WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$116.31
Price
81,127.34 DAI
TVL
$276,805.52
MKT CAP
$18M
5m
-0.23%
1h
0.83%
4h
1.37%
24h
0.10%
Share
TXNS
756
Buys
279
Sells
477
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,189.79
Pooled DAI:
$96.28M

WBTC/DAI price stats on PulseChain

As of July 14, 2026, the current price of WBTC token on DEX PulseX V2 is $116.31. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $12,315.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,960,984.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $276,805.52. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $276,805.52.

The total transactions of WBTC/DAI is 756 in the last 24 hours, 279 of which are buy transactions, and 477 are sales transactions.

WBTC/DAI pool has a trading volume of $12,315.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,127.34, captured at 12:43 PM UTC.

The price of converting 1 WBTC to USD is $116.31 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/202612:42:25 PMbuy$45.88$116.3132,00081,127.340.3944
0x02e...A564
0x1f...eabe
07/14/202612:41:05 PMbuy$1.39$115.76973.9181,098.430.012
0xA3c...4d9e
0x39...b122
07/14/202612:41:05 PMbuy$1.02$115.76720.6281,099.840.008885
0xA3c...4d9e
0xd5...c248
07/14/202612:40:55 PMsell$33.36$116.3523,125.8880,647.340.2867
0x709...5B8a
0x75...9478
07/14/202612:40:45 PMsell$50.31$114.6335,427.5280,721.170.4388
0xC27...E5fa
0x2f...c473
07/14/202612:40:45 PMbuy$2.24$114.631,592.7781,170.940.01962
0x797...4fe0
0x6b...e7d3
07/14/202612:40:45 PMbuy$2.06$114.631,463.5581,143.560.01803
0x44e...8C54
0xa1...ba54
07/14/202612:40:45 PMsell$296.75$114.63209,502.5580,927.032.58
0xC27...E5fa
0xde...32b2
07/14/202612:40:45 PMsell$25.21$114.6317,746.8780,671.10.2199
0x421...136d
0x58...98bf
07/14/202612:40:25 PMsell$6.39$116.44,454.6781,118.480.05491
0x000...7F1f
0x50...8b16
07/14/202612:40:25 PMsell$9.95$116.46,935.8681,100.770.08552
0x102...A9b1
0x72...6ee2
07/14/202612:40:25 PMsell$465.6$116.4326,194.0981,553.653.99
0xbdB...b60a
0x13...a615
07/14/202612:40:25 PMsell$133.02$116.492,794.4581,200.431.14
0xbdB...b60a
0xf2...a0bc
07/14/202612:37:15 PMsell$2.28$115.91,613.3281,830.320.01971
0xb1c...Be78
0xca...7b6d
07/14/202612:37:05 PMsell$77.95$115.8255,102.0881,870.110.673
0xe0C...009b
0x15...a528
07/14/202612:37:05 PMsell$1.53$115.91,088.3181,925.780.01328
0x2B4...9e5e
0x17...37b3
07/14/202612:36:55 PMsell$0.7765$116.58545.7181,927.160.00666
0xb1c...Be78
0xa4...fc77
07/14/202612:36:45 PMsell$0.6172$117.03432.181,927.990.005274
0xb1c...Be78
0x77...07f9
07/14/202612:27:35 PMsell$0.564$115.47400.2181,928.690.004884
0x096...0603
0x1c...d093
07/14/202612:27:15 PMsell$0.2186$115.66154.9181,929.160.00189
0x7F3...096E
0x04...3232