WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$306.71
Price
104,636.13 DAI
TVL
$616,150.45
MKT CAP
$47.4M
5m
-0.05%
1h
0.56%
4h
3.67%
24h
-3.55%
Share
TXNS
991
Buys
652
Sells
339
Volume
52K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,002.57
Pooled DAI:
$105.2M

WBTC/DAI price stats on PulseChain

As of August 25, 2026, the current price of WBTC token on DEX PulseX V2 is $306.71. WBTC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $51,865.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,360,323.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $616,150.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $616,150.45.

The total transactions of WBTC/DAI is 991 in the last 24 hours, 652 of which are buy transactions, and 339 are sales transactions.

WBTC/DAI pool has a trading volume of $51,865.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 104,636.13, captured at 1:57 AM UTC.

The price of converting 1 WBTC to USD is $306.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20261:53:35 AMsell$31.8$306.7110,850.66104,636.130.1036
0x4Fd...Ba7A
0xad...a40c
08/25/20261:50:15 AMsell$28.81$308.159,787.67104,656.680.09352
0xb1c...Be78
0x7f...7a04
08/25/20261:47:55 AMsell$6.33$306.872,160.42104,668.570.02064
0x70a...5633
0x1a...6d03
08/25/20261:47:15 AMsell$0.8589$302.34297.35104,671.020.00284
0xFD3...bbC5
0xc4...0497
08/25/20261:45:55 AMsell$6.27$304.082,159.11104,673.470.02062
0x73f...3269
0xa6...28f3
08/25/20261:42:15 AMsell$13.36$304.024,601.28104,680.210.04395
0x970...66Be
0x01...e75a
08/25/20261:38:55 AMsell$0.4472$304.4153.82104,684.940.001469
0x7fd...c43C
0x4b...ee6d
08/25/20261:31:15 AMsell$2.93$303.191,012.44104,686.10.009671
0x703...3054
0x14...0cdc
08/25/20261:30:05 AMsell$3.11$303.161,076.94104,688.180.01028
0x75f...f7bc
0x71...7de9
08/25/20261:18:15 AMsell$1.25$302.97433.18104,689.690.004137
0xBa5...e53c
0xe8...71be
08/25/20261:18:15 AMsell$30.83$302.9710,655.21104,700.750.1017
0xfba...1369
0x35...14a2
08/25/20261:08:15 AMsell$0.906$304.99311.07104,711.660.00297
0x972...bD9F
0xf8...4f65
08/25/20261:08:05 AMbuy$8.26$305.022,854.49105,329.70.0271
0xeFe...9D81
0x8a...79da
08/25/202612:43:25 AMsell$16.63$301.65,774.81104,701.560.05515
0x502...8695
0x90...e54a
08/25/202612:43:25 AMsell$6.03$301.652,094.39104,719.90.02
0xa67...F2ef
0x11...31ec
08/25/202612:43:25 AMsell$46.24$301.6716,055.5104,727.50.1533
0x82E...e342
0x36...59a1
08/25/202612:42:55 AMsell$4.41$301.751,533.61104,755.510.01463
0xb1c...Be78
0x19...aedf
08/25/202612:42:25 AMsell$7.4$301.62,572.83104,759.610.02455
0xDbC...6a10
0x9a...b29b
08/25/202612:42:25 AMsell$34.21$301.611,885.69104,774.030.1134
0xb1c...Be78
0x32...1fb7
08/25/202612:41:45 AMsell$32.9$301.7911,426.09104,797.270.109
0xb1c...Be78
0x52...a29d