- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,221.37
- Pooled DAI:
- $93.24M
WBTC/DAI price stats on PulseChain
As of July 20, 2026, the current price of WBTC token on DEX PulseX V2 is $137.58. WBTC price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $6,810.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,245,174.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,261.01. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,261.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 349 in the last 24 hours, 80 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,810.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,558.7, captured at 5:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.58 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:31:55 PM | buy | $4.71 | $137.58 | 2,621.69 | 76,558.7 | 0.03424 | 0xd6...cb80 | |
| 07/20/2026 | 4:31:55 PM | buy | $60.58 | $137.58 | 33,700.39 | 76,536.54 | 0.4403 | 0xf8...2a7e | |
| 07/20/2026 | 4:24:45 PM | sell | $8.33 | $137.65 | 4,607.37 | 76,061.99 | 0.06057 | 0x9f...1a0f | |
| 07/20/2026 | 4:14:25 PM | sell | $33.2 | $138.16 | 18,285.43 | 76,080.71 | 0.2403 | 0x56...5c82 | |
| 07/20/2026 | 3:31:05 PM | sell | $29.59 | $136.95 | 16,445.43 | 76,109.1 | 0.216 | 0xfe...787b | |
| 07/20/2026 | 3:31:05 PM | sell | $29.59 | $137 | 16,448.7 | 76,135.99 | 0.216 | 0xfe...787b | |
| 07/20/2026 | 3:30:15 PM | sell | $2.23 | $138.01 | 1,234.5 | 76,150.44 | 0.01621 | 0x57...4630 | |
| 07/20/2026 | 3:23:05 PM | buy | $361.79 | $137.5 | 201,096.63 | 76,429.89 | 2.63 | 0x05...ee05 | |
| 07/20/2026 | 3:17:45 PM | buy | $0.1477 | $137.38 | 82.02 | 76,265.5 | 0.001075 | 0x75...7854 | |
| 07/20/2026 | 3:14:55 PM | buy | $1.78 | $137.07 | 994.67 | 76,264.61 | 0.01304 | 0x30...564a | |
| 07/20/2026 | 3:14:35 PM | buy | $0.6101 | $137.07 | 339.47 | 76,263.52 | 0.004451 | 0xea...804b | |
| 07/20/2026 | 3:14:15 PM | buy | $1.22 | $136.72 | 682.75 | 76,262.77 | 0.008952 | 0x68...ad45 | |
| 07/20/2026 | 3:10:25 PM | buy | $22.26 | $136.4 | 12,447.01 | 76,259.57 | 0.1632 | 0x5b...1ac9 | |
| 07/20/2026 | 3:07:55 PM | buy | $33.44 | $136.26 | 18,709.91 | 76,234.07 | 0.2454 | 0xb6...0ca1 | |
| 07/20/2026 | 3:00:25 PM | buy | $1.09 | $135.37 | 615.42 | 76,210.65 | 0.008075 | 0x7b...c48e | |
| 07/20/2026 | 2:52:55 PM | buy | $49.43 | $136.68 | 27,557.19 | 76,186.95 | 0.3617 | 0xa4...9833 | |
| 07/20/2026 | 2:52:55 PM | buy | $0.6638 | $136.72 | 370.02 | 76,209.97 | 0.004855 | 0x8c...61b6 | |
| 07/20/2026 | 2:52:45 PM | buy | $2.17 | $136.64 | 1,211.06 | 76,163.5 | 0.0159 | 0x16...894e | |
| 07/20/2026 | 2:52:35 PM | buy | $11.6 | $136.61 | 6,467.13 | 76,157.17 | 0.08491 | 0x44...37da | |
| 07/20/2026 | 2:52:25 PM | buy | $1.46 | $136.48 | 818.4 | 76,151.28 | 0.01074 | 0x6d...8cb8 |