- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,193.54
- Pooled DAI:
- $95.92M
WBTC/DAI price stats on PulseChain
As of July 5, 2026, the current price of WBTC token on DEX PulseX V2 is $138.67. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $33,878.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,412,517.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $332,192.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $332,192.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1169 in the last 24 hours, 614 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $33,878.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,140.09, captured at 7:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:52:15 AM | sell | $17.53 | $138.67 | 10,132.97 | 80,140.09 | 0.1264 | 0x42...4685 | |
| 07/05/2026 | 7:49:55 AM | sell | $8.56 | $138.49 | 4,955.84 | 80,152.71 | 0.06183 | 0xc3...12f1 | |
| 07/05/2026 | 7:46:35 AM | sell | $7.67 | $137.79 | 4,464.09 | 80,160.59 | 0.05568 | 0x48...4796 | |
| 07/05/2026 | 7:32:15 AM | sell | $63.58 | $138.15 | 36,907.28 | 80,195.25 | 0.4602 | 0xf1...e708 | |
| 07/05/2026 | 7:30:15 AM | sell | $2.01 | $138.14 | 1,169 | 80,227.08 | 0.01457 | 0x56...cc3f | |
| 07/05/2026 | 7:27:45 AM | sell | $3.06 | $138.1 | 1,783.31 | 80,229.55 | 0.02222 | 0x91...446f | |
| 07/05/2026 | 7:26:55 AM | buy | $2.4 | $138.31 | 1,401.87 | 80,697.26 | 0.01737 | 0xc7...9482 | |
| 07/05/2026 | 7:25:15 AM | buy | $2.31 | $138.29 | 1,352.91 | 80,694.93 | 0.01676 | 0xfb...f45e | |
| 07/05/2026 | 7:24:35 AM | buy | $24.59 | $137.37 | 14,446.96 | 80,689.74 | 0.179 | 0x56...cf0e | |
| 07/05/2026 | 7:24:15 AM | buy | $9.87 | $137.24 | 5,805.85 | 80,664.66 | 0.07197 | 0x8f...62d0 | |
| 07/05/2026 | 7:22:35 AM | buy | $8.41 | $138.58 | 4,899.14 | 80,655.67 | 0.06074 | 0x65...bec3 | |
| 07/05/2026 | 7:22:35 AM | buy | $7.85 | $138.58 | 4,570.1 | 80,647.73 | 0.05666 | 0x65...bec3 | |
| 07/05/2026 | 7:22:35 AM | buy | $21.65 | $138.58 | 12,598.57 | 80,633.3 | 0.1562 | 0x44...dc6b | |
| 07/05/2026 | 7:19:15 AM | buy | $9.16 | $138.81 | 5,318.75 | 80,574.41 | 0.06601 | 0xc6...7bbd | |
| 07/05/2026 | 7:19:15 AM | buy | $45.02 | $138.81 | 26,144.3 | 80,608.86 | 0.3243 | 0x12...ea09 | |
| 07/05/2026 | 7:17:35 AM | buy | $2.23 | $139.24 | 1,291.92 | 80,568.88 | 0.01603 | 0x2b...2034 | |
| 07/05/2026 | 7:14:55 AM | buy | $30.32 | $138.64 | 17,616.94 | 80,551.39 | 0.2187 | 0x3f...3a4d | |
| 07/05/2026 | 7:14:55 AM | buy | $1.63 | $138.68 | 952.21 | 80,575.1 | 0.01181 | 0x71...1580 | |
| 07/05/2026 | 7:14:45 AM | buy | $11.6 | $139.45 | 6,700.44 | 80,531 | 0.0832 | 0x41...78fe | |
| 07/05/2026 | 7:13:25 AM | buy | $9.73 | $138.8 | 5,648.19 | 80,528.73 | 0.07013 | 0x71...f974 |