WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$246.13
Price
113,480.68 DAI
TVL
$494,911.37
MKT CAP
$38M
5m
0%
1h
0.18%
4h
-0.01%
24h
7.30%
Share
TXNS
599
Buys
213
Sells
386
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,006.42
Pooled DAI:
$113.88M

WBTC/DAI price stats on PulseChain

As of September 18, 2026, the current price of WBTC token on DEX PulseX V2 is $246.13. WBTC price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $29,272.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,005,801.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $494,911.37. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $494,911.37.

The total transactions of WBTC/DAI is 599 in the last 24 hours, 213 of which are buy transactions, and 386 are sales transactions.

WBTC/DAI pool has a trading volume of $29,272.45 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,480.68, captured at 4:29 AM UTC.

The price of converting 1 WBTC to USD is $246.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20264:23:35 AMbuy$2.31$246.131,066.73113,480.680.0094
0x703...3054
0x8b...132a
09/18/20264:04:45 AMbuy$1.09$247.04501.04113,479.180.004415
0xb1c...Be78
0x43...2f89
09/18/20263:59:05 AMbuy$0.6644$245.7306.88113,478.380.002704
0x17E...5810
0xe1...dfe2
09/18/20263:17:35 AMbuy$0.3779$243.84175.88113,478.30.001549
0x914...8bE8
0x28...5a01
09/18/20262:30:45 AMsell$18.41$247.448,398.26112,828.790.07443
0xD30...9bcc
0xa3...8565
09/18/20262:30:45 AMsell$421.56$247.44192,565.1113,028.461.7
0xD30...9bcc
0x83...3538
09/18/20262:27:15 AMbuy$249.72$247.08114,982.63113,764.331.01
0xf99...4bf8
0x29...2e94
09/18/20262:23:15 AMbuy$1.67$245.6777.22113,649.230.006838
0xb1c...Be78
0x61...4c11
09/18/20262:10:25 AMbuy$9.07$245.444,203.74113,644.260.03699
0xb1c...Be78
0x51...9eca
09/18/20262:07:25 AMbuy$1.01$245.23470.58113,639.640.004141
0xb1c...Be78
0xd1...9d72
09/18/20262:06:25 AMbuy$1.39$247.56639.78113,638.520.005629
0xb1c...Be78
0xeb...22fa
09/18/20262:04:55 AMbuy$201.48$246.6192,766.56113,545.360.817
0x890...aEe3
0xd1...c61d
09/18/20262:04:45 AMbuy$2.82$245.031,308113,451.90.01152
0xb1c...Be78
0x9f...edb5
09/18/20262:03:45 AMbuy$0.551$245.11255.03113,450.350.002248
0xb1c...Be78
0x13...93ec
09/18/20262:03:25 AMbuy$0.8257$245.15382.11113,449.750.003368
0xb1c...Be78
0xb3...1dca
09/18/20262:03:15 AMbuy$1.97$245.16916.22113,448.420.008076
0xb1c...Be78
0x2e...d7c5
09/18/20262:02:55 AMbuy$0.6884$245.15318.58113,447.250.002808
0xb1c...Be78
0x30...2332
09/18/20262:02:45 AMbuy$1.09$246.54504.79113,446.380.004449
0xb1c...Be78
0x4f...753f
09/18/20262:01:55 AMbuy$0.6702$246.5308.45113,445.810.002718
0x096...0603
0xe4...f524
09/18/20262:01:45 AMbuy$3.34$246.481,539.71113,443.740.01357
0xb1c...Be78
0xbe...bc55