- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,141.57
- Pooled DAI:
- $112.57M
WBTC/DAI price stats on PulseChain
As of March 23, 2026, the current price of WBTC token on DEX PulseX V2 is $117.45. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $12,898.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,136,961.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $268,521.38. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $268,521.38.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 442 in the last 24 hours, 168 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,898.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,397.02, captured at 11:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:24:15 AM | sell | $95.57 | $117.45 | 80,060.88 | 98,397.02 | 0.8136 | 0x0c...5678 | |
| 03/23/2026 | 11:23:35 AM | sell | $8.78 | $117.45 | 7,362.46 | 98,473.45 | 0.07476 | 0x24...4eff | |
| 03/23/2026 | 11:22:05 AM | sell | $22.59 | $117.57 | 18,922.1 | 98,486.6 | 0.1921 | 0x36...34ea | |
| 03/23/2026 | 11:17:55 AM | sell | $49.7 | $117.39 | 41,730.04 | 98,549.61 | 0.4234 | 0x2a...5f19 | |
| 03/23/2026 | 11:17:55 AM | sell | $110.17 | $117.39 | 92,596.42 | 98,667.33 | 0.9384 | 0x2a...5f19 | |
| 03/23/2026 | 11:17:25 AM | sell | $3.33 | $117.39 | 2,809.26 | 98,750.85 | 0.02844 | 0x8c...358d | |
| 03/23/2026 | 11:16:45 AM | sell | $7.79 | $117.35 | 6,558.4 | 98,762.8 | 0.0664 | 0xf7...b675 | |
| 03/23/2026 | 11:16:45 AM | sell | $2.53 | $117.35 | 2,130.11 | 98,755.18 | 0.02156 | 0x1d...7320 | |
| 03/23/2026 | 11:16:35 AM | sell | $10.83 | $117.21 | 9,130.16 | 98,797.57 | 0.09241 | 0x45...e874 | |
| 03/23/2026 | 11:16:35 AM | sell | $14.22 | $117.21 | 11,984.48 | 98,779.06 | 0.1213 | 0xd7...3863 | |
| 03/23/2026 | 11:14:25 AM | sell | $43.63 | $118.31 | 36,452.3 | 98,837.57 | 0.3688 | 0xf5...342d | |
| 03/23/2026 | 11:10:15 AM | buy | $2.02 | $115.92 | 1,736.6 | 99,443.93 | 0.01746 | 0x01...f0fd | |
| 03/23/2026 | 11:06:45 AM | buy | $0.7779 | $115.92 | 667.28 | 99,441.82 | 0.00671 | 0x57...083d | |
| 03/23/2026 | 10:46:45 AM | buy | $3.4 | $113.74 | 2,973.99 | 99,438.6 | 0.0299 | 0x38...1960 | |
| 03/23/2026 | 10:36:45 AM | buy | $6.12 | $114.49 | 5,318.13 | 99,431.32 | 0.05348 | 0x1f...8a1d | |
| 03/23/2026 | 10:28:55 AM | buy | $5.75 | $114.24 | 5,007.05 | 99,422.24 | 0.05036 | 0xbe...d62b | |
| 03/23/2026 | 10:23:05 AM | buy | $2.91 | $114.24 | 2,539.94 | 99,415.58 | 0.02554 | 0xb7...1208 | |
| 03/23/2026 | 10:20:25 AM | buy | $4.56 | $114.24 | 3,970.38 | 99,409.87 | 0.03993 | 0x46...7200 | |
| 03/23/2026 | 10:17:15 AM | buy | $2.78 | $114.24 | 2,423.89 | 99,404.24 | 0.02438 | 0xb5...bd13 | |
| 03/23/2026 | 10:13:55 AM | buy | $2.05 | $114.24 | 1,783.99 | 99,400.54 | 0.01794 | 0xbe...c7bc |