WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$180.91
Price
82,107.13 DAI
TVL
$415,478.25
MKT CAP
$27.9M
5m
0.40%
1h
0.02%
4h
2.28%
24h
15.98%
Share
TXNS
2K
Buys
532
Sells
980
Volume
41K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,149.94
Pooled DAI:
$94.15M

WBTC/DAI price stats on PulseChain

As of July 29, 2026, the current price of WBTC token on DEX PulseX V2 is $180.91. WBTC price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $40,630.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,934,900.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $415,478.26. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $415,478.26.

The total transactions of WBTC/DAI is 1512 in the last 24 hours, 532 of which are buy transactions, and 980 are sales transactions.

WBTC/DAI pool has a trading volume of $40,630.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,107.13, captured at 10:29 AM UTC.

The price of converting 1 WBTC to USD is $180.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/202610:27:45 AMbuy$1.26$180.91575.4782,107.130.0070080xf1...e4c2
07/29/202610:26:45 AMbuy$0.6532$180.76296.7282,106.550.0036130x2b...c65e
07/29/202610:24:55 AMbuy$0.8637$181.25391.2782,105.870.0047650x7e...12da
07/29/202610:21:45 AMbuy$7.85$180.23,579.1382,110.560.043580x86...b840
07/29/202610:21:15 AMbuy$7.88$179.673,604.6182,096.060.04390x18...4ed4
07/29/202610:20:25 AMbuy$34.26$180.9815,540.2582,087.610.18930x15...9458
07/29/202610:18:55 AMbuy$82.17$181.7937,080.8382,033.530.4520xfd...4944
07/29/202610:18:45 AMbuy$300.98$181.61135,700.3981,883.031.650xaf...cc07
07/29/20269:52:25 AMbuy$1.99$180.81904.3781,764.550.011060x98...539b
07/29/20269:42:25 AMbuy$284.78$181.12128,380.3481,651.971.570x65...e9fa
07/29/20269:42:15 AMbuy$40$181.5417,965.3581,525.10.22030x05...d0b6
07/29/20269:40:35 AMbuy$0.2627$181.43118.0281,509.380.0014470xa1...eae7
07/29/20269:40:35 AMbuy$0.06566$181.4329.4981,510.410.00036190xa1...eae7
07/29/20269:40:35 AMbuy$0.3937$181.43176.981,508.820.002170xa1...eae7
07/29/20269:40:35 AMbuy$0.3941$181.43177.0781,509.430.0021720xa1...eae7
07/29/20269:38:45 AMbuy$122.55$180.8955,188.9781,460.710.67740xce...0860
07/29/20269:36:15 AMbuy$3.34$181.121,504.281,411.640.018470xb6...b5f5
07/29/20269:35:25 AMbuy$4.07$180.861,834.1481,408.720.022530x81...5184
07/29/20269:24:15 AMbuy$0.1756$179.5279.6481,407.570.00097830x1f...8c79
07/29/20269:23:35 AMbuy$2.09$180.56943.8981,406.210.011590x0d...a94c