WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$110.31
Price
98,047.08 DAI
TVL
$256,666.17
MKT CAP
$17M
5m
-0.02%
1h
-0.62%
4h
1.39%
24h
-11.31%
Share
TXNS
971
Buys
555
Sells
416
Volume
46K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,158.53
Pooled DAI:
$113.92M

WBTC/DAI price stats on PulseChain

As of April 4, 2026, the current price of WBTC token on DEX PulseX V2 is $110.31. WBTC price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $46,034.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,033,331.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $256,666.18. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $256,666.18.

The total transactions of WBTC/DAI is 971 in the last 24 hours, 555 of which are buy transactions, and 416 are sales transactions.

WBTC/DAI pool has a trading volume of $46,034.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,047.08, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $110.31 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/20263:04:45 AMsell$0.143$110.31127.1798,047.080.001297
0xd65...134f
0xdd...dfca
04/04/20263:04:35 AMbuy$11.22$110.969,979.2498,609.710.1011
0x83a...979E
0x8a...d525
04/04/20263:02:25 AMbuy$10.83$110.329,678.3198,592.720.09816
0xD87...42C1
0x45...783b
04/04/20262:45:05 AMsell$1.37$110.341,221.7398,014.460.01246
0xb1c...Be78
0xcc...4da0
04/04/20262:14:25 AMsell$6.56$110.995,796.8898,020.510.05913
0x5B7...b143
0x60...4aba
04/04/202612:45:45 AMbuy$14.5$109.5513,048.1498,585.240.1323
0x026...06F0
0x1a...4a1a
04/04/202612:45:45 AMbuy$10.27$109.559,245.4298,565.980.09379
0x2c7...c660
0x0f...460d
04/04/202612:32:45 AMbuy$18.57$109.8216,664.498,543.580.1691
0x4d1...7Ce5
0x24...9e48
04/04/202612:24:05 AMbuy$94.78$108.6585,888.0798,454.880.8723
0xF07...46E5
0x06...4f9d
04/03/202611:53:25 PMbuy$9.32$110.548,300.0198,373.660.08437
0x2c1...D905
0xc9...22d3
04/03/202611:27:55 PMsell$16.47$109.0414,780.997,809.540.1511
0xB1B...26b9
0xe5...0d21
04/03/202611:08:15 PMsell$9.04$108.88,129.6197,829.260.0831
0x9d7...8982
0x26...8252
04/03/202610:51:25 PMsell$0.3905$109.51348.9297,836.550.003566
0x22a...9Ad3
0x92...88b3
04/03/202610:26:25 PMsell$11.21$109.0610,064.4397,845.530.1028
0x6B0...a0A1
0xff...3cd2
04/03/202610:24:55 PMsell$20.68$109.2418,535.8597,870.170.1893
0x6B0...a0A1
0xd2...6ede
04/03/202610:18:05 PMbuy$0.2221$108.35201.8198,456.60.002049
0x60b...bf1d
0x66...316c
04/03/202610:13:35 PMsell$19.1$108.4217,252.997,900.640.1762
0x6B0...a0A1
0x88...c452
04/03/202610:10:55 PMbuy$0.2879$108.37261.7298,485.870.002657
0xd8F...4E47
0xda...1bcb
04/03/20269:53:35 PMsell$5.08$108.564,584.6797,918.980.04682
0xb1c...Be78
0x71...34d7
04/03/20269:44:25 PMsell$0.1504$109.35134.7597,923.040.001376
0x820...baBa
0x28...a60c