- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,153.64
- Pooled DAI:
- $117.4M
WBTC/DAI price stats on PulseChain
As of February 26, 2026, the current price of WBTC token on DEX PulseX V2 is $125.2. WBTC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $40,480.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,332,833.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $288,015.05. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $288,015.05.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1085 in the last 24 hours, 724 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $40,480.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 102,002.99, captured at 5:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:23:25 AM | buy | $75.64 | $125.2 | 61,624.16 | 102,002.99 | 0.6041 | 0x0b...54c1 | |
| 02/26/2026 | 4:55:55 AM | buy | $65.07 | $126.37 | 52,478.45 | 101,904 | 0.5149 | 0x1b...d87e | |
| 02/26/2026 | 4:55:15 AM | buy | $5.99 | $126.9 | 4,815.71 | 101,864.59 | 0.04727 | 0x5a...5db0 | |
| 02/26/2026 | 4:49:45 AM | buy | $35.5 | $126 | 28,687.64 | 101,825.29 | 0.2817 | 0xac...720e | |
| 02/26/2026 | 4:36:25 AM | buy | $48.45 | $126.82 | 38,860.96 | 101,712.46 | 0.382 | 0x6d...26d3 | |
| 02/26/2026 | 4:36:25 AM | buy | $39 | $126.82 | 31,298.96 | 101,773.28 | 0.3075 | 0x0e...bf26 | |
| 02/26/2026 | 4:28:35 AM | sell | $386.96 | $127.2 | 308,330.06 | 101,356.72 | 3.04 | 0xa9...d425 | |
| 02/26/2026 | 4:27:05 AM | buy | $17.53 | $127.39 | 14,065.04 | 102,203.17 | 0.1376 | 0x62...8823 | |
| 02/26/2026 | 4:24:15 AM | sell | $2.8 | $127.05 | 2,241.67 | 101,601.07 | 0.02206 | 0xf3...a25f | |
| 02/26/2026 | 4:23:35 AM | sell | $2.58 | $127.04 | 2,068.39 | 101,604.8 | 0.02035 | 0xee...2035 | |
| 02/26/2026 | 4:21:25 AM | sell | $2.05 | $127.08 | 1,640.48 | 101,608.02 | 0.01614 | 0xf5...861a | |
| 02/26/2026 | 4:20:55 AM | sell | $2.59 | $127.06 | 2,074.28 | 101,611.23 | 0.02041 | 0x3f...d584 | |
| 02/26/2026 | 4:20:25 AM | sell | $0.6416 | $127.08 | 513.02 | 101,613.47 | 0.005048 | 0x57...0d55 | |
| 02/26/2026 | 4:19:55 AM | sell | $0.6053 | $127.07 | 484.04 | 101,614.34 | 0.004763 | 0x3b...2195 | |
| 02/26/2026 | 4:18:35 AM | sell | $0.8297 | $127.07 | 663.51 | 101,615.33 | 0.006529 | 0x7b...2450 | |
| 02/26/2026 | 4:18:25 AM | sell | $2.62 | $127.07 | 2,097.5 | 101,617.72 | 0.02064 | 0x3a...1b20 | |
| 02/26/2026 | 4:03:05 AM | sell | $1.52 | $128.47 | 1,203.39 | 101,620.58 | 0.01184 | 0x52...d137 | |
| 02/26/2026 | 4:02:15 AM | sell | $2.92 | $128.47 | 2,312.32 | 101,623.63 | 0.02275 | 0xf6...e848 | |
| 02/26/2026 | 4:00:05 AM | sell | $61.12 | $127.7 | 48,666.68 | 101,667.85 | 0.4786 | 0xe3...cd3e | |
| 02/26/2026 | 3:59:15 AM | sell | $1.12 | $127.64 | 897.71 | 101,710.74 | 0.008826 | 0xdd...57bb |