WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.18
Price
106,701.44 DAI
TVL
$340,035.74
MKT CAP
$23.2M
5m
0%
1h
0.20%
4h
0.38%
24h
-5.43%
Share
TXNS
287
Buys
130
Sells
157
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,129.58
Pooled DAI:
$120.19M

WBTC/DAI price stats on PulseChain

As of March 12, 2026, the current price of WBTC token on DEX PulseX V2 is $150.18. WBTC price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $15,201.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,190,544.13. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,035.75. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,035.75.

The total transactions of WBTC/DAI is 287 in the last 24 hours, 130 of which are buy transactions, and 157 are sales transactions.

WBTC/DAI pool has a trading volume of $15,201.34 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,701.44, captured at 10:58 PM UTC.

The price of converting 1 WBTC to USD is $150.18 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/202610:49:35 PMsell$78.82$150.1855,696.74106,125.620.5248
0x7F9...669f
0x73...0ac3
03/12/202610:49:35 PMbuy$11.42$150.188,119.98106,701.440.0761
0x8BF...fbbC
0xf6...8196
03/12/202610:49:35 PMsell$58.72$150.1841,528.53106,211.580.3909
0x7F9...669f
0x39...c4ce
03/12/202610:49:35 PMbuy$63.62$150.1845,253.12106,826.990.4236
0x7F9...669f
0x73...3976
03/12/202610:49:35 PMbuy$1,010.34$150.18714,113.41106,152.656.72
0x7F9...669f
0x5e...1778
03/12/202610:13:55 PMbuy$134.9$149.8994,896.17105,440.180.9
0x475...4627
0x20...4444
03/12/20269:45:55 PMbuy$2.26$148.751,606.42105,355.30.01524
0xb1c...Be78
0xc7...399a
03/12/20269:25:05 PMbuy$3.27$150.112,301.09105,351.860.02184
0x067...b609
0xf3...ab42
03/12/20269:20:25 PMbuy$1.48$150.881,038.8105,348.980.00986
0xF32...4118
0x32...4872
03/12/20269:19:35 PMbuy$2.23$150.821,560.15105,346.650.0148
0xF32...4118
0x69...cdfa
03/12/20269:18:35 PMbuy$2.22$150.831,554.8105,343.870.01475
0xb1c...Be78
0xd1...e964
03/12/20269:08:05 PMbuy$0.8597$150.08603.41105,341.970.005728
0xb1c...Be78
0x7a...419d
03/12/20269:06:15 PMbuy$0.1928$149.69135.7105,341.350.001288
0x047...8B47
0x4d...ffd6
03/12/20268:58:15 PMbuy$1.61$150.111,130.44105,340.260.01073
0x096...0603
0xf9...a03d
03/12/20268:56:45 PMbuy$2.16$150.131,521.88105,337.870.01444
0xb1c...Be78
0x53...d003
03/12/20268:56:15 PMbuy$1.43$150.121,009.72105,335.670.009585
0xb1c...Be78
0xac...07c4
03/12/20268:53:35 PMbuy$0.7484$150.11525.15105,334.30.004985
0xb1c...Be78
0x7f...9d1c
03/12/20268:51:25 PMbuy$0.8387$150.04588.76105,333.320.005589
0xb1c...Be78
0xfa...ab10
03/12/20268:51:15 PMbuy$0.9516$150.04668.03105,332.20.006342
0xb1c...Be78
0x90...2d77
03/12/20268:48:45 PMbuy$1.89$149.751,333.08105,330.460.01265
0xb1c...Be78
0x7b...b133