WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$151.01
Price
88,517.09 DAI
TVL
$399,672.96
MKT CAP
$23.3M
5m
0%
1h
-0.53%
4h
1.89%
24h
-2.99%
Share
TXNS
641
Buys
362
Sells
279
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,321.75
Pooled DAI:
$117.27M

WBTC/DAI price stats on PulseChain

As of April 24, 2026, the current price of WBTC token on DEX PulseX V2 is $151.01. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $19,111.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,318,684.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $399,672.96. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $399,672.96.

The total transactions of WBTC/DAI is 641 in the last 24 hours, 362 of which are buy transactions, and 279 are sales transactions.

WBTC/DAI pool has a trading volume of $19,111.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,517.09, captured at 2:51 AM UTC.

The price of converting 1 WBTC to USD is $151.01 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20262:19:45 AMsell$122.34$151.0171,709.8688,517.090.8101
0x07b...818B
0x5f...c8ab
04/24/20262:17:25 AMsell$36.02$150.6521,185.8288,587.260.2391
0xeCc...4a99
0x62...43ac
04/24/20262:17:25 AMsell$5.5$150.653,241.1588,661.260.03655
0xF38...1EA2
0xcd...e7a4
04/24/20262:17:25 AMsell$62.43$150.6536,728.3588,631.070.4143
0x93F...1D44
0x31...27fb
04/24/20262:15:55 AMsell$2.16$150.721,275.1888,655.780.01438
0x2a0...0A62
0x7d...cd4c
04/24/20262:10:35 AMsell$18.12$150.3110,689.688,673.730.1205
0xd63...99dE
0xd0...aea4
04/24/20262:04:45 AMsell$20.7$150.7612,189.5188,739.330.1373
0x58B...D1c2
0x74...b040
04/24/20262:04:45 AMsell$54.24$150.7631,910.4188,697.080.3597
0x41F...514E
0xc6...2d59
04/24/20261:39:15 AMsell$9.78$150.995,752.1688,752.90.06481
0xb1c...Be78
0x16...5315
04/24/20261:33:45 AMsell$3.31$1511,947.8288,758.720.02194
0xb1c...Be78
0xca...8de9
04/24/20261:31:55 AMsell$10.39$151.816,080.6388,764.80.0685
0xb1c...Be78
0x13...135d
04/24/20261:12:45 AMsell$3.48$150.252,060.388,770.950.0232
0x1a3...6b9E
0x9b...010b
04/24/20261:09:55 AMsell$0.1706$150.22100.8788,772.590.001136
0xCDe...D464
0xdf...5edb
04/24/202612:52:35 AMsell$20.42$151.6811,953.5988,781.720.1346
0xb1c...Be78
0x7a...55aa
04/24/202612:52:25 AMsell$6.3$150.053,728.3888,793.580.04198
0x408...EbA3
0x2a...cfc8
04/24/202612:05:35 AMbuy$0.3762$150.12223.8689,313.850.002506
0xE0d...eAc3
0x6a...ed4c
04/24/202612:00:15 AMsell$10.72$150.076,344.0688,800.870.07144
0xE34...A362
0xe0...7962
04/23/202611:59:45 PMsell$15.37$150.069,100.4688,812.570.1024
0x765...362c
0x16...9056
04/23/202611:59:25 PMsell$0.4718$150.13279.1488,823.210.003142
0xFb3...3256
0x36...c77e
04/23/202611:59:25 PMbuy$7.91$150.134,712.4189,3440.05274
0xD8b...0288
0x0c...686d