- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 850.32
- Pooled DAI:
- $161.97M
WBTC/DAI price stats on PulseChain
As of December 4, 2025, the current price of WBTC token on DEX PulseX V2 is $273.9. WBTC price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $78,507.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,293,280.10. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $465,731.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $465,731.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1441 in the last 24 hours, 669 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $78,507.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 190,978.65, captured at 3:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $273.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:00:45 PM | buy | $71.42 | $273.9 | 49,800 | 190,978.65 | 0.2607 | 0xe8...b481 | |
| 12/04/2025 | 2:54:25 PM | buy | $8.49 | $273.9 | 5,920.81 | 190,913.17 | 0.03101 | 0xe7...96f5 | |
| 12/04/2025 | 2:28:25 PM | buy | $13.46 | $273.1 | 9,411.35 | 190,895.09 | 0.0493 | 0x9c...9dbd | |
| 12/04/2025 | 2:26:35 PM | buy | $21.68 | $273.18 | 15,148.57 | 190,800.57 | 0.07939 | 0x0b...f9c4 | |
| 12/04/2025 | 2:26:35 PM | buy | $24.85 | $273.18 | 17,364.23 | 190,838.84 | 0.09098 | 0x9c...5ff4 | |
| 12/04/2025 | 2:26:35 PM | buy | $15.01 | $273.18 | 10,487.66 | 190,871.63 | 0.05494 | 0xfb...8657 | |
| 12/04/2025 | 1:56:45 PM | buy | $0.2579 | $272.7 | 180.43 | 190,784 | 0.0009457 | 0x1d...7374 | |
| 12/04/2025 | 1:27:05 PM | sell | $5.69 | $272.42 | 3,966.45 | 189,682.06 | 0.02091 | 0xc1...968a | |
| 12/04/2025 | 1:19:55 PM | sell | $22.06 | $273.58 | 15,300.03 | 189,685.67 | 0.08065 | 0x15...82d1 | |
| 12/04/2025 | 1:07:05 PM | sell | $4.88 | $275.13 | 3,368.34 | 189,726.59 | 0.01775 | 0xb6...3551 | |
| 12/04/2025 | 1:05:25 PM | sell | $8.46 | $271.92 | 5,906.78 | 189,737.48 | 0.03113 | 0x06...852c | |
| 12/04/2025 | 1:05:05 PM | sell | $6.01 | $271.92 | 4,194.45 | 189,749.33 | 0.0221 | 0x30...a14f | |
| 12/04/2025 | 1:04:45 PM | sell | $4.98 | $273.19 | 3,459.05 | 189,758.31 | 0.01822 | 0xcc...b1a0 | |
| 12/04/2025 | 1:03:05 PM | sell | $1.16 | $273.19 | 806.1 | 189,763.31 | 0.004247 | 0x6a...624a | |
| 12/04/2025 | 1:01:25 PM | sell | $177.89 | $273.19 | 123,735.04 | 190,022.4 | 0.6511 | 0x86...771d | |
| 12/04/2025 | 1:01:25 PM | sell | $69.05 | $273.19 | 47,977.98 | 189,820.66 | 0.2527 | 0x71...c2ed | |
| 12/04/2025 | 1:00:25 PM | sell | $49.24 | $273.19 | 34,285.76 | 190,207.93 | 0.1802 | 0xa0...a145 | |
| 12/04/2025 | 1:00:25 PM | sell | $27.48 | $273.19 | 19,142.21 | 190,280.55 | 0.1005 | 0x6e...a6c0 | |
| 12/04/2025 | 1:00:25 PM | sell | $6.01 | $273.19 | 4,189.62 | 190,253.1 | 0.02202 | 0x04...1a65 | |
| 12/04/2025 | 12:59:55 PM | sell | $6.23 | $273.19 | 4,346.25 | 190,367.44 | 0.02283 | 0x96...f5b6 |