WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$130.76
Price
87,680.21 DAI
TVL
$349,509.01
MKT CAP
$20.2M
5m
0.47%
1h
-0.22%
4h
0.64%
24h
-2.86%
Share
TXNS
503
Buys
207
Sells
296
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,332.81
Pooled DAI:
$117.2M

WBTC/DAI price stats on PulseChain

As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $130.76. WBTC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $10,177.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,190,849.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,509.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,509.02.

The total transactions of WBTC/DAI is 503 in the last 24 hours, 207 of which are buy transactions, and 296 are sales transactions.

WBTC/DAI pool has a trading volume of $10,177.47 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,680.21, captured at 7:37 PM UTC.

The price of converting 1 WBTC to USD is $130.76 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20267:37:15 PMsell$1.63$130.761,097.6287,680.210.012510x0e...049e
05/08/20267:36:35 PMsell$5.35$130.143,608.7187,683.730.041150x0f...3b69
05/08/20267:30:35 PMbuy$42.48$129.6528,894.3188,175.490.32760x61...ba4a
05/08/20267:16:05 PMbuy$112.18$130.1675,930.7788,096.70.86190x61...15d3
05/08/20267:13:15 PMbuy$71.95$130.5948,491.7888,003.320.5510x3f...80c3
05/08/20267:12:15 PMbuy$0.0208$130.3314.0487,967.920.00015960xc1...cb49
05/08/20267:10:35 PMbuy$0.7505$130.45506.1287,966.720.0057530xa2...3cd8
05/08/20267:02:55 PMbuy$0.821$131.04551.1587,965.830.0062650x2c...e9ee
05/08/20266:17:05 PMbuy$5.12$128.663,506.6887,962.740.039860x9b...9b91
05/08/20266:09:35 PMbuy$3.99$129.592,714.487,958.080.030860xb2...5671
05/08/20266:06:35 PMbuy$9.29$130.456,264.8787,951.330.071230xc9...1c70
05/08/20266:04:25 PMbuy$3.5$129.482,379.3387,944.880.027050x97...075d
05/08/20266:00:25 PMbuy$0.4604$129.41312.8587,942.830.0035570x58...5fba
05/08/20265:57:15 PMbuy$19.97$129.9913,512.8187,932.440.15360xa1...c503
05/08/20265:54:35 PMbuy$6.52$128.834,455.0487,918.980.050670xfb...6664
05/08/20265:50:55 PMbuy$0.3135$128.97213.7487,915.50.0024310x8f...f753
05/08/20265:45:35 PMsell$1.26$129.05857.8487,406.780.0098140x72...5e67
05/08/20265:45:05 PMbuy$0.4716$129.8319.4387,916.370.0036330x0b...0cd5
05/08/20265:44:55 PMsell$1.91$128.661,299.0787,407.920.014860xef...0966
05/08/20265:37:45 PMsell$13.63$129.849,178.4687,415.770.10490x1b...8dea