WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$309.73
Price
106,150.17 DAI
TVL
$617,109.71
MKT CAP
$47.8M
5m
0%
1h
-1.96%
4h
-1.81%
24h
0.17%
Share
TXNS
851
Buys
336
Sells
515
Volume
48K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
998.31
Pooled DAI:
$105.67M

WBTC/DAI price stats on PulseChain

As of August 25, 2026, the current price of WBTC token on DEX PulseX V2 is $309.73. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $48,454.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,826,636.03. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $617,109.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $617,109.71.

The total transactions of WBTC/DAI is 851 in the last 24 hours, 336 of which are buy transactions, and 515 are sales transactions.

WBTC/DAI pool has a trading volume of $48,454.01 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,150.17, captured at 4:01 PM UTC.

The price of converting 1 WBTC to USD is $309.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20263:44:55 PMbuy$5.42$309.731,858.87106,150.170.017510xa3...5276
08/25/20263:44:55 PMbuy$60.21$309.7320,632.7106,127.520.19440xa3...5276
08/25/20263:44:55 PMbuy$87.46$309.7329,953.65106,076.770.28230xa3...5276
08/25/20263:27:35 PMbuy$6.14$308.742,111.42106,044.660.019910xa1...aff2
08/25/20263:27:15 PMbuy$709.03$312.85239,805.06105,812.382.260xe9...470a
08/25/20263:20:35 PMsell$49.73$314.7916,582.72104,956.910.15790x45...5044
08/25/20263:13:15 PMsell$5.26$312.281,770.41104,985.730.016860x65...25ee
08/25/20262:59:25 PMbuy$10.01$311.923,390.75105,583.20.032110x24...e407
08/25/20262:59:25 PMbuy$18.44$311.926,244.2105,592.820.059130x44...b239
08/25/20262:59:15 PMbuy$12.74$310.294,336.84105,571.260.041070x4f...99d3
08/25/20262:59:15 PMbuy$6.19$310.312,106.17105,577.690.019940xff...f6b6
08/25/20262:59:15 PMbuy$17.99$310.266,120.73105,560.790.057980x0f...0f3b
08/25/20262:58:55 PMbuy$497.02$315.94165,743.17105,357.051.570x80...d87e
08/25/20262:58:55 PMbuy$47.29$315.9415,798.05105,538.840.14960x73...3733
08/25/20262:38:15 PMsell$13.79$314.414,589.41104,587.120.043880xe9...fe04
08/25/20262:12:05 PMsell$0.007916$310.82.66104,591.690.000025470x71...cdfe
08/25/20261:25:05 PMsell$8.26$314.392,750.15104,594.430.026290xc7...df6b
08/25/20261:23:35 PMsell$15.12$314.415,032.31104,591.70.048110x60...5318
08/25/20261:21:55 PMsell$0.007978$314.492.65104,607.190.000025370x7d...deb2
08/25/20261:17:45 PMsell$8.07$313.972,689.54104,599.390.025710x1c...7c21