- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,307.81
- Pooled DAI:
- $119.02M
WBTC/DAI price stats on PulseChain
As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $130.89. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $30,777.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,211,638.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,881.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,881.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 854 in the last 24 hours, 532 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,777.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,737.96, captured at 11:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:59:55 PM | sell | $8.76 | $130.89 | 6,076.98 | 90,737.96 | 0.06697 | 0x54...81bb | |
| 05/04/2026 | 10:59:25 PM | sell | $0.8936 | $130.14 | 623.08 | 90,743.07 | 0.006866 | 0xd7...61c7 | |
| 05/04/2026 | 10:59:05 PM | sell | $4.3 | $130.16 | 3,004.19 | 90,749.86 | 0.0331 | 0xb2...ccde | |
| 05/04/2026 | 10:59:05 PM | sell | $3.77 | $130.16 | 2,634.05 | 90,745.55 | 0.02902 | 0x63...b874 | |
| 05/04/2026 | 10:58:55 PM | sell | $1.94 | $130.46 | 1,349.95 | 90,753.18 | 0.01487 | 0xff...e9bb | |
| 05/04/2026 | 10:58:25 PM | sell | $2.32 | $129.92 | 1,623.89 | 90,755.45 | 0.01789 | 0xba...0a91 | |
| 05/04/2026 | 10:53:45 PM | sell | $1.37 | $130.34 | 955.5 | 90,757.42 | 0.01052 | 0xba...ad93 | |
| 05/04/2026 | 10:53:35 PM | sell | $3.78 | $130.34 | 2,638.1 | 90,760.17 | 0.02906 | 0xe5...9d7f | |
| 05/04/2026 | 10:53:25 PM | sell | $4.14 | $130.68 | 2,879.51 | 90,764.38 | 0.03172 | 0xc3...fcf4 | |
| 05/04/2026 | 10:53:25 PM | sell | $15.12 | $130.68 | 10,508 | 90,774.61 | 0.1157 | 0x99...831a | |
| 05/04/2026 | 10:50:45 PM | sell | $1.46 | $131.12 | 1,015.86 | 90,783.4 | 0.01118 | 0x82...d8e8 | |
| 05/04/2026 | 10:50:25 PM | sell | $1.36 | $131.13 | 943.73 | 90,785.73 | 0.01039 | 0x94...1b94 | |
| 05/04/2026 | 10:50:25 PM | sell | $0.7837 | $131.13 | 542.57 | 90,784.59 | 0.005976 | 0xf5...677f | |
| 05/04/2026 | 10:50:05 PM | sell | $1.32 | $131.12 | 916.78 | 90,787.15 | 0.01009 | 0x3e...bc8e | |
| 05/04/2026 | 10:49:55 PM | sell | $0.1921 | $131.27 | 132.85 | 90,787.95 | 0.001463 | 0x79...a571 | |
| 05/04/2026 | 10:49:35 PM | sell | $2.15 | $131.12 | 1,490.91 | 90,789.19 | 0.01642 | 0xa9...ed93 | |
| 05/04/2026 | 10:49:25 PM | sell | $0.5033 | $131.12 | 348.49 | 90,790.6 | 0.003838 | 0xc7...e0f8 | |
| 05/04/2026 | 10:49:05 PM | sell | $1.81 | $131.13 | 1,257.93 | 90,791.82 | 0.01385 | 0xf3...0b25 | |
| 05/04/2026 | 10:49:05 PM | sell | $0.4699 | $131.13 | 325.37 | 90,793.03 | 0.003583 | 0xee...b092 | |
| 05/04/2026 | 10:48:55 PM | sell | $0.8244 | $131.13 | 570.82 | 90,793.72 | 0.006287 | 0xf1...af3b |