- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,141.17
- Pooled DAI:
- $118.68M
WBTC/DAI price stats on PulseChain
As of March 5, 2026, the current price of WBTC token on DEX PulseX V2 is $131.52. WBTC price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $15,964.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,309,534.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $299,956.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $299,956.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 514 in the last 24 hours, 332 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,964.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,703.85, captured at 6:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:59:55 AM | sell | $5.41 | $131.52 | 4,273.35 | 103,703.85 | 0.0412 | 0x96...59ab | |
| 03/05/2026 | 5:57:45 AM | sell | $2.61 | $130.78 | 2,071.45 | 103,709.4 | 0.01997 | 0x8e...fa4a | |
| 03/05/2026 | 5:56:35 AM | sell | $37.78 | $131.08 | 29,905.56 | 103,737.42 | 0.2882 | 0xef...18e7 | |
| 03/05/2026 | 5:56:25 AM | sell | $2.07 | $131.08 | 1,640.38 | 103,764.99 | 0.0158 | 0x87...6679 | |
| 03/05/2026 | 5:54:15 AM | sell | $2.72 | $131.52 | 2,152.53 | 103,768.31 | 0.02074 | 0x93...f2af | |
| 03/05/2026 | 5:46:45 AM | sell | $135.88 | $131.31 | 107,474.23 | 103,864.4 | 1.03 | 0xce...a0da | |
| 03/05/2026 | 5:41:45 AM | sell | $2.19 | $130.29 | 1,749.3 | 103,959.96 | 0.01682 | 0xe9...31a6 | |
| 03/05/2026 | 5:40:45 AM | sell | $1.97 | $130.69 | 1,568.77 | 103,962.87 | 0.01508 | 0x79...aa2e | |
| 03/05/2026 | 5:35:05 AM | sell | $2.22 | $131.46 | 1,760.06 | 103,926.23 | 0.01693 | 0xa4...f4fb | |
| 03/05/2026 | 5:35:05 AM | sell | $7.35 | $131.46 | 5,811.13 | 103,932.86 | 0.05591 | 0xd4...451c | |
| 03/05/2026 | 5:35:05 AM | buy | $28.47 | $131.46 | 22,643.14 | 104,549.94 | 0.2165 | 0x9d...2b2b | |
| 03/05/2026 | 5:01:15 AM | buy | $78.15 | $129.79 | 62,915.88 | 104,488.06 | 0.6021 | 0xac...2427 | |
| 03/05/2026 | 4:49:25 AM | sell | $9.42 | $130.03 | 7,528.42 | 103,834.67 | 0.0725 | 0x4b...a5aa | |
| 03/05/2026 | 4:33:45 AM | sell | $59.32 | $128.92 | 47,806.16 | 103,883.17 | 0.4601 | 0x84...ecfb | |
| 03/05/2026 | 4:28:45 AM | sell | $61.59 | $129.88 | 49,306.17 | 103,968.23 | 0.4742 | 0xf3...7fe6 | |
| 03/05/2026 | 4:27:15 AM | sell | $3.88 | $129.3 | 3,122.83 | 104,003.68 | 0.03002 | 0x3f...b1ae | |
| 03/05/2026 | 4:27:05 AM | sell | $8.11 | $129.61 | 6,512.97 | 104,012.13 | 0.06261 | 0x50...9588 | |
| 03/05/2026 | 4:27:05 AM | sell | $26.1 | $129.61 | 20,955.56 | 104,036.22 | 0.2014 | 0xfd...bb37 | |
| 03/05/2026 | 4:13:15 AM | sell | $11.93 | $128.5 | 9,667.72 | 104,075.11 | 0.09289 | 0x66...33cf | |
| 03/05/2026 | 4:13:15 AM | sell | $1.14 | $128.5 | 929.08 | 104,065.81 | 0.008927 | 0xb7...62f3 |