Info about WBTC-DAI pair
- Pooled WBTC:
- 1,000.63
- Pooled DAI:
- $113.35M
WBTC/DAI price stats on PulseChain
As of September 3, 2026, the current price of WBTC token on DEX PulseX V2 is $244.93. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $20,614.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,820,075.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $489,774.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $489,774.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 567 in the last 24 hours, 203 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,614.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,603.35, captured at 10:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $244.93 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:29:05 AM | buy | $5.8 | $244.93 | 2,692.15 | 113,603.35 | 0.02369 | 0x17...f288 | |
| 09/03/2026 | 9:28:05 AM | buy | $3.04 | $245.32 | 1,408.53 | 113,599.3 | 0.01239 | 0x94...9b62 | |
| 09/03/2026 | 9:06:55 AM | buy | $1.33 | $247.12 | 611.39 | 113,597.36 | 0.005382 | 0x3c...ab2d | |
| 09/03/2026 | 9:05:55 AM | buy | $2.29 | $247.03 | 1,055.31 | 113,595.63 | 0.00929 | 0x40...e122 | |
| 09/03/2026 | 8:54:15 AM | sell | $32.87 | $246.34 | 15,072.94 | 112,940.32 | 0.1334 | 0x58...39b0 | |
| 09/03/2026 | 8:53:55 AM | sell | $193.05 | $243.3 | 89,704.33 | 113,056.32 | 0.7934 | 0x84...24bf | |
| 09/03/2026 | 8:45:45 AM | sell | $219.7 | $243.98 | 102,052.16 | 113,330.86 | 0.9004 | 0x04...92d1 | |
| 09/03/2026 | 8:45:45 AM | sell | $89.5 | $243.98 | 41,523.63 | 113,187.32 | 0.3668 | 0xa4...14e0 | |
| 09/03/2026 | 8:24:25 AM | sell | $116.83 | $242.95 | 54,575.42 | 113,487.43 | 0.4808 | 0xb6...d774 | |
| 09/03/2026 | 8:22:35 AM | sell | $41.5 | $243.58 | 19,346.82 | 113,549.95 | 0.1703 | 0x98...bf03 | |
| 09/03/2026 | 8:07:05 AM | sell | $7.05 | $243.86 | 3,284.09 | 113,572.58 | 0.02891 | 0xe0...a2b9 | |
| 09/03/2026 | 8:04:15 AM | sell | $77.47 | $241.96 | 36,383.61 | 113,623.71 | 0.3202 | 0x6b...7f7a | |
| 09/03/2026 | 7:56:25 AM | sell | $8.98 | $241.69 | 4,224.39 | 113,652.92 | 0.03716 | 0x90...16e8 | |
| 09/03/2026 | 7:56:25 AM | sell | $116.97 | $241.69 | 55,036.21 | 113,712.32 | 0.4839 | 0x7d...a575 | |
| 09/03/2026 | 7:40:25 AM | buy | $15.79 | $241.07 | 7,498.79 | 114,434.02 | 0.06552 | 0xc2...281f | |
| 09/03/2026 | 6:52:15 AM | buy | $24.01 | $240.15 | 11,441.49 | 114,414.99 | 0.1 | 0xad...2537 | |
| 09/03/2026 | 6:45:45 AM | sell | $1.6 | $241.53 | 754.33 | 113,741.69 | 0.006631 | 0x63...9771 | |
| 09/03/2026 | 6:45:45 AM | sell | $19.52 | $241.53 | 9,195.96 | 113,740.26 | 0.08085 | 0x7b...01d8 | |
| 09/03/2026 | 6:45:45 AM | sell | $55.89 | $241.53 | 26,330.89 | 113,787.28 | 0.2314 | 0x99...8de3 | |
| 09/03/2026 | 6:45:35 AM | sell | $63.05 | $240.2 | 29,881.64 | 113,832.18 | 0.2625 | 0x50...8153 |