
0xe1...e3f1
08/09/202612:49:25 PMbuy$11.87$181.686,201.8294,889.680.06535
0x000...eA1F
0xf0...adce
08/09/202612:30:35 PMbuy$24.77$180.9412,932.0494,442.060.1369
0x17C...0175
0x09...e724
08/09/202612:10:45 PMbuy$33.29$179.5217,511.3594,413.550.1854
0x7B8...7138
0xea...5c41
08/09/202612:10:45 PMsell$199.04$179.52104,163.4393,947.841.1
0xaE2...3c40
0x3b...f210
08/09/202612:09:15 PMsell$1.82$180.27951.2294,049.350.01011
0xD7c...f41F
0x8d...3ca6
08/09/202612:09:15 PMsell$3.52$180.271,839.494,046.740.01955
0x610...Cd2a
0xc7...22e9
08/09/202612:08:45 PMsell$11.24$180.215,869.0394,066.690.06239
0x697...d633
0x6d...6f0a