- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,121.92
- Pooled DAI:
- $120.88M
WBTC/DAI price stats on PulseChain
As of March 9, 2026, the current price of WBTC token on DEX PulseX V2 is $142.44. WBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $22,774.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,995,662.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $318,634.99. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $318,634.99.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 477 in the last 24 hours, 226 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,774.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,058.74, captured at 3:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.44 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:36:15 PM | buy | $2.07 | $142.44 | 1,570.82 | 108,058.74 | 0.01453 | 0x23...3fa4 | |
| 03/09/2026 | 1:34:05 PM | buy | $1.56 | $142.62 | 1,187.84 | 108,056.3 | 0.01099 | 0x07...4405 | |
| 03/09/2026 | 1:33:45 PM | buy | $1.42 | $142.65 | 1,080.51 | 108,054.25 | 0.009999 | 0x1f...f974 | |
| 03/09/2026 | 1:32:15 PM | buy | $4.36 | $142.57 | 3,306.18 | 108,050.35 | 0.03059 | 0x6c...d947 | |
| 03/09/2026 | 1:30:25 PM | sell | $484.51 | $141.91 | 367,873.58 | 107,749.49 | 3.41 | 0xe7...5ced | |
| 03/09/2026 | 1:29:05 PM | buy | $18.94 | $142.88 | 14,410.76 | 108,704.98 | 0.1325 | 0x56...051c | |
| 03/09/2026 | 1:26:15 PM | buy | $1.09 | $142.48 | 831.51 | 108,680.48 | 0.00765 | 0x06...4599 | |
| 03/09/2026 | 1:14:45 PM | sell | $3.28 | $142.78 | 2,483.15 | 108,052.5 | 0.02298 | 0xcf...cb5b | |
| 03/09/2026 | 1:11:25 PM | sell | $0.9834 | $142.07 | 747.96 | 108,055.38 | 0.006922 | 0x83...1944 | |
| 03/09/2026 | 12:32:25 PM | sell | $579.44 | $144.86 | 433,775.23 | 108,443.8 | 4 | 0xd6...665b | |
| 03/09/2026 | 11:43:25 AM | sell | $417.85 | $142.47 | 320,026.8 | 109,118.92 | 2.93 | 0x7a...4930 | |
| 03/09/2026 | 11:28:55 AM | buy | $13.06 | $145.4 | 9,888.97 | 110,034.36 | 0.08987 | 0x9e...e707 | |
| 03/09/2026 | 11:27:15 AM | sell | $1.45 | $145.4 | 1,097.71 | 109,389.22 | 0.01003 | 0x8c...b9f8 | |
| 03/09/2026 | 11:22:55 AM | sell | $1.01 | $145.57 | 764.49 | 109,390.89 | 0.006988 | 0xbc...be42 | |
| 03/09/2026 | 11:21:15 AM | sell | $1.77 | $145.61 | 1,335.95 | 109,392.78 | 0.01221 | 0x4d...bd8b | |
| 03/09/2026 | 11:18:45 AM | sell | $0.9039 | $145.88 | 677.84 | 109,394.59 | 0.006196 | 0xdc...9474 | |
| 03/09/2026 | 11:17:35 AM | sell | $1.72 | $145.85 | 1,294.74 | 109,396.36 | 0.01183 | 0xe0...af65 | |
| 03/09/2026 | 11:13:55 AM | sell | $1.38 | $145.45 | 1,038.36 | 109,398.46 | 0.009491 | 0xdc...5b16 | |
| 03/09/2026 | 11:13:25 AM | sell | $1.82 | $145.45 | 1,372.78 | 109,400.62 | 0.01254 | 0xb5...bb69 | |
| 03/09/2026 | 11:08:55 AM | sell | $0.9233 | $145.45 | 694.45 | 109,402.48 | 0.006347 | 0xb0...98a0 |