- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,316.35
- Pooled DAI:
- $117.97M
WBTC/DAI price stats on PulseChain
As of May 2, 2026, the current price of WBTC token on DEX PulseX V2 is $129.13. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $8,256.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,940,507.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,309.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,309.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 265 in the last 24 hours, 70 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,256.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,813.27, captured at 7:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.13 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:33:55 PM | buy | $129.13 | $129.13 | 89,813.27 | 89,813.27 | 1 | 0x44...9f52 | |
| 05/02/2026 | 5:51:55 PM | sell | $2.09 | $128.49 | 1,454.36 | 89,226.43 | 0.01629 | 0xbe...02db | |
| 05/02/2026 | 5:48:55 PM | buy | $5.2 | $128.22 | 3,640.11 | 89,744.55 | 0.04056 | 0x4f...cc04 | |
| 05/02/2026 | 5:43:25 PM | sell | $10.03 | $129.72 | 6,899.76 | 89,227.27 | 0.07732 | 0xeb...8714 | |
| 05/02/2026 | 5:42:45 PM | sell | $1.84 | $129.7 | 1,271.13 | 89,233.45 | 0.01424 | 0xba...0196 | |
| 05/02/2026 | 5:42:15 PM | sell | $89.5 | $128.48 | 62,193.35 | 89,272.68 | 0.6966 | 0xf8...7448 | |
| 05/02/2026 | 5:40:45 PM | sell | $96.22 | $128.84 | 66,752.64 | 89,381.84 | 0.7468 | 0xc6...1591 | |
| 05/02/2026 | 5:40:45 PM | sell | $2.28 | $128.84 | 1,585.95 | 89,329.94 | 0.01775 | 0xaa...3adb | |
| 05/02/2026 | 5:39:05 PM | sell | $67.04 | $129.31 | 46,410 | 89,519.76 | 0.5184 | 0xd5...edbe | |
| 05/02/2026 | 5:39:05 PM | sell | $14.87 | $129.31 | 10,295.89 | 89,485.65 | 0.115 | 0x2c...98dd | |
| 05/02/2026 | 5:39:05 PM | sell | $25.07 | $129.31 | 17,345.76 | 89,464.67 | 0.1938 | 0x21...655a | |
| 05/02/2026 | 5:39:05 PM | sell | $12.41 | $129.31 | 8,589.44 | 89,444.98 | 0.09603 | 0xb2...872f | |
| 05/02/2026 | 5:39:05 PM | sell | $5.74 | $129.31 | 3,971.38 | 89,435.44 | 0.0444 | 0x97...aebd | |
| 05/02/2026 | 5:38:55 PM | sell | $8.22 | $130.83 | 5,631.01 | 89,568.22 | 0.06286 | 0x57...6082 | |
| 05/02/2026 | 5:38:45 PM | sell | $1.43 | $130.26 | 989.12 | 89,575.07 | 0.01104 | 0x10...2a65 | |
| 05/02/2026 | 5:38:45 PM | sell | $1.74 | $130.26 | 1,203.11 | 89,573.4 | 0.01343 | 0x26...4144 | |
| 05/02/2026 | 5:38:45 PM | sell | $9.41 | $130.26 | 6,476.24 | 89,580.74 | 0.07229 | 0x97...fd59 | |
| 05/02/2026 | 5:38:45 PM | sell | $5.64 | $130.26 | 3,884.22 | 89,588.61 | 0.04335 | 0x18...a34c | |
| 05/02/2026 | 5:32:05 PM | sell | $2.19 | $130.77 | 1,502.06 | 89,592.7 | 0.01676 | 0xb5...4cd7 | |
| 05/02/2026 | 5:28:35 PM | sell | $4.01 | $132.29 | 2,716.39 | 89,595.9 | 0.03031 | 0x2e...af55 |