WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.96
Price
83,840.37 DAI
TVL
$334,708.49
MKT CAP
$20.7M
5m
0.14%
1h
0.69%
4h
-0.18%
24h
2.21%
Share
TXNS
448
Buys
171
Sells
277
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,248.13
Pooled DAI:
$104.34M

WBTC/DAI price stats on PulseChain

As of May 29, 2026, the current price of WBTC token on DEX PulseX V2 is $133.96. WBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $14,587.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,686,057.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $334,708.50. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $334,708.50.

The total transactions of WBTC/DAI is 448 in the last 24 hours, 171 of which are buy transactions, and 277 are sales transactions.

WBTC/DAI pool has a trading volume of $14,587.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,840.37, captured at 7:07 PM UTC.

The price of converting 1 WBTC to USD is $133.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20267:05:15 PMbuy$4.14$133.962,592.6783,840.370.03092
0xd12...D3a8
0xf4...10b9
05/29/20266:59:25 PMbuy$11.01$133.776,904.0383,832.740.08235
0xB34...f405
0x25...4913
05/29/20266:58:15 PMbuy$2.26$133.811,416.5683,826.090.01689
0xeE1...641c
0x03...5a02
05/29/20266:55:55 PMbuy$52.55$133.732,942.3283,806.880.393
0x9C0...27dB
0xf4...3fdf
05/29/20266:55:15 PMbuy$14.27$132.928,993.6383,764.870.1073
0x0bC...2aC4
0x10...74e8
05/29/20266:53:55 PMbuy$40.03$132.6925,261.8183,737.380.3016
0x428...e8d9
0x87...661e
05/29/20266:49:05 PMsell$214.83$133.11134,554.7983,376.761.61
0x3CF...9FA7
0x34...23ea
05/29/20266:49:05 PMsell$36.71$133.1122,961.3283,250.680.2758
0xDB5...11Bf
0x54...f7f2
05/29/20266:47:55 PMsell$1.52$132.36961.0183,485.110.01151
0xb1c...Be78
0xe9...e835
05/29/20266:46:35 PMsell$47.18$132.7329,685.683,501.30.3555
0x862...B18b
0xe7...8418
05/29/20266:46:25 PMsell$4.45$132.722,806.9983,535.670.0336
0xa6e...8D13
0x54...9516
05/29/20266:45:45 PMsell$3.16$132.611,994.3883,539.450.02387
0x7f1...40A3
0xd8...e282
05/29/20266:45:25 PMbuy$0.6382$132.73404.0684,027.570.004808
0x056...4E9a
0xa3...a33c
05/29/20266:45:15 PMsell$13.98$132.688,809.0383,547.530.1054
0x4D7...6382
0x19...d4b5
05/29/20266:44:25 PMsell$5.29$132.153,346.8483,557.260.04005
0xffb...cD83
0xa1...d081
05/29/20266:44:15 PMbuy$0.6632$132.57420.5284,051.330.005003
0x68e...365E
0xf9...fb8f
05/29/20266:44:15 PMsell$4.73$132.572,983.5383,562.330.0357
0x89F...76ee
0xa4...2fe8
05/29/20266:43:35 PMsell$0.9208$132.57580.4483,564.510.006946
0xa40...96E3
0x5c...9c63
05/29/20266:37:45 PMsell$35.9$132.5822,631.5283,574.750.2707
0x4e7...FA9b
0x93...0889
05/29/20266:37:05 PMsell$43.72$133.6127,363.0983,623.190.3272
0x37A...428A
0xc5...243c