- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,220.88
- Pooled DAI:
- $106.61M
WBTC/DAI price stats on PulseChain
As of May 28, 2026, the current price of WBTC token on DEX PulseX V2 is $137.54. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $9,790.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,238,534.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,179.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,179.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 419 in the last 24 hours, 360 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,790.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,560.04, captured at 5:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:32:15 AM | buy | $348.11 | $137.54 | 220,671.81 | 87,190.79 | 2.53 | 0x99...5901 | |
| 05/28/2026 | 5:32:15 AM | buy | $64.67 | $137.54 | 41,145.94 | 87,509.26 | 0.4701 | 0x24...d47b | |
| 05/28/2026 | 5:32:15 AM | buy | $32.58 | $137.54 | 20,741.53 | 87,560.04 | 0.2368 | 0x29...c468 | |
| 05/28/2026 | 5:32:15 AM | buy | $98.15 | $135.59 | 63,280.77 | 87,423.63 | 0.7238 | 0x59...5011 | |
| 05/28/2026 | 4:48:45 AM | buy | $1.68 | $135.78 | 1,076.59 | 87,009.77 | 0.01237 | 0xde...892f | |
| 05/28/2026 | 4:48:35 AM | sell | $16.48 | $136.94 | 10,411.63 | 86,513.45 | 0.1203 | 0x49...30b1 | |
| 05/28/2026 | 4:48:35 AM | buy | $14.34 | $136.94 | 9,114.52 | 87,018.49 | 0.1047 | 0x08...4643 | |
| 05/28/2026 | 4:48:25 AM | buy | $4.11 | $136.75 | 2,615.71 | 87,008.92 | 0.03006 | 0xa8...06c1 | |
| 05/28/2026 | 4:48:25 AM | buy | $43.31 | $136.75 | 27,537.83 | 86,947.4 | 0.3167 | 0xb1...a096 | |
| 05/28/2026 | 4:48:25 AM | sell | $5.53 | $136.75 | 3,501.09 | 86,505.71 | 0.04047 | 0xa3...637f | |
| 05/28/2026 | 4:48:25 AM | buy | $40.92 | $136.75 | 26,035.23 | 86,991.19 | 0.2992 | 0xb4...ddd2 | |
| 05/28/2026 | 4:48:15 AM | sell | $796.72 | $134.21 | 517,305.13 | 87,147.67 | 5.93 | 0x69...5d5e | |
| 05/28/2026 | 4:48:15 AM | sell | $288.29 | $134.21 | 185,953.76 | 86,573.23 | 2.14 | 0x11...2385 | |
| 05/28/2026 | 4:27:45 AM | buy | $47.29 | $133.37 | 31,224.99 | 88,055.79 | 0.3546 | 0xc5...583e | |
| 05/28/2026 | 4:11:25 AM | sell | $5.27 | $133.06 | 3,467.11 | 87,523.16 | 0.03961 | 0x38...ef66 | |
| 05/28/2026 | 4:11:25 AM | sell | $50.01 | $133.06 | 32,910.13 | 87,553.02 | 0.3758 | 0x80...30d4 | |
| 05/28/2026 | 4:02:55 AM | buy | $9.51 | $132.98 | 6,301.26 | 88,084.97 | 0.07153 | 0x33...0bb0 | |
| 05/28/2026 | 3:55:05 AM | buy | $3.03 | $133.35 | 2,001.52 | 88,078.16 | 0.02272 | 0xff...72fd | |
| 05/28/2026 | 3:53:45 AM | buy | $17.37 | $133.35 | 11,473.78 | 88,067.05 | 0.1302 | 0x04...9253 | |
| 05/28/2026 | 3:53:05 AM | buy | $0.2954 | $133.46 | 194.94 | 88,057.76 | 0.002213 | 0x69...812e |