WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$178.24
Price
94,924.2 DAI
TVL
$379,882.56
MKT CAP
$27.5M
5m
-0.04%
1h
-0.94%
4h
-0.89%
24h
0.88%
Share
TXNS
644
Buys
357
Sells
287
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,064.06
Pooled DAI:
$101.3M

WBTC/DAI price stats on PulseChain

As of August 10, 2026, the current price of WBTC token on DEX PulseX V2 is $178.24. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $24,547.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,523,455.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $379,882.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $379,882.57.

The total transactions of WBTC/DAI is 644 in the last 24 hours, 357 of which are buy transactions, and 287 are sales transactions.

WBTC/DAI pool has a trading volume of $24,547.88 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,924.2, captured at 9:00 PM UTC.

The price of converting 1 WBTC to USD is $178.24 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20268:55:15 PMsell$3.59$178.241,914.5794,924.20.02016
0xb1c...Be78
0xbb...8bc1
08/10/20268:53:55 PMsell$12.81$178.326,820.1594,932.410.07184
0xb1c...Be78
0x83...1b68
08/10/20268:41:15 PMsell$8.6$177.384,605.7594,943.130.04851
0xb1c...Be78
0x91...7486
08/10/20268:30:35 PMsell$3.9$178.492,079.7994,949.40.0219
0xFb9...7841
0x9d...07a9
08/10/20268:28:35 PMsell$5.75$178.223,068.2994,954.230.03231
0x995...02BC
0x76...5abc
08/10/20268:21:35 PMsell$18.2$176.359,801.7294,966.320.1032
0x709...5B8a
0x14...27a4
08/10/20268:16:05 PMbuy$14.57$177.877,824.1995,521.390.08191
0xb1c...Be78
0x1f...bc50
08/10/20268:15:55 PMbuy$1.04$176.51565.2895,513.610.005918
0x096...0603
0xa1...f41f
08/10/20268:15:15 PMbuy$0.9569$177.59514.6695,512.50.005388
0xb1c...Be78
0xf6...b07b
08/10/20268:14:25 PMbuy$12.23$177.486,584.2295,505.80.06894
0xa40...96E3
0xd8...6261
08/10/20268:13:15 PMbuy$0.5132$177.32276.4295,499.360.002894
0xa40...96E3
0xbf...ddbf
08/10/20268:13:05 PMbuy$0.9373$177.44504.4995,498.680.005282
0xb1c...Be78
0xb3...7bb4
08/10/20268:12:45 PMbuy$1.61$177.43867.8595,497.340.009087
0xb1c...Be78
0x51...61cc
08/10/20268:12:25 PMbuy$1.21$177.43652.7595,4960.006835
0x096...0603
0xf8...15c9
08/10/20268:12:15 PMbuy$22.1$176.1411,980.6195,483.980.1254
0xb1c...Be78
0x03...ca10
08/10/20268:11:45 PMbuy$1.42$176.14773.795,4720.008104
0x972...bD9F
0xbb...b037
08/10/20268:11:05 PMbuy$1.48$176.06806.8495,470.550.008451
0xb1c...Be78
0x8e...5990
08/10/20268:10:55 PMbuy$1.58$176.13859.5595,468.940.009003
0x096...0603
0x98...9351
08/10/20268:10:35 PMbuy$2.06$176.121,120.9795,467.080.01174
0x096...0603
0xc5...dda2
08/10/20268:10:25 PMbuy$1.52$176.04829.4695,465.250.008688
0xb1c...Be78
0xf0...ed3b