- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,312.01
- Pooled DAI:
- $118.5M
WBTC/DAI price stats on PulseChain
As of May 3, 2026, the current price of WBTC token on DEX PulseX V2 is $129.38. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,326.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,977,840.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,253.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,253.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 235 in the last 24 hours, 73 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,326.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,523.72, captured at 4:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.38 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:55:35 PM | buy | $103.5 | $129.38 | 72,418.97 | 90,523.72 | 0.8 | 0x7b...24e8 | |
| 05/03/2026 | 4:53:05 PM | sell | $1.09 | $129.42 | 759.41 | 89,945.17 | 0.008443 | 0xfe...d054 | |
| 05/03/2026 | 4:52:35 PM | buy | $207.12 | $129.45 | 144,574.83 | 90,359.27 | 1.6 | 0x0d...7856 | |
| 05/03/2026 | 4:50:35 PM | buy | $154.55 | $128.79 | 108,200.06 | 90,166.72 | 1.2 | 0x8c...89b0 | |
| 05/03/2026 | 4:44:45 PM | sell | $108.24 | $129.39 | 74,973.88 | 89,619.73 | 0.8365 | 0xa5...eb88 | |
| 05/03/2026 | 4:44:15 PM | buy | $1.73 | $130.13 | 1,199.29 | 90,198.08 | 0.01329 | 0xb4...0030 | |
| 05/03/2026 | 4:40:35 PM | buy | $29.74 | $129.34 | 20,741.7 | 90,181.34 | 0.23 | 0x65...164c | |
| 05/03/2026 | 4:38:25 PM | buy | $129.05 | $129.05 | 90,096.85 | 90,096.85 | 1 | 0x73...6b97 | |
| 05/03/2026 | 4:23:45 PM | buy | $163.39 | $127.9 | 114,899.88 | 89,940.83 | 1.27 | 0x92...7180 | |
| 05/03/2026 | 4:18:55 PM | sell | $15.58 | $127.72 | 10,899.01 | 89,341.48 | 0.1219 | 0x91...4adf | |
| 05/03/2026 | 3:57:05 PM | buy | $35.71 | $127.7 | 25,125.46 | 89,829.37 | 0.2797 | 0xa1...6641 | |
| 05/03/2026 | 3:57:05 PM | buy | $96.85 | $127.7 | 68,075.52 | 89,758.48 | 0.7584 | 0xa8...aa20 | |
| 05/03/2026 | 3:57:05 PM | buy | $20.3 | $127.7 | 14,289.37 | 89,859.35 | 0.159 | 0xfb...0475 | |
| 05/03/2026 | 3:23:05 PM | buy | $18.03 | $127.48 | 12,685.92 | 89,697.2 | 0.1414 | 0x3c...8a1b | |
| 05/03/2026 | 3:23:05 PM | buy | $13.06 | $127.48 | 9,194.02 | 89,680.59 | 0.1025 | 0xd8...3123 | |
| 05/03/2026 | 3:10:45 PM | buy | $10.77 | $126.41 | 7,639.89 | 89,667.8 | 0.0852 | 0xc3...ce26 | |
| 05/03/2026 | 3:08:25 PM | buy | $11.65 | $126.58 | 8,251.5 | 89,655.73 | 0.09203 | 0x3f...4ec8 | |
| 05/03/2026 | 2:48:15 PM | sell | $4.13 | $128.18 | 2,878.66 | 89,132.44 | 0.03229 | 0x4f...ad61 | |
| 05/03/2026 | 2:44:55 PM | sell | $203.91 | $127.83 | 142,351.94 | 89,242.56 | 1.59 | 0x61...0302 | |
| 05/03/2026 | 2:44:35 PM | sell | $5.8 | $128.08 | 4,048.1 | 89,353.4 | 0.0453 | 0xd5...7cdb |