WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.92
Price
108,569.87 DAI
TVL
$262,035.71
MKT CAP
$20.2M
5m
0.00%
1h
0.09%
4h
-1.44%
24h
9.81%
Share
TXNS
647
Buys
174
Sells
473
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,003.18
Pooled DAI:
$108.6M

WBTC/DAI price stats on PulseChain

As of November 4, 2026, the current price of WBTC token on DEX PulseX V2 is $130.92. WBTC price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $11,481.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,216,373.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $262,035.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $262,035.71.

The total transactions of WBTC/DAI is 647 in the last 24 hours, 174 of which are buy transactions, and 473 are sales transactions.

WBTC/DAI pool has a trading volume of $11,481.23 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,569.87, captured at 11:33 PM UTC.

The price of converting 1 WBTC to USD is $130.92 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/202611:31:05 PMbuy$0.2267$130.92188.01108,569.870.001731
0x31D...75E2
0x70...3e20
11/04/202611:31:05 PMbuy$0.6114$130.92507.02108,569.130.00467
0xb1c...Be78
0xd0...a75c
11/04/202611:29:35 PMbuy$0.6843$130.92567.47108,568.250.005226
0x118...F699
0x30...ed36
11/04/202611:29:25 PMbuy$0.2859$130.92237.15108,567.550.002184
0x8a0...7794
0x59...01c6
11/04/202611:28:55 PMbuy$0.3126$130.92259.23108,567.20.002387
0x8a0...7794
0x82...3c38
11/04/202611:28:45 PMbuy$0.6619$130.91548.96108,566.080.005056
0x96C...154c
0x74...5e43
11/04/202611:28:25 PMbuy$3.06$130.522,550.48108,561.80.02349
0x096...0603
0x5d...ecf9
11/04/202611:28:25 PMbuy$0.6511$130.52541.64108,565.070.004989
0x2B7...3099
0x5b...4fd2
11/04/202611:28:25 PMbuy$1.28$130.521,065.29108,558.170.009813
0x0Da...590f
0x0b...279b
11/04/202611:28:25 PMbuy$8.93$130.527,432.25108,549.680.06846
0xb1c...Be78
0xf1...f57e
11/04/202611:28:15 PMbuy$1.8$130.521,498.25108,540.820.0138
0x405...5B5e
0x0d...78df
11/04/202611:28:05 PMbuy$76.65$130.763,611.6108,475.690.5864
0xd6d...4638
0xee...9d0b
11/04/202611:09:25 PMbuy$0.5672$131.41467.96108,411.860.004316
0xb1c...Be78
0x99...a936
11/04/202611:09:05 PMbuy$0.5375$130.72445.78108,411.010.004111
0xb1c...Be78
0xdf...49de
11/04/202611:01:25 PMbuy$0.6878$131.93565.2108,410.10.005213
0xc4e...4d8a
0xdc...2919
11/04/202610:48:45 PMbuy$21.44$130.0517,873.69108,391.520.1648
0xF96...F33d
0x93...674b
11/04/202610:45:25 PMbuy$0.2729$130.05227.45108,373.520.002098
0xb1c...Be78
0xf8...0a9a
11/04/202610:39:55 PMbuy$0.2917$130.05243.15108,373.060.002243
0xb1c...Be78
0x9b...cb90
11/04/202610:38:55 PMbuy$0.2679$130.05223.24108,372.560.00206
0x250...2ddE
0x65...af65
11/04/202610:38:05 PMbuy$0.2858$130.04238.21108,372.190.002198
0xB34...f405
0xf7...3066