WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$133.62
Price
88,935.36 DAI
TVL
$327,063.84
MKT CAP
$20.6M
5m
0%
1h
0.07%
4h
0.29%
24h
-2.99%
Share
TXNS
1K
Buys
667
Sells
439
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,220.07
Pooled DAI:
$108.75M

WBTC/DAI price stats on PulseChain

As of May 20, 2026, the current price of WBTC token on DEX PulseX V2 is $133.62. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $28,357.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,632,824.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,063.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,063.85.

The total transactions of WBTC/DAI is 1106 in the last 24 hours, 667 of which are buy transactions, and 439 are sales transactions.

WBTC/DAI pool has a trading volume of $28,357.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,935.36, captured at 9:13 AM UTC.

The price of converting 1 WBTC to USD is $133.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20268:53:35 AMsell$105.17$133.6270,000.288,935.360.7870x9c...3647
05/20/20268:22:05 AMbuy$3.04$133.532,043.5789,509.340.022830x99...7aa5
05/20/20267:50:55 AMbuy$34.38$134.322,911.5789,488.820.2560xe2...0652
05/20/20267:50:55 AMbuy$9.01$133.816,025.6789,437.50.067370x9c...5780
05/20/20267:50:55 AMbuy$23.75$133.8115,875.9189,419.50.17750xe4...fcbf
05/20/20267:50:55 AMbuy$25.12$133.8116,797.7189,456.220.18770x24...dbfa
05/20/20267:49:45 AMbuy$14.63$134.639,717.3989,398.490.10860x6c...a9b5
05/20/20267:44:35 AMbuy$0.8508$135.38561.889,390.110.0062840x54...46c8
05/20/20267:41:05 AMbuy$5.09$135.013,374.6389,386.850.037750xd1...486c
05/20/20267:38:35 AMbuy$0.8742$134.22582.1789,383.60.0065130x9d...8d34
05/20/20267:33:55 AMbuy$27.98$134.6518,575.8389,367.840.20780x50...e602
05/20/20267:31:45 AMbuy$0.2956$134.48196.4589,352.460.0021980x7e...ee87
05/20/20267:30:05 AMbuy$1.37$133.58919.1989,351.620.010280x27...2a97
05/20/20267:29:55 AMbuy$0.9814$133.53656.7289,350.310.007350x2c...e493
05/20/20267:29:45 AMbuy$0.637$133.61425.8789,321.70.0047670x7d...54d0
05/20/20267:29:45 AMbuy$25.32$133.6316,932.9389,335.80.18950xa2...5a06
05/20/20267:29:35 AMbuy$0.5438$133.61363.5889,320.960.004070x5c...80e5
05/20/20267:29:35 AMbuy$2.05$133.61,372.6389,319.510.015360x2f...fc38
05/20/20267:29:25 AMbuy$1.42$133.54953.7889,317.630.010670x15...3a32
05/20/20267:29:25 AMbuy$0.807$133.54539.7889,316.470.0060430xcf...bf5c