Info about WBTC-DAI pair
- Pooled WBTC:
- 1,074.86
- Pooled DAI:
- $100.2M
WBTC/DAI price stats on PulseChain
As of August 8, 2026, the current price of WBTC token on DEX PulseX V2 is $186.99. WBTC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $36,884.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,874,209.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $402,268.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $402,268.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1179 in the last 24 hours, 753 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $36,884.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 92,955.71, captured at 7:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $186.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:20:45 PM | sell | $2.87 | $186.99 | 1,429.65 | 92,955.71 | 0.01537 | 0x66...10c5 | |
| 08/08/2026 | 7:19:15 PM | sell | $0.7738 | $186.99 | 384.69 | 92,957.39 | 0.004138 | 0xe7...3608 | |
| 08/08/2026 | 7:11:45 PM | buy | $15.73 | $186.63 | 7,881.08 | 93,501.29 | 0.08428 | 0x03...26af | |
| 08/08/2026 | 6:58:35 PM | buy | $144.2 | $187.99 | 71,656.51 | 93,417.72 | 0.767 | 0x64...9535 | |
| 08/08/2026 | 6:47:55 PM | buy | $1.57 | $186 | 792.12 | 93,350.43 | 0.008485 | 0xc4...1448 | |
| 08/08/2026 | 6:47:05 PM | buy | $5.21 | $184.51 | 2,636.55 | 93,347.18 | 0.02824 | 0xd7...7efc | |
| 08/08/2026 | 6:37:15 PM | buy | $198.28 | $183.4 | 100,743.25 | 93,184.83 | 1.08 | 0xf5...36e2 | |
| 08/08/2026 | 6:37:15 PM | buy | $2.01 | $183.4 | 1,027.56 | 93,343.81 | 0.011 | 0x7e...dc23 | |
| 08/08/2026 | 6:37:15 PM | buy | $25.35 | $183.4 | 12,898.39 | 93,290.71 | 0.1382 | 0xfb...a3c9 | |
| 08/08/2026 | 6:37:15 PM | buy | $42.31 | $183.4 | 21,529.75 | 93,322.74 | 0.2307 | 0x98...f122 | |
| 08/08/2026 | 6:34:35 PM | buy | $21.04 | $185.31 | 10,570.64 | 93,075.25 | 0.1135 | 0x97...2389 | |
| 08/08/2026 | 6:34:35 PM | buy | $6.66 | $185.31 | 3,345.61 | 93,088.2 | 0.03594 | 0x25...1f22 | |
| 08/08/2026 | 6:34:25 PM | buy | $396.35 | $182.37 | 201,847.24 | 92,877.53 | 2.17 | 0x8c...3b3b | |
| 08/08/2026 | 6:32:15 PM | buy | $0.2777 | $182.38 | 141.18 | 92,690.47 | 0.001523 | 0xc3...c9ea | |
| 08/08/2026 | 6:31:35 PM | buy | $0.6285 | $183.75 | 317.06 | 92,690.23 | 0.00342 | 0xe1...c8b7 | |
| 08/08/2026 | 6:29:05 PM | sell | $147.07 | $183.39 | 73,955.56 | 92,221.39 | 0.8019 | 0x2d...3874 | |
| 08/08/2026 | 6:28:15 PM | buy | $0.8745 | $183.39 | 442.66 | 92,827.15 | 0.004768 | 0x53...ecfe | |
| 08/08/2026 | 6:27:05 PM | buy | $0.5482 | $183.4 | 277.48 | 92,826.49 | 0.002989 | 0xbf...37dd | |
| 08/08/2026 | 6:27:05 PM | buy | $10.05 | $183.4 | 5,091.27 | 92,821.3 | 0.05485 | 0x76...809b | |
| 08/08/2026 | 6:26:25 PM | buy | $7.89 | $182.83 | 4,005.76 | 92,812.85 | 0.04315 | 0x5b...1200 |