- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 979.09
- Pooled DAI:
- $110.35M
WBTC/DAI price stats on PulseChain
As of August 17, 2026, the current price of WBTC token on DEX PulseX V2 is $241.33. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $20,013.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,263,977.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $472,746.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $472,746.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 545 in the last 24 hours, 215 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,013.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,009.14, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $241.33 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:30:25 PM | buy | $59.57 | $241.33 | 27,897.48 | 113,009.14 | 0.2468 | 0x99...95be | |
| 08/17/2026 | 5:23:45 PM | buy | $1.32 | $241.17 | 621.42 | 112,980.21 | 0.0055 | 0xd7...4df7 | |
| 08/17/2026 | 5:22:55 PM | buy | $2.55 | $241.29 | 1,198.63 | 112,978.19 | 0.0106 | 0xce...b28b | |
| 08/17/2026 | 5:17:55 PM | buy | $4.7 | $241.28 | 2,202.87 | 112,974.7 | 0.01949 | 0x70...852b | |
| 08/17/2026 | 5:17:45 PM | buy | $1.81 | $240.62 | 851.46 | 112,971.56 | 0.007537 | 0x55...1eb3 | |
| 08/17/2026 | 5:16:15 PM | buy | $3.55 | $241.89 | 1,660.72 | 112,968.98 | 0.0147 | 0xdf...bf8c | |
| 08/17/2026 | 5:14:55 PM | buy | $0.8663 | $241.87 | 404.64 | 112,966.87 | 0.003581 | 0x3d...df0a | |
| 08/17/2026 | 5:14:05 PM | buy | $5.62 | $240.78 | 2,638.33 | 112,963.76 | 0.02335 | 0x50...1ba2 | |
| 08/17/2026 | 5:13:35 PM | buy | $6.74 | $240.06 | 3,174.01 | 112,957.81 | 0.02809 | 0x52...3e0b | |
| 08/17/2026 | 5:13:25 PM | buy | $9.54 | $241.33 | 4,468.04 | 112,950.01 | 0.03955 | 0x0e...ccc2 | |
| 08/17/2026 | 5:12:55 PM | buy | $0.8303 | $241.39 | 388.51 | 112,945.06 | 0.003439 | 0x9a...f7d5 | |
| 08/17/2026 | 5:12:35 PM | buy | $1.64 | $243.96 | 762.63 | 112,943.87 | 0.006752 | 0x5d...e33c | |
| 08/17/2026 | 5:12:15 PM | buy | $89.7 | $243.11 | 41,656.35 | 112,900.43 | 0.3689 | 0x5d...c175 | |
| 08/17/2026 | 5:06:15 PM | buy | $0.4099 | $240.97 | 191.98 | 112,857.78 | 0.001701 | 0x5e...9a61 | |
| 08/17/2026 | 5:04:55 PM | buy | $1.8 | $241.77 | 842.98 | 112,856.66 | 0.007469 | 0xf2...cbde | |
| 08/17/2026 | 5:04:05 PM | buy | $1.97 | $242.97 | 918.15 | 112,854.87 | 0.008135 | 0x37...961f | |
| 08/17/2026 | 5:03:55 PM | buy | $3.87 | $242.96 | 1,797.92 | 112,852.09 | 0.01593 | 0x4e...daad | |
| 08/17/2026 | 5:03:45 PM | buy | $17.53 | $241.93 | 8,177.55 | 112,841.88 | 0.07246 | 0xbb...fd04 | |
| 08/17/2026 | 5:03:25 PM | buy | $26.71 | $242.56 | 12,426.52 | 112,820.82 | 0.1101 | 0xbc...cfb9 | |
| 08/17/2026 | 5:03:25 PM | buy | $8.78 | $242.56 | 4,084.44 | 112,801.44 | 0.0362 | 0x7f...959d |