- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 994.7
- Pooled DAI:
- $114.27M
WBTC/DAI price stats on PulseChain
As of October 14, 2026, the current price of WBTC token on DEX PulseX V2 is $181.88. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $9,467.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,085,085.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $361,325.83. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $361,325.83.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 311 in the last 24 hours, 235 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,467.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,205.28, captured at 6:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $181.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:04:35 AM | buy | $5.9 | $181.88 | 3,739.49 | 115,205.28 | 0.03245 | 0xa0...4074 | |
| 10/14/2026 | 6:03:35 AM | buy | $144.26 | $183.02 | 90,730.11 | 115,110.04 | 0.7882 | 0xcd...67cb | |
| 10/14/2026 | 6:03:05 AM | buy | $28.54 | $183.46 | 17,892.69 | 115,000.88 | 0.1555 | 0x75...370e | |
| 10/14/2026 | 6:03:05 AM | buy | $12.02 | $183.46 | 7,534.74 | 114,957.9 | 0.06554 | 0x48...a281 | |
| 10/14/2026 | 6:03:05 AM | buy | $8.57 | $183.46 | 5,372.84 | 114,959.36 | 0.04673 | 0x8c...d5b9 | |
| 10/14/2026 | 6:03:05 AM | buy | $10.15 | $183.46 | 6,361.81 | 114,971.16 | 0.05533 | 0xa9...49d6 | |
| 10/14/2026 | 6:03:05 AM | buy | $4.24 | $183.46 | 2,658.4 | 114,980.28 | 0.02312 | 0xd7...4443 | |
| 10/14/2026 | 6:00:15 AM | buy | $5.08 | $183.5 | 3,186.93 | 114,932.61 | 0.02772 | 0x87...edd4 | |
| 10/14/2026 | 6:00:15 AM | buy | $2.36 | $183.5 | 1,482.6 | 114,937.39 | 0.01289 | 0xa0...f7d4 | |
| 10/14/2026 | 6:00:05 AM | buy | $3.67 | $183.6 | 2,300.94 | 114,927.15 | 0.02002 | 0x24...5ab7 | |
| 10/14/2026 | 6:00:05 AM | buy | $8.15 | $183.6 | 5,105.44 | 114,919.64 | 0.04442 | 0x44...cea6 | |
| 10/14/2026 | 5:59:55 AM | buy | $206.72 | $182.46 | 130,041.74 | 114,783.57 | 1.13 | 0x75...c8e5 | |
| 10/14/2026 | 5:05:25 AM | buy | $2.98 | $182.77 | 1,870.86 | 114,651.32 | 0.01631 | 0xa5...e865 | |
| 10/14/2026 | 4:57:55 AM | buy | $2.37 | $183.26 | 1,484.49 | 114,647.93 | 0.01294 | 0x55...8c85 | |
| 10/14/2026 | 4:57:45 AM | buy | $7.13 | $183.13 | 4,466.78 | 114,653.44 | 0.03895 | 0xde...d4a1 | |
| 10/14/2026 | 4:57:45 AM | buy | $14.9 | $183.11 | 9,331.29 | 114,639.56 | 0.08139 | 0xe4...7375 | |
| 10/14/2026 | 4:57:45 AM | buy | $8.11 | $183.05 | 5,083.44 | 114,602.11 | 0.04435 | 0x2b...ee5c | |
| 10/14/2026 | 4:57:45 AM | buy | $9.12 | $183.07 | 5,713.17 | 114,612.95 | 0.04984 | 0xb5...4e4e | |
| 10/14/2026 | 4:57:35 AM | buy | $6.07 | $183.12 | 3,800.9 | 114,593.2 | 0.03316 | 0xa9...f77c | |
| 10/14/2026 | 4:57:35 AM | buy | $10.81 | $183.12 | 6,768.08 | 114,594.07 | 0.05906 | 0x34...953a |