- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,283.81
- Pooled DAI:
- $96.94M
WBTC/DAI price stats on PulseChain
As of June 7, 2026, the current price of WBTC token on DEX PulseX V2 is $146.55. WBTC price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $35,419.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,629,679.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $376,725.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $376,725.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 814 in the last 24 hours, 283 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,419.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 75,728.33, captured at 11:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146.55 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:26:55 AM | buy | $5.8 | $146.55 | 3,000 | 75,728.33 | 0.03961 | 0xde...635b | |
| 06/07/2026 | 11:26:05 AM | buy | $5.82 | $147 | 3,000 | 75,723.65 | 0.03961 | 0xf8...5a78 | |
| 06/07/2026 | 11:25:25 AM | buy | $3.17 | $147.04 | 1,634.51 | 75,720.04 | 0.02158 | 0xec...4b84 | |
| 06/07/2026 | 11:23:15 AM | buy | $27.51 | $147.05 | 14,167.8 | 75,715.29 | 0.1871 | 0xe0...a4aa | |
| 06/07/2026 | 11:22:05 AM | buy | $7.08 | $147.01 | 3,645.28 | 75,693.82 | 0.04815 | 0x59...2eeb | |
| 06/07/2026 | 10:49:25 AM | sell | $0.4106 | $148.01 | 208.77 | 75,252.77 | 0.002774 | 0x26...2c24 | |
| 06/07/2026 | 10:22:35 AM | buy | $19.85 | $151.82 | 9,899.46 | 75,683.57 | 0.1308 | 0x93...8b36 | |
| 06/07/2026 | 10:22:25 AM | sell | $1.84 | $150.12 | 923.82 | 75,238.3 | 0.01227 | 0x4f...af2f | |
| 06/07/2026 | 10:16:45 AM | sell | $0.323 | $150.11 | 161.9 | 75,239.14 | 0.002151 | 0xeb...a64f | |
| 06/07/2026 | 10:12:15 AM | sell | $9.43 | $149.78 | 4,739.98 | 75,242.96 | 0.06299 | 0x0f...b5f3 | |
| 06/07/2026 | 10:11:55 AM | sell | $3.36 | $149.55 | 1,690.88 | 75,247.95 | 0.02247 | 0x33...d79a | |
| 06/07/2026 | 10:10:15 AM | sell | $0.7138 | $149.56 | 359.15 | 75,249.55 | 0.004772 | 0x9c...6c0b | |
| 06/07/2026 | 10:09:25 AM | sell | $0.4543 | $150.45 | 227.22 | 75,250 | 0.003019 | 0x15...e0f4 | |
| 06/07/2026 | 10:09:15 AM | sell | $6.45 | $149.57 | 3,247.44 | 75,252.71 | 0.04315 | 0x46...cdf6 | |
| 06/07/2026 | 10:08:55 AM | sell | $4.23 | $150.48 | 2,116 | 75,256.88 | 0.02811 | 0x43...4f50 | |
| 06/07/2026 | 10:08:15 AM | sell | $12.22 | $149.62 | 6,147.96 | 75,263.31 | 0.08168 | 0xc5...5474 | |
| 06/07/2026 | 10:05:55 AM | sell | $2.76 | $149.62 | 1,390.58 | 75,271.19 | 0.01847 | 0xd1...a6bf | |
| 06/07/2026 | 10:05:55 AM | sell | $2.58 | $149.62 | 1,300.88 | 75,269.09 | 0.01728 | 0x96...b59b | |
| 06/07/2026 | 9:45:45 AM | buy | $111.75 | $148.52 | 56,932.78 | 75,666.28 | 0.7524 | 0x32...f68b | |
| 06/07/2026 | 9:42:15 AM | sell | $0.3548 | $150.12 | 177.72 | 75,184.14 | 0.002363 | 0xe8...a55a |