- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 959.42
- Pooled DAI:
- $110.55M
WBTC/DAI price stats on PulseChain
As of November 10, 2026, the current price of WBTC token on DEX PulseX V2 is $122.99. WBTC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $8,962.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,991,915.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $236,078.86. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $236,078.86.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 512 in the last 24 hours, 107 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,962.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,882.25, captured at 6:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:57:35 AM | sell | $14.26 | $122.99 | 13,319.65 | 114,882.25 | 0.1159 | 0x83...55d6 | |
| 11/10/2026 | 5:57:15 AM | sell | $153.36 | $122.48 | 144,048.58 | 115,046.23 | 1.25 | 0x5d...940c | |
| 11/10/2026 | 5:55:55 AM | sell | $0.5832 | $122.48 | 548.54 | 115,196.71 | 0.004761 | 0xd1...732f | |
| 11/10/2026 | 5:55:45 AM | sell | $1.1 | $122.5 | 1,042.4 | 115,198.37 | 0.009048 | 0x87...d2d5 | |
| 11/10/2026 | 5:55:45 AM | sell | $3.19 | $122.5 | 3,005.97 | 115,202.59 | 0.02609 | 0x80...95ae | |
| 11/10/2026 | 4:57:05 AM | sell | $1.72 | $122.88 | 1,620.4 | 115,195.85 | 0.01406 | 0x05...8cde | |
| 11/10/2026 | 4:52:55 AM | sell | $1.97 | $122.8 | 1,850.28 | 115,211.02 | 0.01605 | 0x4a...0ab5 | |
| 11/10/2026 | 4:31:15 AM | buy | $25.33 | $122.07 | 24,040.49 | 115,858.94 | 0.2074 | 0xf8...8bc4 | |
| 11/10/2026 | 4:25:15 AM | buy | $46.9 | $122.36 | 44,379.35 | 115,787.41 | 0.3832 | 0x23...7303 | |
| 11/10/2026 | 4:24:25 AM | buy | $43.56 | $123.12 | 40,934.63 | 115,698.29 | 0.3538 | 0x99...5b3d | |
| 11/10/2026 | 4:15:35 AM | buy | $1.98 | $123.12 | 1,869.11 | 115,653.69 | 0.01616 | 0xdd...ca5f | |
| 11/10/2026 | 4:11:15 AM | buy | $1.02 | $123.12 | 961.62 | 115,650.7 | 0.008314 | 0xa6...15d2 | |
| 11/10/2026 | 4:06:05 AM | buy | $60.06 | $123.34 | 56,289.78 | 115,602.43 | 0.4869 | 0x7e...ccab | |
| 11/10/2026 | 3:49:45 AM | sell | $122.48 | $122.48 | 114,982.89 | 114,982.89 | 1 | 0xd2...2457 | |
| 11/10/2026 | 3:42:55 AM | sell | $0.6403 | $122.54 | 601.45 | 115,091.58 | 0.005225 | 0x29...8b52 | |
| 11/10/2026 | 3:34:25 AM | sell | $25.02 | $122.49 | 23,520.39 | 115,129.27 | 0.2042 | 0xc8...93ce | |
| 11/10/2026 | 3:34:25 AM | sell | $6.39 | $122.49 | 6,011.31 | 115,098.48 | 0.05222 | 0x95...5991 | |
| 11/10/2026 | 3:34:25 AM | sell | $38.93 | $122.49 | 36,624.44 | 115,210.42 | 0.3178 | 0x02...cf16 | |
| 11/10/2026 | 3:34:25 AM | sell | $9.41 | $122.49 | 8,855.1 | 115,174.53 | 0.07688 | 0x76...7a51 | |
| 11/10/2026 | 3:31:55 AM | sell | $2.49 | $123.1 | 2,336.1 | 115,262.54 | 0.02026 | 0xe8...2596 |