WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.12
Price
86,560.12 DAI
TVL
$334,165.04
MKT CAP
$20.9M
5m
0%
1h
0.71%
4h
-3.28%
24h
1.51%
Share
TXNS
729
Buys
494
Sells
235
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,236.65
Pooled DAI:
$107.35M

WBTC/DAI price stats on PulseChain

As of May 21, 2026, the current price of WBTC token on DEX PulseX V2 is $135.12. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $24,064.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,863,996.71. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $334,165.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $334,165.04.

The total transactions of WBTC/DAI is 729 in the last 24 hours, 494 of which are buy transactions, and 235 are sales transactions.

WBTC/DAI pool has a trading volume of $24,064.62 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,560.12, captured at 11:52 PM UTC.

The price of converting 1 WBTC to USD is $135.12 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202611:41:45 PMsell$11.44$135.127,333.2686,560.120.08471
0x4bC...1747
0x39...b731
05/21/202611:41:35 PMbuy$1.73$135.921,111.5287,069.430.01276
0x6eb...b283
0x94...99a8
05/21/202611:41:35 PMbuy$4.45$135.922,853.7387,056.810.03278
0x88F...FF2e
0x76...ee71
05/21/202611:41:35 PMbuy$4.03$135.922,584.7187,066.420.02968
0x88C...86e6
0x8b...ea42
05/21/202611:41:35 PMbuy$4.59$135.922,941.8287,052.120.03379
0xE19...a2b8
0xca...48a7
05/21/202611:41:35 PMbuy$3.21$135.922,058.9787,060.790.02364
0x539...cD18
0x87...1cf7
05/21/202611:41:35 PMbuy$1.81$135.921,162.1587,063.440.01334
0x209...7bfe
0x1d...516c
05/21/202611:40:35 PMbuy$5.84$135.593,754.4587,046.680.04313
0xE06...C351
0x0a...5aec
05/21/202611:40:25 PMbuy$3.81$135.472,454.1687,041.680.02819
0x460...0cdC
0x81...8639
05/21/202611:26:55 PMbuy$15.54$135.310,00087,031.560.1149
0x02e...A564
0x73...bc72
05/21/202611:25:25 PMsell$6.92$135.34,427.5986,514.370.05117
0x44e...8C54
0xcc...02fc
05/21/202611:25:25 PMsell$13.47$135.38,618.2286,524.910.0996
0x556...8F06
0x63...0941
05/21/202611:25:25 PMbuy$15.54$135.310,00087,036.550.1148
0x02e...A564
0x4f...74e1
05/21/202611:25:15 PMsell$208.3$135.1133,570.8286,632.421.54
0x00b...b530
0x1e...d07c
05/21/202611:25:05 PMsell$34.68$134.8722,313.9986,758.30.2571
0x47b...595F
0x69...0a39
05/21/202611:18:15 PMsell$87.77$134.4456,682.8886,822.210.6528
0x47b...595F
0xf4...710c
05/21/202611:00:55 PMbuy$15.34$134.0910,00087,365.910.1144
0x02e...A564
0x5f...002e
05/21/202610:59:05 PMbuy$15.35$134.110,00087,349.680.1144
0x02e...A564
0x53...dfdb
05/21/202610:58:45 PMbuy$15.35$134.0810,00087,333.460.1145
0x02e...A564
0x59...4403
05/21/202610:48:05 PMsell$346.96$134.47224,473.0787,001.42.58
0xC21...0D38
0xc6...78d7