WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$117.45
Price
98,397.02 DAI
TVL
$268,521.38
MKT CAP
$18.1M
5m
-0.10%
1h
2.81%
4h
2.42%
24h
0.44%
Share
TXNS
442
Buys
168
Sells
274
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,141.57
Pooled DAI:
$112.57M

WBTC/DAI price stats on PulseChain

As of March 23, 2026, the current price of WBTC token on DEX PulseX V2 is $117.45. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $12,898.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,136,961.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $268,521.38. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $268,521.38.

The total transactions of WBTC/DAI is 442 in the last 24 hours, 168 of which are buy transactions, and 274 are sales transactions.

WBTC/DAI pool has a trading volume of $12,898.02 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,397.02, captured at 11:28 AM UTC.

The price of converting 1 WBTC to USD is $117.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/202611:24:15 AMsell$95.57$117.4580,060.8898,397.020.81360x0c...5678
03/23/202611:23:35 AMsell$8.78$117.457,362.4698,473.450.074760x24...4eff
03/23/202611:22:05 AMsell$22.59$117.5718,922.198,486.60.19210x36...34ea
03/23/202611:17:55 AMsell$49.7$117.3941,730.0498,549.610.42340x2a...5f19
03/23/202611:17:55 AMsell$110.17$117.3992,596.4298,667.330.93840x2a...5f19
03/23/202611:17:25 AMsell$3.33$117.392,809.2698,750.850.028440x8c...358d
03/23/202611:16:45 AMsell$7.79$117.356,558.498,762.80.06640xf7...b675
03/23/202611:16:45 AMsell$2.53$117.352,130.1198,755.180.021560x1d...7320
03/23/202611:16:35 AMsell$10.83$117.219,130.1698,797.570.092410x45...e874
03/23/202611:16:35 AMsell$14.22$117.2111,984.4898,779.060.12130xd7...3863
03/23/202611:14:25 AMsell$43.63$118.3136,452.398,837.570.36880xf5...342d
03/23/202611:10:15 AMbuy$2.02$115.921,736.699,443.930.017460x01...f0fd
03/23/202611:06:45 AMbuy$0.7779$115.92667.2899,441.820.006710x57...083d
03/23/202610:46:45 AMbuy$3.4$113.742,973.9999,438.60.02990x38...1960
03/23/202610:36:45 AMbuy$6.12$114.495,318.1399,431.320.053480x1f...8a1d
03/23/202610:28:55 AMbuy$5.75$114.245,007.0599,422.240.050360xbe...d62b
03/23/202610:23:05 AMbuy$2.91$114.242,539.9499,415.580.025540xb7...1208
03/23/202610:20:25 AMbuy$4.56$114.243,970.3899,409.870.039930x46...7200
03/23/202610:17:15 AMbuy$2.78$114.242,423.8999,404.240.024380xb5...bd13
03/23/202610:13:55 AMbuy$2.05$114.241,783.9999,400.540.017940xbe...c7bc