Info about WBTC-DAI pair
- Pooled WBTC:
- 1,056.98
- Pooled DAI:
- $101.53M
WBTC/DAI price stats on PulseChain
As of August 6, 2026, the current price of WBTC token on DEX PulseX V2 is $192.7. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $13,849.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,756,018.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $408,596.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $408,596.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 730 in the last 24 hours, 478 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,849.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,792.33, captured at 12:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $192.7 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:24:25 PM | sell | $20.93 | $192.7 | 10,404.55 | 95,792.33 | 0.1086 | 0x14...324c | |
| 08/06/2026 | 12:20:35 PM | sell | $4.53 | $192.54 | 2,254.28 | 95,804.28 | 0.02353 | 0x8f...2265 | |
| 08/06/2026 | 12:16:05 PM | sell | $16.46 | $191.86 | 8,222.08 | 95,814.19 | 0.08581 | 0x39...f672 | |
| 08/06/2026 | 12:13:15 PM | sell | $40.38 | $191.47 | 20,213 | 95,841.08 | 0.2109 | 0x18...d20c | |
| 08/06/2026 | 12:11:35 PM | sell | $11.22 | $192.57 | 5,587.8 | 95,865.44 | 0.05828 | 0xc0...92d0 | |
| 08/06/2026 | 11:49:15 AM | sell | $0.04254 | $192.31 | 21.21 | 95,870.73 | 0.0002212 | 0x3f...94d3 | |
| 08/06/2026 | 11:48:55 AM | buy | $8.38 | $192.51 | 4,202.16 | 96,434.93 | 0.04357 | 0x97...645f | |
| 08/06/2026 | 11:47:25 AM | buy | $101.08 | $191.6 | 50,841.45 | 96,373.01 | 0.5275 | 0x30...ab96 | |
| 08/06/2026 | 11:39:55 AM | sell | $1.88 | $192.03 | 938.98 | 95,767.92 | 0.009804 | 0xfb...197a | |
| 08/06/2026 | 11:30:45 AM | sell | $140.85 | $193.41 | 69,789.09 | 95,834.83 | 0.7282 | 0x2f...b02b | |
| 08/06/2026 | 11:23:55 AM | buy | $5.34 | $194.64 | 2,646.59 | 96,456.85 | 0.02743 | 0x96...5b0a | |
| 08/06/2026 | 11:23:55 AM | buy | $54.77 | $194.64 | 27,139.66 | 96,438.25 | 0.2814 | 0x84...240e | |
| 08/06/2026 | 11:23:55 AM | buy | $330.19 | $194.64 | 163,276.69 | 96,247.92 | 1.69 | 0xde...411b | |
| 08/06/2026 | 11:14:35 AM | buy | $3.27 | $194.08 | 1,621.31 | 96,091.87 | 0.01687 | 0x5c...4bd1 | |
| 08/06/2026 | 11:14:35 AM | buy | $0.2589 | $194.08 | 128.2 | 96,094.07 | 0.001334 | 0x5c...4bd1 | |
| 08/06/2026 | 11:12:25 AM | sell | $0.7716 | $194.97 | 378.09 | 95,534.17 | 0.003957 | 0x9b...94f2 | |
| 08/06/2026 | 10:54:55 AM | buy | $0.3957 | $194.06 | 195.97 | 96,090.88 | 0.002039 | 0xd5...7bf3 | |
| 08/06/2026 | 10:46:45 AM | buy | $7.29 | $194.06 | 3,611.35 | 96,087.27 | 0.03758 | 0x01...3794 | |
| 08/06/2026 | 10:44:55 AM | buy | $4.52 | $194.06 | 2,238.49 | 96,081.74 | 0.02329 | 0xc7...9810 | |
| 08/06/2026 | 10:44:05 AM | buy | $0.5611 | $194.06 | 277.83 | 96,079.49 | 0.002891 | 0x18...4989 |