WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$259.54
Price
148,528.73 DAI
TVL
$495,382.6
MKT CAP
$40.1M
5m
0%
1h
-1.47%
4h
-2.50%
24h
0.56%
Share
TXNS
833
Buys
468
Sells
365
Volume
40K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
954.91
Pooled DAI:
$142.24M

WBTC/DAI price stats on PulseChain

As of December 16, 2025, the current price of WBTC token on DEX PulseX V2 is $259.54. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $39,957.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,076,840.85. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $495,382.61. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $495,382.61.

The total transactions of WBTC/DAI is 833 in the last 24 hours, 468 of which are buy transactions, and 365 are sales transactions.

WBTC/DAI pool has a trading volume of $39,957.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 148,528.73, captured at 10:29 PM UTC.

The price of converting 1 WBTC to USD is $259.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/16/202510:03:25 PMsell$5.72$259.543,276.56148,528.730.022060xd9...0e7c
12/16/202510:01:35 PMsell$2.44$259.081,402.74148,533.620.0094430xff...35f1
12/16/202510:00:05 PMbuy$171.63$257.3399,575.42149,295.770.66690x20...e3a9
12/16/20259:57:25 PMbuy$93.25$257.4854,011.52149,134.880.36210x1f...974d
12/16/20259:54:05 PMsell$11.34$259.086,492.39148,221.760.04380x19...c7c7
12/16/20259:53:15 PMsell$38.13$258.4821,869.7148,251.420.14750x2a...a939
12/16/20259:52:55 PMsell$9.22$256.65,330.38148,279.810.035940x45...49e5
12/16/20259:46:25 PMsell$6.52$255.423,786.79148,289.330.025530x3f...ff2b
12/16/20259:46:25 PMsell$8.57$255.424,979.27148,298.50.033570x2f...92b8
12/16/20259:46:25 PMsell$12.56$256.597,264.22148,311.290.048970x2f...92b8
12/16/20259:46:25 PMsell$31.94$255.4218,551.45148,338.290.1250xb8...7d31
12/16/20259:45:35 PMsell$33.17$256.0219,228.42148,377.770.12950xc6...bbe8
12/16/20259:44:25 PMsell$4.47$2602,556.6148,400.520.017220x4f...7ef4
12/16/20259:44:25 PMsell$162.32$26092,710.64148,500.230.62430x38...56e0
12/16/20259:40:05 PMsell$25.25$258.9914,490.2148,612.240.09750xf2...67b8
12/16/20259:39:45 PMsell$18.66$259.2610,702.72148,668.230.071990xa2...b465
12/16/20259:39:45 PMsell$18.6$259.2610,663.64148,638.550.071740xdc...b53e
12/16/20259:39:45 PMsell$159.31$259.2691,422.08148,775.20.61440x0b...3d6e
12/16/20259:39:45 PMsell$6.1$259.263,502.51148,653.360.023560xa2...b465
12/16/20259:37:15 PMbuy$0.07213$260.6241.44149,751.690.00027670xb3...e787