- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 864.47
- Pooled DAI:
- $159.09M
WBTC/DAI price stats on PulseChain
As of December 1, 2025, the current price of WBTC token on DEX PulseX V2 is $289.03. WBTC price is down -16.59% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $50,513.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,630,276.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $498,961.45. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $498,961.45.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 748 in the last 24 hours, 294 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $50,513.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 184,558.04, captured at 9:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $289.03 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:35:55 PM | buy | $17.07 | $289.03 | 10,900.24 | 184,558.04 | 0.05906 | 0xda...9957 | |
| 12/01/2025 | 9:34:35 PM | buy | $5.62 | $285.55 | 3,633.41 | 184,541.29 | 0.01968 | 0x16...9554 | |
| 12/01/2025 | 9:33:05 PM | buy | $86.94 | $287.69 | 55,757.27 | 184,490.84 | 0.3022 | 0x27...e3b4 | |
| 12/01/2025 | 9:32:55 PM | buy | $28.88 | $285.92 | 18,628.04 | 184,386.28 | 0.101 | 0x55...da0d | |
| 12/01/2025 | 9:24:55 PM | sell | $0.2187 | $283.18 | 141.58 | 183,297.13 | 0.0007724 | 0x68...da71 | |
| 12/01/2025 | 9:23:45 PM | sell | $0.6611 | $283.24 | 427.84 | 183,297.79 | 0.002334 | 0xb4...f974 | |
| 12/01/2025 | 9:17:45 PM | buy | $8.89 | $283.02 | 5,791.53 | 184,359.35 | 0.03141 | 0xf8...a158 | |
| 12/01/2025 | 9:17:05 PM | sell | $0.1352 | $284.43 | 87.13 | 183,216.64 | 0.0004755 | 0xd6...1444 | |
| 12/01/2025 | 9:17:05 PM | buy | $45.86 | $284.43 | 29,718.97 | 184,318.19 | 0.1612 | 0xc6...1eba | |
| 12/01/2025 | 9:14:45 PM | buy | $68.8 | $281.29 | 45,062.39 | 184,231.8 | 0.2445 | 0x37...edac | |
| 12/01/2025 | 9:12:05 PM | sell | $7.63 | $282.97 | 4,938.97 | 183,118.74 | 0.02697 | 0x2e...e019 | |
| 12/01/2025 | 9:11:55 PM | sell | $6.21 | $282.89 | 4,023.95 | 183,110.72 | 0.02197 | 0x54...8891 | |
| 12/01/2025 | 9:11:25 PM | sell | $1.21 | $282.93 | 784.44 | 183,134.62 | 0.004283 | 0x01...d8a5 | |
| 12/01/2025 | 9:10:55 PM | sell | $0.8765 | $282.64 | 567.92 | 183,136.18 | 0.003101 | 0xa8...8a9c | |
| 12/01/2025 | 9:09:35 PM | sell | $0.7981 | $282.49 | 517.39 | 183,137.44 | 0.002825 | 0x95...7c04 | |
| 12/01/2025 | 9:09:15 PM | sell | $1.07 | $282.49 | 694.36 | 183,138.84 | 0.003791 | 0x99...06de | |
| 12/01/2025 | 9:04:55 PM | sell | $0.7176 | $282.51 | 465.22 | 183,140.17 | 0.00254 | 0x28...85ea | |
| 12/01/2025 | 9:04:15 PM | sell | $3.46 | $282.07 | 2,252.69 | 183,143.31 | 0.0123 | 0x19...8aca | |
| 12/01/2025 | 9:02:55 PM | sell | $0.9668 | $284.04 | 623.41 | 183,146.63 | 0.003403 | 0x60...ebf0 | |
| 12/01/2025 | 9:02:25 PM | sell | $0.8438 | $282.48 | 547.13 | 183,147.98 | 0.002987 | 0xca...e5e6 |