WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.33
Price
87,039.1 DAI
TVL
$357,000.67
MKT CAP
$22.3M
5m
-0.31%
1h
0.94%
4h
1.16%
24h
6.82%
Share
TXNS
682
Buys
355
Sells
327
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,233.23
Pooled DAI:
$107.66M

WBTC/DAI price stats on PulseChain

As of May 22, 2026, the current price of WBTC token on DEX PulseX V2 is $144.33. WBTC price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $22,056.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,287,495.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $357,000.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $357,000.68.

The total transactions of WBTC/DAI is 682 in the last 24 hours, 355 of which are buy transactions, and 327 are sales transactions.

WBTC/DAI pool has a trading volume of $22,056.80 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,039.1, captured at 11:30 AM UTC.

The price of converting 1 WBTC to USD is $144.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/202611:30:15 AMsell$0.2021$144.33121.9287,039.10.0014
0x05C...97C6
0xb5...ab08
05/22/202611:30:05 AMsell$0.2021$144.32121.8887,039.290.0014
0x072...D108
0x65...0f0f
05/22/202611:29:25 AMsell$27.4$144.3316,531.987,061.530.1898
0xcfC...3fc7
0xc3...590c
05/22/202611:28:55 AMsell$0.4211$144.81253.2387,075.10.002908
0x096...0603
0xf0...8b51
05/22/202611:28:55 AMsell$0.5581$144.81335.6387,075.580.003854
0xb1c...Be78
0x4c...721f
05/22/202611:28:45 AMsell$0.5025$144.81302.1987,076.090.00347
0x096...0603
0xa8...a617
05/22/202611:28:35 AMsell$1.18$144.82709.6187,076.910.008149
0xb1c...Be78
0x7a...b813
05/22/202611:28:25 AMsell$0.3196$144.55192.5887,078.680.002211
0xb85...1A0a
0x84...7cfd
05/22/202611:28:25 AMsell$0.473$144.55284.9587,078.290.003272
0xb85...1A0a
0x2f...951b
05/22/202611:28:25 AMsell$0.5862$144.55353.1387,077.770.004055
0xb85...1A0a
0x6c...a999
05/22/202611:28:25 AMsell$0.2306$144.55138.9387,070.210.001595
0x2F7...781E
0x69...0898
05/22/202611:28:15 AMsell$0.3787$144.35228.4887,073.270.002624
0x14c...bF1f
0xda...8587
05/22/202611:28:15 AMsell$0.4887$144.35294.8387,079.30.003385
0xca2...0F1F
0x10...ba6b
05/22/202611:28:15 AMsell$2.33$144.351,408.2587,080.680.01617
0x9f5...6377
0x8f...2304
05/22/202611:28:05 AMsell$2.46$145.141,477.4587,083.770.01696
0xb1c...Be78
0x4c...fd63
05/22/202611:28:05 AMsell$0.2148$145.14128.8787,082.460.001479
0xa40...96E3
0x12...d3ca
05/22/202611:28:05 AMsell$0.178$145.14106.8287,082.270.001226
0xcA7...e3Dd
0xbe...c2e6
05/22/202611:27:55 AMsell$0.8309$144.77499.8487,085.750.005739
0xb1c...Be78
0x0c...e880
05/22/202611:27:55 AMsell$0.3901$144.77234.6787,085.150.002694
0x628...BEE7
0x03...0c18
05/22/202611:27:45 AMsell$0.6883$144.78414.0487,087.170.004754
0x000...44C6
0x1c...3906