WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$197.92
Price
112,591.64 DAI
TVL
$396,663.47
MKT CAP
$30.6M
5m
0%
1h
-0.54%
4h
-0.83%
24h
3.17%
Share
TXNS
267
Buys
198
Sells
69
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,003.14
Pooled DAI:
$113.26M

WBTC/DAI price stats on PulseChain

As of October 11, 2026, the current price of WBTC token on DEX PulseX V2 is $197.92. WBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,253.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,561,874.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $396,663.48. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $396,663.48.

The total transactions of WBTC/DAI is 267 in the last 24 hours, 198 of which are buy transactions, and 69 are sales transactions.

WBTC/DAI pool has a trading volume of $10,253.52 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,591.64, captured at 8:13 AM UTC.

The price of converting 1 WBTC to USD is $197.92 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/20267:37:45 AMsell$18.74$197.9210,664.78112,591.640.09472
0xb24...420a
0x1d...564d
10/11/20267:36:45 AMsell$19.24$197.8710,950.06112,613.150.09723
0xE7D...369A
0x44...7873
10/11/20267:18:55 AMsell$76.98$197.2343,978.57112,667.890.3903
0x19A...194f
0xad...0b6e
10/11/20267:17:45 AMsell$4.73$197.012,709.96112,719.480.02404
0xDE0...90b2
0x73...f030
10/11/20267:17:45 AMsell$4.52$197.012,586.23112,714.210.02294
0x1fa...467a
0x44...c459
10/11/20267:17:45 AMsell$5.92$197.013,387.39112,725.560.03004
0xD6B...cB88
0xce...a5ff
10/11/20267:17:35 AMsell$5.28$197.453,020.05112,731.940.02678
0x526...1C4e
0x66...851b
10/11/20267:15:45 AMsell$0.1647$197.4494.07112,733.690.0008344
0x037...8dE3
0xf3...b21c
10/11/20267:12:55 AMsell$12.8$197.867,298.16112,742.410.06473
0x842...3e5d
0x43...fe86
10/11/20267:12:55 AMsell$5.9$197.863,366.59112,753.030.02985
0x869...6f60
0x1e...75df
10/11/20267:12:55 AMsell$94.99$197.8654,161.6112,810.410.4801
0x869...6f60
0x1e...75df
10/11/20267:05:55 AMbuy$0.000348$197.740.2113,636.360.05176
0xc2D...EA28
0xe5...faf3
10/11/20267:05:25 AMsell$0.786$197.73448.67112,864.480.003975
0x311...2fb7
0xa7...6542
10/11/20267:04:45 AMsell$0.6177$197.7352.64112,865.560.003124
0x649...e376
0xed...a7e4
10/11/20266:58:45 AMbuy$0.0003467$196.990.2113,636.360.05176
0xc2D...EA28
0x45...d78e
10/11/20266:53:25 AMsell$4.71$197.362,694.74112,868.60.02387
0x23E...40f0
0xf2...88b7
10/11/20266:53:25 AMsell$18.77$197.3610,736.48112,870.680.09512
0x0A8...5e46
0xf8...dfab
10/11/20266:38:15 AMsell$0.0001989$198.990.1128112,892.690.051
0xc2D...EA28
0xbb...932b
10/11/20266:30:35 AMsell$0.0001974$197.440.1128112,892.690.051
0xc2D...EA28
0x02...f6f0
10/11/20266:22:45 AMbuy$0.3775$198.53215.91113,550.30.001901
0x649...e376
0x70...c6fe