WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$177.62
Price
94,874.7 DAI
TVL
$377,932.13
MKT CAP
$27.4M
5m
0.16%
1h
-0.13%
4h
1.52%
24h
13.89%
Share
TXNS
2K
Buys
801
Sells
797
Volume
36K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,061.88
Pooled DAI:
$101.04M

WBTC/DAI price stats on PulseChain

As of August 4, 2026, the current price of WBTC token on DEX PulseX V2 is $177.62. WBTC price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $36,419.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,427,112.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $377,932.13. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $377,932.13.

The total transactions of WBTC/DAI is 1598 in the last 24 hours, 801 of which are buy transactions, and 797 are sales transactions.

WBTC/DAI pool has a trading volume of $36,419.98 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,874.7, captured at 2:48 PM UTC.

The price of converting 1 WBTC to USD is $177.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20262:47:55 PMsell$0.7577$177.62404.7594,874.70.004266
0xb1c...Be78
0x45...5216
08/04/20262:47:25 PMsell$0.4731$177.66252.6594,875.320.002663
0xa40...96E3
0x62...2947
08/04/20262:47:15 PMsell$1.42$177.67761.494,876.270.008025
0xb1c...Be78
0x65...0a23
08/04/20262:47:05 PMsell$1.42$177.67760.4194,877.70.008014
0xa40...96E3
0x4a...de55
08/04/20262:46:15 PMsell$1.57$178.97836.494,879.730.008815
0xb1c...Be78
0x6a...0495
08/04/20262:46:15 PMsell$0.5238$178.97277.6894,878.680.002926
0xa40...96E3
0xe0...2dcc
08/04/20262:45:45 PMsell$1$178.98533.7594,881.020.005625
0xb1c...Be78
0xd5...0783
08/04/20262:45:35 PMsell$2.91$177.951,554.2894,882.980.01638
0xb1c...Be78
0xe9...bfee
08/04/20262:45:25 PMsell$1.57$177.98838.294,885.230.008833
0xb1c...Be78
0xdc...18b8
08/04/20262:45:15 PMsell$2.5$177.981,335.6694,887.280.01407
0xa40...96E3
0x57...9663
08/04/20262:45:15 PMsell$6.25$177.983,335.7494,891.670.03515
0x72D...eD98
0x25...1baf
08/04/20262:44:35 PMsell$0.5317$178.04283.4194,898.720.002986
0xb1c...Be78
0x5a...a75c
08/04/20262:44:35 PMsell$3.63$178.041,939.194,896.630.02043
0xa40...96E3
0xf0...c3fa
08/04/20262:44:15 PMsell$2.86$178.041,528.9694,900.420.01611
0x096...0603
0x12...3269
08/04/20262:44:05 PMsell$3.42$178.071,822.7594,903.580.0192
0xb1c...Be78
0xac...a00d
08/04/20262:43:55 PMsell$5.47$177.342,929.1394,908.050.03086
0x096...0603
0xa9...e635
08/04/20262:43:45 PMsell$18.54$177.349,925.2994,920.150.1045
0x096...0603
0x29...2ae5
08/04/20262:43:25 PMsell$1.44$177.66772.4594,930.20.008137
0xb1c...Be78
0x29...80bc
08/04/20262:43:15 PMsell$51.9$177.2227,807.4994,957.120.2928
0xc3F...2324
0xdd...cd2c
08/04/20262:36:55 PMsell$1.94$178.721,032.3194,984.220.01086
0xb1c...Be78
0x6c...8864