WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$298.84
Price
113,467.41 DAI
TVL
$604,622.2
MKT CAP
$46.1M
5m
0%
1h
-0.05%
4h
-0.24%
24h
12.98%
Share
TXNS
854
Buys
188
Sells
666
Volume
45K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,013.06
Pooled DAI:
$114.62M

WBTC/DAI price stats on PulseChain

As of August 30, 2026, the current price of WBTC token on DEX PulseX V2 is $298.84. WBTC price is up 12.98% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $44,577.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,144,441.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $604,622.20. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $604,622.20.

The total transactions of WBTC/DAI is 854 in the last 24 hours, 188 of which are buy transactions, and 666 are sales transactions.

WBTC/DAI pool has a trading volume of $44,577.18 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,467.41, captured at 7:33 AM UTC.

The price of converting 1 WBTC to USD is $298.84 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20267:13:05 AMbuy$4.8$298.841,824.67113,467.410.01608
0xA52...e263
0x03...8f33
08/30/20267:12:55 AMbuy$32.79$296.0612,565.85113,453.170.1107
0x754...6eF4
0x6e...8bd9
08/30/20267:11:55 AMbuy$3.38$298.431,285.59113,439.490.01133
0xA52...e263
0xb5...1efc
08/30/20267:11:35 AMbuy$19.27$297.357,353.21113,430.940.06482
0xA52...e263
0xee...8c62
08/30/20266:37:45 AMsell$5.6$297.52,124.5112,757.570.01884
0x76E...3739
0xac...e75d
08/30/20266:31:05 AMsell$9.08$298.33,434.05112,774.360.03045
0x4E7...f58B
0x1d...0dcc
08/30/20266:18:05 AMsell$207.88$29978,464.52112,855.180.6952
0xD81...a8de
0x08...904d
08/30/20266:06:05 AMsell$113.37$298.7642,869.38112,974.790.3794
0xD8d...EF95
0x0a...8083
08/30/20266:04:45 AMsell$4.67$296.941,777.84113,018.780.01573
0xBb0...Ee96
0x18...1d56
08/30/20266:03:25 AMsell$32.81$298.0312,446.2113,032.820.1101
0x5E3...aBc6
0x2e...e540
08/30/20266:00:25 AMsell$1.86$296.86709.1113,045.790.006272
0x5E3...aBc6
0x02...07fb
08/30/20265:52:55 AMsell$5.51$297.922,094.07113,048.560.01852
0xb1c...Be78
0xd2...dd5e
08/30/20265:50:35 AMsell$26.42$298.849,999.86113,073.280.08843
0xa28...491C
0x9d...1417
08/30/20265:50:35 AMsell$17.12$298.846,476.89113,057.020.05728
0xa28...491C
0x8d...eea9
08/30/20264:38:35 AMbuy$88.9$299.0133,806.36113,708.380.2973
0x002...c3a8
0x15...c171
08/30/20264:28:45 AMsell$238.06$296.1890,910.72113,106.440.8037
0xD8d...EF95
0xb1...b687
08/30/20264:25:15 AMsell$37.89$296.7614,458.06113,210.360.1277
0x907...A62c
0x70...c6c4
08/30/20264:11:15 AMsell$148.6$297.256,640.31113,280.630.5
0xe4E...81eD
0xfa...9cd4
08/30/20264:08:55 AMsell$15.5$298.425,888.35113,342.330.05195
0x115...67bf
0xad...e0a5
08/30/20264:02:45 AMsell$0.7138$298.6270.96113,348.410.00239
0x096...0603
0x0f...6732