Info about WBTC-DAI pair
- Pooled WBTC:
- 1,070.64
- Pooled DAI:
- $100.7M
WBTC/DAI price stats on PulseChain
As of August 11, 2026, the current price of WBTC token on DEX PulseX V2 is $181.81. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $30,203.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,073,763.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $390,789.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $390,789.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 858 in the last 24 hours, 590 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,203.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 94,299.71, captured at 2:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $181.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:14:45 PM | buy | $60.62 | $181.81 | 31,443.9 | 94,299.71 | 0.3334 | 0x93...34bc | |
| 08/11/2026 | 2:03:35 PM | buy | $36.8 | $183.02 | 18,951.16 | 94,252.61 | 0.201 | 0x28...17c8 | |
| 08/11/2026 | 1:32:45 PM | sell | $93.98 | $180.17 | 48,893.32 | 93,734.79 | 0.5216 | 0xfd...7053 | |
| 08/11/2026 | 1:32:05 PM | sell | $1.21 | $180.92 | 629.81 | 93,781.68 | 0.006715 | 0x91...f008 | |
| 08/11/2026 | 1:32:05 PM | sell | $0.7984 | $180.92 | 413.86 | 93,780.71 | 0.004413 | 0xc0...f87b | |
| 08/11/2026 | 1:32:05 PM | sell | $1.23 | $180.93 | 642.57 | 93,782.87 | 0.006851 | 0x71...a3b6 | |
| 08/11/2026 | 1:31:55 PM | sell | $2.27 | $181.1 | 1,177.86 | 93,784.57 | 0.01255 | 0x47...c295 | |
| 08/11/2026 | 1:31:15 PM | sell | $0.9467 | $182.2 | 487.31 | 93,786.12 | 0.005196 | 0x40...b4ad | |
| 08/11/2026 | 1:30:55 PM | sell | $0.8225 | $182.23 | 423.32 | 93,786.97 | 0.004513 | 0x67...1300 | |
| 08/11/2026 | 1:30:55 PM | sell | $5.35 | $182.23 | 2,753.87 | 93,789.93 | 0.02936 | 0x75...8306 | |
| 08/11/2026 | 1:30:45 PM | sell | $0.7038 | $182.08 | 362.55 | 93,792.84 | 0.003865 | 0x54...88b9 | |
| 08/11/2026 | 1:30:35 PM | sell | $1.84 | $181.05 | 956.54 | 93,794.07 | 0.01019 | 0x46...b939 | |
| 08/11/2026 | 1:30:15 PM | sell | $12.32 | $181.96 | 6,353.22 | 93,803.34 | 0.06772 | 0x79...8edc | |
| 08/11/2026 | 1:30:15 PM | sell | $0.8468 | $181.96 | 436.51 | 93,795.37 | 0.004653 | 0xd8...71bc | |
| 08/11/2026 | 1:30:15 PM | sell | $1.69 | $181.96 | 873.44 | 93,796.59 | 0.009312 | 0xd5...7358 | |
| 08/11/2026 | 1:29:45 PM | sell | $0.7411 | $180.93 | 384.27 | 93,809.61 | 0.004096 | 0x66...eeca | |
| 08/11/2026 | 1:28:15 PM | sell | $5.69 | $181.29 | 2,945.31 | 93,812.72 | 0.03139 | 0xde...9198 | |
| 08/11/2026 | 1:27:55 PM | buy | $0.6406 | $182.15 | 331.88 | 94,361.67 | 0.003517 | 0x72...8bb5 | |
| 08/11/2026 | 1:27:45 PM | sell | $19.84 | $182.04 | 10,229.38 | 93,824.41 | 0.109 | 0xab...9421 | |
| 08/11/2026 | 1:27:35 PM | sell | $1.81 | $179.92 | 948.71 | 93,825.41 | 0.01011 | 0x0a...a41d |