WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$147.64
Price
90,094.79 DAI
TVL
$387,567.43
MKT CAP
$22.8M
5m
-0.75%
1h
-2.97%
4h
-3.20%
24h
-15.50%
Share
TXNS
602
Buys
372
Sells
230
Volume
30K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,309.63
Pooled DAI:
$118.33M

WBTC/DAI price stats on PulseChain

As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $147.64. WBTC price is down -15.50% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $29,542.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,798,089.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $387,567.44. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $387,567.44.

The total transactions of WBTC/DAI is 602 in the last 24 hours, 372 of which are buy transactions, and 230 are sales transactions.

WBTC/DAI pool has a trading volume of $29,542.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,094.79, captured at 7:14 AM UTC.

The price of converting 1 WBTC to USD is $147.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20267:14:15 AMsell$2.69$147.641,643.6390,094.790.018240xa5...3318
04/23/20267:14:15 AMsell$3.25$147.641,987.1490,097.560.022050xed...3700
04/23/20267:14:05 AMsell$29.6$148.0318,022.5690,112.830.20xbd...8248
04/23/20267:13:35 AMsell$14.78$147.879,013.3490,133.440.10x62...d0b5
04/23/20267:09:55 AMbuy$64.1$148.7639,054.7290,635.490.43080x79...d0c2
04/23/20267:09:55 AMbuy$347.48$148.76211,255.8290,443.92.330x12...8131
04/23/20267:09:45 AMbuy$45.96$149.0927,823.3590,261.630.30820x0f...39ca
04/23/20267:07:15 AMbuy$0.7049$149.06426.7890,240.220.0047290xca...23e9
04/23/20267:06:45 AMbuy$2.63$148.661,600.0190,238.570.017730xd5...6273
04/23/20267:06:35 AMbuy$2.25$148.991,363.9290,236.290.015110x9f...65b8
04/23/20267:04:45 AMbuy$17.79$148.9110,780.6390,227.010.11940x9f...1d44
04/23/20267:02:25 AMbuy$95.23$149.3557,498.3890,174.860.63760x74...b3ab
04/23/20266:59:05 AMbuy$0.2034$149.28122.8190,130.880.0013620xc1...15c0
04/23/20266:59:05 AMbuy$0.1623$149.289890,131.510.0010870x3f...a89a
04/23/20266:58:15 AMbuy$0.1081$148.9565.4190,131.130.00072580xd2...a0b9
04/23/20266:57:35 AMbuy$0.2196$148.8713390,130.930.0014750xcb...992d
04/23/20266:57:15 AMbuy$2.06$148.81,248.0490,129.530.013840xbc...1c37
04/23/20266:56:25 AMbuy$0.6562$148.71397.7290,128.380.0044120xe1...c465
04/23/20266:55:35 AMbuy$6.72$148.824,070.8690,124.830.045160xc4...39c2
04/23/20266:55:35 AMbuy$1.72$148.821,043.1890,120.920.011570xdc...1a24