WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$240.79
Price
111,607.57 DAI
TVL
$490,210.35
MKT CAP
$37.2M
5m
-0.27%
1h
-0.18%
4h
1.65%
24h
-2.21%
Share
TXNS
466
Buys
381
Sells
85
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,016.44
Pooled DAI:
$112.9M

WBTC/DAI price stats on PulseChain

As of September 24, 2026, the current price of WBTC token on DEX PulseX V2 is $240.79. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $18,807.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,181,580.64. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $490,210.36. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $490,210.36.

The total transactions of WBTC/DAI is 466 in the last 24 hours, 381 of which are buy transactions, and 85 are sales transactions.

WBTC/DAI pool has a trading volume of $18,807.54 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,607.57, captured at 11:18 PM UTC.

The price of converting 1 WBTC to USD is $240.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/202611:17:35 PMbuy$0.0004526$240.790.2098111,607.570.051880x1e...09cd
09/24/202611:15:35 PMbuy$0.0008603$242.350.3957111,468.450.053550x42...4106
09/24/202611:13:55 PMbuy$0.0006349$242.350.292111,469.560.052620x0d...a0b0
09/24/202611:13:25 PMbuy$0.0008646$242.20.3977111,402.420.053570x80...abf7
09/24/202611:12:05 PMbuy$0.0006024$242.920.277111,733.350.052480xd8...6dd2
09/24/202611:11:25 PMbuy$0.0005504$241.440.2546111,698.10.052280x74...39ed
09/24/202611:11:05 PMbuy$3.22$242.231,482.2111,391.140.01330x31...d231
09/24/202611:10:25 PMbuy$8.48$240.873,923.23111,385.750.035220x8e...07dd
09/24/202611:10:05 PMbuy$0.0007649$242.850.3517111,657.160.053150xb8...c5fd
09/24/202611:09:35 PMbuy$0.001007$240.970.4658111,436.550.054180x8d...532f
09/24/202611:08:15 PMbuy$0.0007628$242.930.3506111,677.10.053140xf7...5572
09/24/202611:07:35 PMbuy$0.0006501$242.580.2988111,516.040.052680xe7...9681
09/24/202611:06:25 PMbuy$0.0009296$242.730.4273111,585.930.053830x5e...4c6d
09/24/202611:05:55 PMbuy$0.0007098$241.450.3282111,650.090.052940x6a...6439
09/24/202611:04:45 PMbuy$0.0008495$242.710.3905111,575.560.05350x22...6ce3
09/24/202611:04:15 PMbuy$0.0005601$242.510.2575111,480.680.052310xb2...da58
09/24/202611:03:35 PMbuy$28.84$242.2913,260.48111,368.780.1190x46...7b34
09/24/202611:03:25 PMbuy$0.0006219$241.040.2873111,386.680.052580x28...9847
09/24/202611:02:45 PMbuy$0.0005601$242.510.2574111,469.410.052310x03...6ee1
09/24/202611:01:55 PMbuy$0.000564$241.060.2614111,742.980.052340xf7...3df5