- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,004.16
- Pooled DAI:
- $114.21M
WBTC/DAI price stats on PulseChain
As of September 22, 2026, the current price of WBTC token on DEX PulseX V2 is $280. WBTC price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $14,731.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,236,075.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $563,745.48. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $563,745.48.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 307 in the last 24 hours, 112 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,731.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,403.28, captured at 4:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $280 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:18:45 AM | sell | $1.19 | $280 | 484.06 | 113,402.51 | 0.004268 | 0x56...ee4c | |
| 09/22/2026 | 4:18:35 AM | sell | $1.47 | $280 | 596.48 | 113,404.17 | 0.005259 | 0xd8...f1c0 | |
| 09/22/2026 | 4:18:35 AM | sell | $0.7274 | $280 | 294.61 | 113,403.28 | 0.002597 | 0xec...80b8 | |
| 09/22/2026 | 4:18:15 AM | sell | $1.15 | $280.01 | 468.99 | 113,405.23 | 0.004135 | 0xde...a47a | |
| 09/22/2026 | 4:17:35 AM | sell | $1.94 | $280.11 | 787.92 | 113,406.48 | 0.006947 | 0x02...3edd | |
| 09/22/2026 | 4:17:35 AM | sell | $1.73 | $280.11 | 701.74 | 113,407.96 | 0.006187 | 0xd8...4f82 | |
| 09/22/2026 | 4:16:55 AM | sell | $1.86 | $280.89 | 753.44 | 113,409.4 | 0.006643 | 0xfa...a703 | |
| 09/22/2026 | 4:16:45 AM | sell | $1.62 | $280.92 | 657.78 | 113,413.07 | 0.005799 | 0x7d...2f25 | |
| 09/22/2026 | 4:16:45 AM | sell | $5.62 | $280.92 | 2,270.07 | 113,415.98 | 0.02001 | 0x59...f4df | |
| 09/22/2026 | 4:16:45 AM | sell | $2.81 | $280.91 | 1,134.95 | 113,411.28 | 0.01 | 0x3e...1582 | |
| 09/22/2026 | 4:16:35 AM | sell | $5.13 | $280.21 | 2,076.58 | 113,421.88 | 0.0183 | 0xe6...5aa1 | |
| 09/22/2026 | 4:16:35 AM | sell | $1.2 | $280.21 | 487.69 | 113,419.33 | 0.004299 | 0xc4...fc37 | |
| 09/22/2026 | 4:16:35 AM | sell | $0.7547 | $280.21 | 305.48 | 113,418.54 | 0.002693 | 0x8f...b459 | |
| 09/22/2026 | 4:16:25 AM | sell | $4.61 | $280.21 | 1,869.23 | 113,426.81 | 0.01647 | 0x9a...8c95 | |
| 09/22/2026 | 4:16:25 AM | sell | $1.25 | $280.21 | 508.59 | 113,424.45 | 0.004484 | 0xc4...6840 | |
| 09/22/2026 | 4:16:15 AM | sell | $5.15 | $281.12 | 2,081.87 | 113,430.74 | 0.01835 | 0x23...76c8 | |
| 09/22/2026 | 4:16:05 AM | sell | $5.37 | $280.37 | 2,176.16 | 113,434.98 | 0.01918 | 0x5c...f99b | |
| 09/22/2026 | 4:15:55 AM | sell | $3.24 | $281.22 | 1,308.52 | 113,441.47 | 0.01153 | 0x04...6455 | |
| 09/22/2026 | 4:15:55 AM | sell | $1.18 | $281.21 | 478.72 | 113,438.5 | 0.00422 | 0x56...cb38 | |
| 09/22/2026 | 4:15:55 AM | sell | $1.1 | $281.21 | 445.13 | 113,437.58 | 0.003924 | 0x44...dce9 |