- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,231.3
- Pooled DAI:
- $93.88M
WBTC/DAI price stats on PulseChain
As of June 19, 2026, the current price of WBTC token on DEX PulseX V2 is $144.4. WBTC price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $25,206.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,298,052.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $357,049.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $357,049.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1445 in the last 24 hours, 880 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,206.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,023.57, captured at 5:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $144.4 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:52:25 PM | sell | $0.8149 | $144.4 | 429.05 | 76,023.57 | 0.005643 | 0x50...2662 | |
| 06/19/2026 | 5:50:55 PM | sell | $0.06508 | $144.1 | 34.33 | 76,023.95 | 0.0004516 | 0xad...59cc | |
| 06/19/2026 | 5:30:45 PM | buy | $6.42 | $144.34 | 3,405.97 | 76,464.08 | 0.04454 | 0x2e...f134 | |
| 06/19/2026 | 5:29:45 PM | buy | $4.69 | $144.07 | 2,490.89 | 76,459.3 | 0.03257 | 0x37...0057 | |
| 06/19/2026 | 5:28:55 PM | buy | $6.35 | $143.39 | 3,390.71 | 76,454.53 | 0.04434 | 0xf6...ff2d | |
| 06/19/2026 | 5:28:25 PM | sell | $6.32 | $144.83 | 3,321.62 | 76,014.38 | 0.04369 | 0x78...8bc8 | |
| 06/19/2026 | 5:28:25 PM | sell | $3.15 | $144.83 | 1,658.26 | 76,010.35 | 0.02181 | 0x78...8bc8 | |
| 06/19/2026 | 5:27:55 PM | sell | $3.68 | $144.72 | 1,936.41 | 76,018.62 | 0.02547 | 0x9e...80a3 | |
| 06/19/2026 | 5:27:45 PM | sell | $5.45 | $144.45 | 2,870.37 | 76,022.51 | 0.03775 | 0xd6...4381 | |
| 06/19/2026 | 5:27:25 PM | sell | $21.81 | $145.59 | 11,393.5 | 76,034.05 | 0.1498 | 0x5e...5251 | |
| 06/19/2026 | 5:27:05 PM | sell | $0.9227 | $145.67 | 481.7 | 76,043.64 | 0.006334 | 0x6e...3e80 | |
| 06/19/2026 | 5:26:55 PM | sell | $0.6798 | $146.05 | 353.98 | 76,044.31 | 0.004655 | 0x4b...7754 | |
| 06/19/2026 | 5:26:35 PM | sell | $15.86 | $145.93 | 8,270.24 | 76,051.3 | 0.1087 | 0xab...8353 | |
| 06/19/2026 | 5:26:35 PM | sell | $0.9625 | $145.93 | 501.65 | 76,058.38 | 0.006595 | 0x2b...4b63 | |
| 06/19/2026 | 5:26:25 PM | sell | $15.97 | $145.72 | 8,337.02 | 76,065.53 | 0.1096 | 0x1a...b44f | |
| 06/19/2026 | 5:26:15 PM | sell | $1.83 | $145.76 | 957.22 | 76,073.04 | 0.01258 | 0x1b...b81f | |
| 06/19/2026 | 5:26:15 PM | sell | $1.29 | $145.76 | 676.18 | 76,074.36 | 0.008888 | 0x47...b420 | |
| 06/19/2026 | 5:26:05 PM | sell | $1.28 | $145.77 | 668.65 | 76,075.45 | 0.008789 | 0x85...21c2 | |
| 06/19/2026 | 5:25:45 PM | sell | $2.51 | $145.66 | 1,314.92 | 76,077.05 | 0.01728 | 0x77...794d | |
| 06/19/2026 | 5:25:35 PM | sell | $6.17 | $145.61 | 3,226.16 | 76,080.73 | 0.0424 | 0xed...d465 |