WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$251.48
Price
114,698.02 DAI
TVL
$499,733.68
MKT CAP
$38.8M
5m
0.35%
1h
1.34%
4h
1.36%
24h
0.11%
Share
TXNS
693
Buys
335
Sells
358
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
995.56
Pooled DAI:
$113.87M

WBTC/DAI price stats on PulseChain

As of September 1, 2026, the current price of WBTC token on DEX PulseX V2 is $251.48. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $28,187.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,832,259.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $499,733.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $499,733.69.

The total transactions of WBTC/DAI is 693 in the last 24 hours, 335 of which are buy transactions, and 358 are sales transactions.

WBTC/DAI pool has a trading volume of $28,187.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,698.02, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $251.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20263:02:45 PMbuy$21.92$251.4810,000114,698.020.087180xed...f7f6
09/01/20263:00:15 PMbuy$3.35$248.611,546.22114,686.460.013480xc4...ab9e
09/01/20263:00:15 PMbuy$2.38$248.611,100.9114,683.780.0095990xec...f4b0
09/01/20262:58:55 PMbuy$2.17$251.53993.95114,693.190.0086660x02...57a9
09/01/20262:58:45 PMbuy$2.4$251.851,094.79114,679.60.0095460x12...0096
09/01/20262:58:45 PMbuy$54.97$251.8525,024.99114,653.240.21820xd8...dccf
09/01/20262:57:55 PMbuy$1.61$250.61739.92114,627.420.0064550xef...5ed0
09/01/20262:55:35 PMbuy$1.11$248.84513.88114,626.140.0044830x71...21ae
09/01/20262:50:55 PMbuy$23.99$250.310,990.03114,626.030.095870x4b...69e7
09/01/20262:46:35 PMbuy$12.83$249.715,891.61114,597.560.051410x71...abae
09/01/20262:39:15 PMsell$0.5245$249.36239.66113,928.210.0021030xd7...bb3f
09/01/20262:39:05 PMsell$1.87$249.41858.32113,929.310.0075330x3d...0bbc
09/01/20262:36:55 PMsell$0.919$249.11420.26113,919.170.0036890x23...ec44
09/01/20262:31:15 PMbuy$18.8$248.428,671.57114,585.970.075670x56...d53f
09/01/20262:03:05 PMsell$22.41$248.510,275.94113,9240.09020xff...7eb6
09/01/20262:01:55 PMsell$1.66$248.15765.3113,935.050.0067170xfe...a733
09/01/20261:59:35 PMsell$31.63$249.3614,456.04113,950.330.12680xc7...ec24
09/01/20261:59:25 PMsell$3.35$249.351,534.08113,966.340.013460x83...c00f
09/01/20261:58:35 PMsell$3.81$249.391,742.56113,969.630.015280x78...72bb
09/01/20261:58:25 PMsell$5.48$250.682,495.79114,004.830.021890x6c...b877