- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,100.71
- Pooled DAI:
- $121.29M
WBTC/DAI price stats on PulseChain
As of February 24, 2026, the current price of WBTC token on DEX PulseX V2 is $117.6. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $43,430.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,159,500.85. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $260,789.27. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $260,789.27.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 922 in the last 24 hours, 547 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $43,430.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,493.06, captured at 7:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:07:55 PM | buy | $21.27 | $117.6 | 19,988.1 | 110,493.06 | 0.1808 | 0x63...9a46 | |
| 02/24/2026 | 7:07:45 PM | sell | $144.72 | $114.11 | 139,457.19 | 109,961.75 | 1.26 | 0x05...7320 | |
| 02/24/2026 | 7:07:45 PM | buy | $110.68 | $114.11 | 105,768.32 | 109,048.72 | 0.9699 | 0x24...ae72 | |
| 02/24/2026 | 7:07:45 PM | sell | $1,880.49 | $114.11 | 1.81M | 109,956.85 | 16.47 | 0x0c...cce7 | |
| 02/24/2026 | 7:07:45 PM | buy | $498.18 | $114.11 | 479,529.66 | 109,843.02 | 4.36 | 0xf7...bd9b | |
| 02/24/2026 | 7:07:45 PM | buy | $5.04 | $114.11 | 4,962.02 | 112,256.9 | 0.0442 | 0x0c...422f | |
| 02/24/2026 | 7:07:45 PM | buy | $40.45 | $114.11 | 39,783.97 | 112,215.8 | 0.3545 | 0x6f...26ae | |
| 02/24/2026 | 7:07:45 PM | buy | $152.96 | $114.11 | 146,475.09 | 109,276.74 | 1.34 | 0x85...daeb | |
| 02/24/2026 | 7:07:45 PM | buy | $255.4 | $114.11 | 247,321.65 | 110,503.94 | 2.23 | 0x6a...a3b1 | |
| 02/24/2026 | 6:21:05 PM | sell | $61.26 | $113.62 | 60,162.34 | 111,584.76 | 0.5391 | 0x5b...3dd6 | |
| 02/24/2026 | 6:03:55 PM | buy | $0.06599 | $112.12 | 66.09 | 112,291.39 | 0.0005886 | 0x24...f181 | |
| 02/24/2026 | 6:00:25 PM | sell | $9.55 | $111.74 | 9,551.02 | 111,648.32 | 0.08554 | 0x1d...0836 | |
| 02/24/2026 | 6:00:15 PM | sell | $29.39 | $110.78 | 29,701.24 | 111,952.22 | 0.2653 | 0x5f...ee42 | |
| 02/24/2026 | 6:00:15 PM | sell | $3.16 | $110.78 | 3,190.06 | 111,743.73 | 0.02854 | 0xe2...6660 | |
| 02/24/2026 | 6:00:15 PM | sell | $45.41 | $110.78 | 45,788.82 | 111,698.98 | 0.4099 | 0xfb...1a7b | |
| 02/24/2026 | 6:00:15 PM | sell | $40.14 | $110.78 | 40,544.82 | 111,887.91 | 0.3623 | 0x1e...1fcf | |
| 02/24/2026 | 6:00:15 PM | sell | $27.07 | $110.78 | 27,331.59 | 111,825.77 | 0.2444 | 0xea...4d0d | |
| 02/24/2026 | 6:00:15 PM | sell | $29.28 | $110.78 | 29,547.83 | 111,773.72 | 0.2643 | 0x5c...db6d | |
| 02/24/2026 | 6:00:15 PM | sell | $32.66 | $110.78 | 33,024.1 | 112,009.67 | 0.2948 | 0x4b...7016 | |
| 02/24/2026 | 6:00:05 PM | sell | $35.42 | $110.62 | 35,884.63 | 112,072.8 | 0.3201 | 0x63...469e |