WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$235.93
Price
111,177.85 DAI
TVL
$477,475.72
MKT CAP
$36.4M
5m
0%
1h
0%
4h
-2.37%
24h
-6.36%
Share
TXNS
256
Buys
143
Sells
113
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,013.58
Pooled DAI:
$113.02M

WBTC/DAI price stats on PulseChain

As of September 16, 2026, the current price of WBTC token on DEX PulseX V2 is $235.93. WBTC price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $13,536.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,431,536.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $477,475.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $477,475.72.

The total transactions of WBTC/DAI is 256 in the last 24 hours, 143 of which are buy transactions, and 113 are sales transactions.

WBTC/DAI pool has a trading volume of $13,536.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,177.85, captured at 10:34 AM UTC.

The price of converting 1 WBTC to USD is $235.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/202610:32:25 AMsell$0.06828$235.9332.17111,177.850.00028940xd4...be13
09/16/20269:08:05 AMbuy$104.88$238.1649,226.69111,776.830.44040x00...217a
09/16/20268:51:25 AMbuy$6.62$238.043,108.74111,725.210.027820xba...8606
09/16/20268:51:15 AMbuy$48.1$237.8822,585.72111,699.80.20220x0c...4e32
09/16/20268:51:15 AMbuy$11.53$237.885,415.02111,672.20.048490xbb...b55a
09/16/20268:51:15 AMbuy$31.36$237.8814,719.69111,652.290.13180x30...ffdb
09/16/20268:22:25 AMbuy$8.71$237.544,097.79111,633.750.03670xca...d3e4
09/16/20268:22:25 AMbuy$12.01$237.545,646.04111,624.120.050580x15...f436
09/16/20268:19:35 AMbuy$2.72$236.311,285.52111,617.30.011510x7a...1197
09/16/20267:47:25 AMbuy$83.89$237.2239,454.87111,566.940.35360x60...5078
09/16/20267:47:25 AMbuy$10.72$234.925,094.17111,610.980.045640xca...23fa
09/16/20267:47:15 AMbuy$154.45$238.672,150.03111,456.770.64730xcd...efd2
09/16/20267:19:05 AMbuy$1.94$238.63909.27111,384.890.0081630xdf...de10
09/16/20267:18:55 AMsell$76.72$241.6535,171.67110,773.480.31750xa0...f0f5
09/16/20267:18:55 AMsell$110.7$241.6550,771.19110,829.990.4580xf0...8f94
09/16/20267:18:55 AMbuy$893.25$241.65410,737.46111,119.923.690xd9...b366
09/16/20267:18:55 AMbuy$30.99$241.6514,291.23111,439.40.12820x65...1263
09/16/20265:55:35 AMbuy$1.25$238.22583.92110,716.120.0052740x13...79f5
09/16/20265:47:55 AMbuy$1.6$239.93742.56110,714.820.0067070x5c...9838
09/16/20265:43:45 AMbuy$2.29$241.331,053.09110,713.160.0095110x40...2af5