WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$231.47
Price
109,977.54 DAI
TVL
$472,036.33
MKT CAP
$35.7M
5m
0.35%
1h
-0.42%
4h
-3.12%
24h
-3.72%
Share
TXNS
463
Buys
386
Sells
77
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,016.66
Pooled DAI:
$112.08M

WBTC/DAI price stats on PulseChain

As of September 28, 2026, the current price of WBTC token on DEX PulseX V2 is $231.47. WBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $13,040.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,741,552.10. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $472,036.34. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $472,036.34.

The total transactions of WBTC/DAI is 463 in the last 24 hours, 386 of which are buy transactions, and 77 are sales transactions.

WBTC/DAI pool has a trading volume of $13,040.93 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,977.54, captured at 3:20 PM UTC.

The price of converting 1 WBTC to USD is $231.47 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20263:14:55 PMsell$108.28$231.4751,450.43109,977.540.4678
0x525...7083
0x7f...b8e5
09/28/20263:13:55 PMsell$81.88$230.6539,072.63110,066.470.3549
0x525...7083
0x66...7d78
09/28/20262:58:15 PMbuy$0.6666$230.98319.63110,745.580.002886
0x003...222b
0xe1...4c34
09/28/20262:58:15 PMbuy$0.6671$230.98319.86110,745.960.002888
0x003...222b
0xe1...4c34
09/28/20262:56:05 PMbuy$1.99$230.28958.91110,744.110.008658
0x887...64e1
0xbc...d911
09/28/20262:50:15 PMbuy$13.37$230.796,417.92110,736.740.05795
0x07c...9B0b
0x37...3380
09/28/20262:37:55 PMbuy$89.41$231.5342,745.47110,688.220.3861
0xB34...f405
0xd8...59c9
09/28/20262:31:15 PMsell$3.43$231.611,631.2110,006.950.01482
0x60b...bf1d
0xe0...627c
09/28/20262:26:55 PMbuy$27.45$231.6913,112.26110,636.450.1185
0x096...4808
0x38...f46c
09/28/20262:21:15 PMbuy$6.88$232.433,278.71110,620.320.02963
0x196...41ab
0xc8...c1df
09/28/20261:24:55 PMsell$64.24$233.2530,297.16110,006.240.2754
0x0C9...3Bb6
0x95...7058
09/28/20261:24:45 PMbuy$165.72$234.3378,218.18110,599.770.7072
0xD81...a8de
0x1d...c4a9
09/28/20261:23:45 PMbuy$79.21$232.3237,670.14110,485.70.3409
0xD8d...EF95
0xb9...e3a0
09/28/20261:20:25 PMbuy$26.35$233.6912,454.93110,436.380.1127
0xb32...9E79
0x3a...d321
09/28/202612:51:35 PMbuy$226.76$230.94108,317.94110,317.360.9818
0xD8d...EF95
0xe9...cc71
09/28/202612:49:45 PMsell$33.02$232.5715,557.48109,576.980.1419
0x4fC...88fE
0x89...f3e1
09/28/202612:49:45 PMbuy$700.43$233.3330,000109,916.623
0x893...62a3
0x5e...4f1a
09/28/202612:48:45 PMbuy$0.196$231.2692.89109,593.470.0008476
0xb1c...Be78
0xdd...ae88
09/28/202612:48:25 PMbuy$0.2013$232.6194.86109,593.230.0008655
0xb1c...Be78
0xb5...9778
09/28/202612:47:05 PMbuy$0.003177$232.621.49109,648.550.00001366
0x4e3...84ac
0x8b...6d76