WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$125.51
Price
111,149.47 DAI
TVL
$245,943.36
MKT CAP
$19.4M
5m
0%
1h
0.32%
4h
-1.88%
24h
-0.01%
Share
TXNS
274
Buys
164
Sells
110
Volume
5K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
979
Pooled DAI:
$109.13M

WBTC/DAI price stats on PulseChain

As of November 7, 2026, the current price of WBTC token on DEX PulseX V2 is $125.51. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,425.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,381,211.53. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $245,943.36. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $245,943.36.

The total transactions of WBTC/DAI is 274 in the last 24 hours, 164 of which are buy transactions, and 110 are sales transactions.

WBTC/DAI pool has a trading volume of $5,425.49 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,149.47, captured at 11:42 PM UTC.

The price of converting 1 WBTC to USD is $125.51 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/202610:54:55 PMsell$6.42$125.515,690.23111,149.470.05119
0x450...3749
0x25...0a3d
11/07/202610:29:55 PMsell$8.52$125.117,578.57111,163.010.06817
0x5ae...bb69
0xaa...a86a
11/07/202610:17:55 PMbuy$0.6389$125.11571.01111,817.960.005106
0x85c...2fe7
0x49...aeb1
11/07/20269:29:55 PMsell$3.96$124.673,536.91111,173.190.03181
0xE2a...E201
0x28...8eef
11/07/20269:29:55 PMsell$3.22$124.672,872111,179.720.02583
0x39B...d48C
0x70...0025
11/07/20269:28:15 PMsell$1.62$124.661,449.48111,184.130.01303
0x69D...5d78
0xa4...e8ce
11/07/20269:24:55 PMsell$1.79$124.651,603.74111,187.240.01442
0xe0b...8B45
0xa7...d178
11/07/20269:20:05 PMsell$0.2833$124.64252.77111,189.140.002273
0xb1c...Be78
0xb5...2a69
11/07/20269:19:55 PMsell$0.5894$124.64525.79111,189.930.004728
0xb1c...Be78
0x28...95cc
11/07/20269:19:45 PMsell$0.8531$124.64761.05111,191.240.006844
0xb1c...Be78
0xe6...544b
11/07/20269:19:15 PMsell$1.63$124.671,453.87111,193.50.01307
0xcA7...e3Dd
0x5a...8855
11/07/20269:16:25 PMsell$0.2363$124.66210.8111,195.20.001895
0xb1c...Be78
0x1f...32df
11/07/20269:15:25 PMsell$9.87$125.358,758.75111,204.360.07876
0x58B...7E6F
0x2c...ffa6
11/07/20269:14:25 PMsell$0.1376$125.35122.14111,213.410.001098
0xb1c...Be78
0x3d...4f21
11/07/20269:13:55 PMsell$0.977$125.34866.9111,214.420.007794
0xac7...6Eb8
0xf3...c2ac
11/07/20269:13:25 PMsell$0.7622$125.34676.32111,2160.006081
0x6A1...3db7
0x0f...ee88
11/07/20269:10:45 PMsell$9.71$125.228,633.02111,225.510.07761
0xf2B...928c
0xec...c040
11/07/20269:10:25 PMsell$14.08$125.9312,446.4111,251.650.1118
0xBE1...8198
0x96...e944
11/07/20269:10:25 PMsell$2.56$125.932,265.58111,236.620.02036
0x8BB...bBC6
0x0f...2498
11/07/20268:58:55 PMsell$2.55$125.832,260.54111,266.640.02031
0x9BF...FB4C
0x81...d70e