- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,138.67
- Pooled DAI:
- $119.14M
WBTC/DAI price stats on PulseChain
As of March 10, 2026, the current price of WBTC token on DEX PulseX V2 is $153.34. WBTC price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $22,981.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,677,351.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $348,498.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $348,498.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 518 in the last 24 hours, 340 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,981.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 104,931.58, captured at 5:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $153.34 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:09:55 AM | buy | $0.6859 | $153.34 | 469.39 | 104,931.58 | 0.004473 | 0xfc...af9f | |
| 03/10/2026 | 5:09:05 AM | buy | $0.7756 | $153.35 | 530.71 | 104,930.59 | 0.005057 | 0x0e...37f8 | |
| 03/10/2026 | 5:02:35 AM | sell | $2.44 | $152.46 | 1,670.05 | 104,323.77 | 0.016 | 0x0e...22f4 | |
| 03/10/2026 | 5:02:05 AM | sell | $43.77 | $152.67 | 29,921.87 | 104,351.51 | 0.2867 | 0xd5...1f4e | |
| 03/10/2026 | 5:01:35 AM | sell | $2.44 | $153.71 | 1,660.73 | 104,379.18 | 0.01591 | 0x90...0473 | |
| 03/10/2026 | 4:43:45 AM | sell | $162.24 | $152.69 | 111,009.44 | 104,478.15 | 1.06 | 0xab...d9d5 | |
| 03/10/2026 | 4:32:25 AM | sell | $289.06 | $151.84 | 199,409.51 | 104,750.81 | 1.9 | 0xa7...c3bb | |
| 03/10/2026 | 4:32:25 AM | sell | $177.06 | $151.84 | 122,480.71 | 105,033.81 | 1.16 | 0x9d...394a | |
| 03/10/2026 | 4:24:55 AM | buy | $16.96 | $151.98 | 11,805.43 | 105,743.53 | 0.1116 | 0x7f...7f0a | |
| 03/10/2026 | 4:21:05 AM | buy | $8.04 | $151.99 | 5,596.77 | 105,728.18 | 0.05293 | 0x47...83c1 | |
| 03/10/2026 | 4:18:55 AM | buy | $4.65 | $151.99 | 3,241.12 | 105,720.39 | 0.03065 | 0x28...fc19 | |
| 03/10/2026 | 4:14:25 AM | buy | $28.8 | $150.75 | 20,195.64 | 105,699.67 | 0.191 | 0x23...9d8a | |
| 03/10/2026 | 3:59:35 AM | buy | $129.5 | $152 | 89,974.71 | 105,602.33 | 0.852 | 0xc3...b0a1 | |
| 03/10/2026 | 3:51:55 AM | buy | $70.37 | $153.39 | 48,391.22 | 105,480.35 | 0.4587 | 0xb6...1eb0 | |
| 03/10/2026 | 3:36:35 AM | buy | $37.24 | $153.2 | 25,624 | 105,415.13 | 0.243 | 0xc8...4a28 | |
| 03/10/2026 | 3:34:25 AM | buy | $9.65 | $154.17 | 6,603.04 | 105,386.75 | 0.06265 | 0x3f...fe44 | |
| 03/10/2026 | 3:34:15 AM | buy | $5.05 | $154.17 | 3,456.5 | 105,383.14 | 0.03279 | 0xc0...dbfc | |
| 03/10/2026 | 3:34:15 AM | buy | $4.41 | $154.17 | 3,016 | 105,388.84 | 0.02861 | 0xcc...4f36 | |
| 03/10/2026 | 3:31:35 AM | buy | $146.06 | $153.77 | 99,999.99 | 105,281.26 | 0.9498 | 0x7c...92e5 | |
| 03/10/2026 | 3:30:25 AM | buy | $1.31 | $153.77 | 897.79 | 105,192.66 | 0.008534 | 0x51...9362 |