- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 961.65
- Pooled DAI:
- $110.53M
WBTC/DAI price stats on PulseChain
As of November 10, 2026, the current price of WBTC token on DEX PulseX V2 is $123.15. WBTC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,839.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,016,958.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $236,199.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $236,199.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 232 in the last 24 hours, 75 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,839.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,414.8, captured at 7:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123.15 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:57:55 PM | buy | $62.89 | $123.15 | 58,900.66 | 115,337.6 | 0.5106 | 0xe8...64f4 | |
| 11/10/2026 | 6:57:55 PM | buy | $16.14 | $123.15 | 15,128.72 | 115,414.8 | 0.131 | 0x96...fc46 | |
| 11/10/2026 | 6:57:35 PM | buy | $5.1 | $122.63 | 4,795.9 | 115,271.34 | 0.0416 | 0xef...745e | |
| 11/10/2026 | 6:00:05 PM | buy | $99.56 | $121.11 | 94,673.8 | 115,167.63 | 0.822 | 0x4f...ff0c | |
| 11/10/2026 | 5:59:35 PM | buy | $53.54 | $122.27 | 50,366.27 | 115,016.79 | 0.4379 | 0x06...f05a | |
| 11/10/2026 | 5:59:35 PM | buy | $32.1 | $122.27 | 30,180.52 | 114,933.05 | 0.2625 | 0x43...3bdc | |
| 11/10/2026 | 5:59:35 PM | buy | $55.45 | $122.27 | 52,086.65 | 114,847.48 | 0.4535 | 0xdf...2b25 | |
| 11/10/2026 | 5:18:55 PM | buy | $15.45 | $121.64 | 14,578.36 | 114,778.27 | 0.127 | 0xa3...dcdd | |
| 11/10/2026 | 5:17:25 PM | buy | $0.1547 | $121.64 | 145.97 | 114,763.62 | 0.001271 | 0xaa...9963 | |
| 11/10/2026 | 5:14:25 PM | buy | $15.07 | $120.98 | 14,294.12 | 114,747.97 | 0.1245 | 0x26...4834 | |
| 11/10/2026 | 5:11:35 PM | buy | $26.48 | $120.86 | 25,135.72 | 114,706.98 | 0.2191 | 0x71...f9a4 | |
| 11/10/2026 | 4:47:05 PM | buy | $0.7397 | $120.88 | 701.79 | 114,680.19 | 0.006119 | 0x1b...7390 | |
| 11/10/2026 | 4:22:15 PM | buy | $0.102 | $122.42 | 95.59 | 114,679.35 | 0.0008335 | 0x0d...8b8f | |
| 11/10/2026 | 3:57:45 PM | buy | $0.3437 | $122.81 | 320.96 | 114,679.04 | 0.002798 | 0x59...aa7c | |
| 11/10/2026 | 3:48:55 PM | buy | $0.7017 | $122.72 | 655.75 | 114,677.96 | 0.005718 | 0x7e...757b | |
| 11/10/2026 | 3:48:45 PM | buy | $0.1671 | $122.72 | 156.23 | 114,677.06 | 0.001362 | 0xac...01a6 | |
| 11/10/2026 | 3:48:35 PM | buy | $0.2347 | $122.72 | 219.32 | 114,676.67 | 0.001912 | 0x1d...056c | |
| 11/10/2026 | 3:44:15 PM | sell | $340.41 | $123.71 | 314,610.15 | 114,338.59 | 2.75 | 0x27...cf5f | |
| 11/10/2026 | 3:35:15 PM | buy | $18.78 | $124.6 | 17,387.06 | 115,314.7 | 0.1507 | 0x55...98d4 | |
| 11/10/2026 | 3:03:15 PM | buy | $11.54 | $125.87 | 10,576.17 | 115,285.59 | 0.09173 | 0xce...9b7a |