WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$116.62
Price
112,225.29 DAI
TVL
$256,001.22
MKT CAP
$18M
5m
0%
1h
-1.59%
4h
-1.38%
24h
-1.33%
Share
TXNS
948
Buys
419
Sells
529
Volume
40K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,095.18
Pooled DAI:
$122.59M

WBTC/DAI price stats on PulseChain

As of February 24, 2026, the current price of WBTC token on DEX PulseX V2 is $116.62. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $39,588.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,007,427.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $256,001.23. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $256,001.23.

The total transactions of WBTC/DAI is 948 in the last 24 hours, 419 of which are buy transactions, and 529 are sales transactions.

WBTC/DAI pool has a trading volume of $39,588.24 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,225.29, captured at 11:23 AM UTC.

The price of converting 1 WBTC to USD is $116.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/202610:49:55 AMbuy$41.56$116.6240,000112,225.290.3564
0x07c...51D2
0x6c...c8e6
02/24/202610:36:15 AMsell$0.07821$117.274.43111,539.090.0006673
0xa41...1544
0x4c...2ada
02/24/202610:12:05 AMbuy$5$118.254,744.64112,184.580.04229
0xb1c...Be78
0x51...698a
02/24/202610:04:35 AMbuy$26.92$118.5825,468.2112,156.920.227
0x103...B700
0xe4...eee3
02/24/20269:56:45 AMbuy$26.92$117.225,756.31112,110.110.2297
0x103...B700
0xa7...f602
02/24/20269:49:05 AMbuy$63.75$118.560,277.7112,031.460.538
0x103...B700
0xb3...affa
02/24/20269:42:35 AMbuy$5.43$117.755,171.17111,971.760.04618
0xb1c...Be78
0x25...4184
02/24/20269:42:25 AMbuy$10.83$118.4110,246.51111,957.670.09152
0x63d...eDCf
0x25...c98b
02/24/20269:30:55 AMbuy$11.85$118.3511,211.16111,938.080.1001
0x096...0603
0x92...9949
02/24/20268:57:55 AMbuy$1.5$117.921,432.06111,926.580.01279
0x877...BBA3
0x4f...9240
02/24/20267:18:25 AMsell$57.72$118.0854,423.23111,326.630.4888
0x422...216B
0xcf...8f7a
02/24/20267:08:15 AMsell$0.3118$118.85292.26111,376.390.002624
0x282...61Ec
0xb4...1ee6
02/24/20267:03:35 AMsell$1.5$117.581,426.64111,377.960.0128
0xb1c...Be78
0x9a...5766
02/24/20266:48:05 AMsell$3.98$118.243,755.3111,382.680.03371
0x6B8...9281
0x4b...2fa9
02/24/20266:47:45 AMsell$19.25$117.3218,287.85111,434.760.1641
0xF4F...b0aA
0xa9...d572
02/24/20266:47:45 AMsell$6.37$117.326,055.54111,396.80.05436
0x8aB...f762
0xea...0e27
02/24/20266:47:45 AMsell$9.11$117.328,657.08111,410.210.0777
0xF4F...b0aA
0xdd...14c4
02/24/20266:47:45 AMsell$46.25$117.3243,954.47111,491.510.3942
0xAB7...7244
0x57...35b6
02/24/20266:47:45 AMsell$2.99$117.322,841.59111,388.690.02551
0x0Ab...181f
0xbc...fc1d
02/24/20266:46:45 AMsell$3.87$117.813,671.4111,534.860.03291
0xFF9...AA10
0x2d...ed09