- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,156.52
- Pooled DAI:
- $133.64M
WBTC/DAI price stats on PulseChain
As of February 18, 2026, the current price of WBTC token on DEX PulseX V2 is $133.75. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $12,784.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,653,314.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $308,587.38. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $308,587.38.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 300 in the last 24 hours, 175 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,784.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,879.81, captured at 8:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.75 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:07:25 AM | buy | $7.82 | $133.75 | 6,780.82 | 115,879.81 | 0.05851 | 0xe0...2ee3 | |
| 02/18/2026 | 7:49:05 AM | buy | $20.41 | $132.59 | 17,834.26 | 115,858.47 | 0.1539 | 0x91...8af5 | |
| 02/18/2026 | 7:45:05 AM | buy | $167.79 | $133.85 | 145,056.34 | 115,717.28 | 1.25 | 0x91...dd4a | |
| 02/18/2026 | 7:43:55 AM | buy | $30.55 | $133.9 | 26,371.45 | 115,569.18 | 0.2281 | 0x8d...b250 | |
| 02/18/2026 | 7:10:25 AM | buy | $396.9 | $134.25 | 340,718.33 | 115,251.38 | 2.95 | 0x62...cb5f | |
| 02/18/2026 | 7:10:05 AM | buy | $24.45 | $134.24 | 20,939.56 | 114,939.87 | 0.1821 | 0x54...f266 | |
| 02/18/2026 | 7:00:35 AM | buy | $87.14 | $134.37 | 74,482.05 | 114,857.52 | 0.6484 | 0x81...1cd6 | |
| 02/18/2026 | 6:26:45 AM | sell | $24.42 | $134.79 | 20,679.42 | 114,146.38 | 0.1811 | 0x69...120b | |
| 02/18/2026 | 6:25:25 AM | buy | $2.73 | $134.88 | 2,326.9 | 114,827.18 | 0.02026 | 0xda...adbc | |
| 02/18/2026 | 6:25:25 AM | buy | $53.06 | $134.88 | 45,155.44 | 114,786.18 | 0.3933 | 0x1a...cd92 | |
| 02/18/2026 | 6:25:25 AM | buy | $116.5 | $134.88 | 99,041.07 | 114,661.86 | 0.8637 | 0x78...6cbc | |
| 02/18/2026 | 6:16:15 AM | buy | $62.02 | $134.52 | 52,802.21 | 114,531.18 | 0.461 | 0x1f...7386 | |
| 02/18/2026 | 6:02:05 AM | buy | $21.23 | $133.99 | 18,142.03 | 114,470.17 | 0.1584 | 0xc9...158a | |
| 02/18/2026 | 5:59:25 AM | buy | $44.42 | $134.53 | 37,780.32 | 114,422.02 | 0.3301 | 0xfb...e3a9 | |
| 02/18/2026 | 5:56:05 AM | buy | $19.66 | $135.02 | 16,656.26 | 114,375.21 | 0.1456 | 0x51...d1f0 | |
| 02/18/2026 | 5:39:05 AM | sell | $3.15 | $136.98 | 2,615.86 | 113,700.82 | 0.023 | 0x68...21ed | |
| 02/18/2026 | 5:37:05 AM | sell | $8.96 | $136.55 | 7,463.61 | 113,709.47 | 0.06563 | 0x26...93b1 | |
| 02/18/2026 | 5:36:55 AM | sell | $65.62 | $136.29 | 54,789.42 | 113,798.9 | 0.4814 | 0xba...0bee | |
| 02/18/2026 | 5:36:55 AM | sell | $12.55 | $136.29 | 10,479.14 | 113,724.86 | 0.09214 | 0xa0...1727 | |
| 02/18/2026 | 5:36:55 AM | sell | $12.55 | $136.29 | 10,481.23 | 113,742.84 | 0.09214 | 0xa0...1727 |