- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 848.16
- Pooled DAI:
- $162.37M
WBTC/DAI price stats on PulseChain
As of December 3, 2025, the current price of WBTC token on DEX PulseX V2 is $256.88. WBTC price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $79,292.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,665,049.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $436,654.60. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $436,654.60.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1536 in the last 24 hours, 638 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $79,292.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 191,975.32, captured at 11:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $256.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:32:25 PM | buy | $83.46 | $256.88 | 62,334.63 | 191,842.77 | 0.3249 | 0xd3...2565 | |
| 12/03/2025 | 11:32:25 PM | buy | $44.95 | $256.88 | 33,593.77 | 191,975.32 | 0.1749 | 0xc6...f2ec | |
| 12/03/2025 | 11:29:55 PM | sell | $1.49 | $261.33 | 1,089.08 | 190,310.66 | 0.005722 | 0x58...fce8 | |
| 12/03/2025 | 11:29:55 PM | buy | $163.25 | $261.33 | 119,710.4 | 191,627.85 | 0.6247 | 0x51...3699 | |
| 12/03/2025 | 11:29:55 PM | buy | $40.78 | $261.33 | 29,875.71 | 191,451.62 | 0.156 | 0xbd...d369 | |
| 12/03/2025 | 11:29:55 PM | sell | $0.8969 | $261.33 | 653.19 | 190,308.61 | 0.003432 | 0xc7...6921 | |
| 12/03/2025 | 11:29:45 PM | sell | $16.24 | $261.61 | 11,820.63 | 190,348.72 | 0.06209 | 0xd1...1aa5 | |
| 12/03/2025 | 11:29:45 PM | sell | $3.13 | $261.61 | 2,280.56 | 190,314.62 | 0.01198 | 0x72...2b57 | |
| 12/03/2025 | 11:29:45 PM | sell | $10.23 | $261.61 | 7,443.46 | 190,306.98 | 0.03911 | 0x3b...c5da | |
| 12/03/2025 | 11:29:25 PM | sell | $4.73 | $260.08 | 3,468.76 | 190,366.68 | 0.01822 | 0xeb...df3d | |
| 12/03/2025 | 11:29:15 PM | sell | $17.22 | $261 | 12,562.02 | 190,366.45 | 0.06598 | 0xc1...866c | |
| 12/03/2025 | 11:28:55 PM | sell | $14.85 | $260.99 | 10,840.75 | 190,413.06 | 0.05693 | 0x43...40ba | |
| 12/03/2025 | 11:28:35 PM | sell | $1.28 | $264.07 | 929.64 | 190,426.88 | 0.004881 | 0xc4...3023 | |
| 12/03/2025 | 11:27:55 PM | sell | $2.09 | $263.59 | 1,513.88 | 190,429.76 | 0.007949 | 0x2c...93b6 | |
| 12/03/2025 | 11:27:55 PM | sell | $3.7 | $263.59 | 2,675.74 | 190,434.69 | 0.01405 | 0x81...3990 | |
| 12/03/2025 | 11:27:45 PM | sell | $3.9 | $263.63 | 2,817.61 | 190,440.89 | 0.01479 | 0xbc...2126 | |
| 12/03/2025 | 11:27:45 PM | sell | $7.93 | $263.63 | 5,729.81 | 190,451.2 | 0.03008 | 0x83...61f4 | |
| 12/03/2025 | 11:27:35 PM | buy | $42.37 | $263.63 | 30,788.27 | 191,531.05 | 0.1607 | 0x57...4ac7 | |
| 12/03/2025 | 11:27:25 PM | sell | $130.6 | $264.88 | 93,923.73 | 190,496.33 | 0.493 | 0xd5...e36a | |
| 12/03/2025 | 11:27:25 PM | buy | $1,417.68 | $264.88 | 1.02M | 190,512.23 | 5.35 | 0xdc...af3a |