- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,025.94
- Pooled DAI:
- $111.62M
WBTC/DAI price stats on PulseChain
As of September 13, 2026, the current price of WBTC token on DEX PulseX V2 is $239.21. WBTC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $10,440.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,936,990.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $489,428.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $489,428.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 200 in the last 24 hours, 122 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,440.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,116.74, captured at 7:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $239.21 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:50:55 AM | buy | $15.35 | $239.21 | 7,002.32 | 109,116.74 | 0.06417 | 0x08...1a3d | |
| 09/13/2026 | 7:50:55 AM | buy | $5.09 | $239.21 | 2,323.33 | 109,018.38 | 0.02131 | 0x3e...e20d | |
| 09/13/2026 | 7:50:55 AM | buy | $4.3 | $239.21 | 1,963.66 | 109,070.28 | 0.018 | 0x8b...13bd | |
| 09/13/2026 | 7:50:55 AM | buy | $30.06 | $239.21 | 13,708.88 | 109,085.57 | 0.1256 | 0x31...cee3 | |
| 09/13/2026 | 7:50:55 AM | buy | $53.67 | $239.21 | 24,468.89 | 109,044.46 | 0.2243 | 0x18...56a3 | |
| 09/13/2026 | 7:50:45 AM | buy | $548.26 | $240.61 | 247,848.51 | 108,773.91 | 2.27 | 0x1a...df0e | |
| 09/13/2026 | 7:15:55 AM | sell | $1.55 | $240.88 | 694.34 | 107,905.07 | 0.006434 | 0xde...3f30 | |
| 09/13/2026 | 6:48:25 AM | sell | $1.86 | $243.06 | 829.45 | 107,906.55 | 0.007686 | 0x4d...9ec8 | |
| 09/13/2026 | 5:45:25 AM | sell | $155.05 | $241.65 | 69,277.37 | 107,974.7 | 0.6416 | 0xe4...7ee7 | |
| 09/13/2026 | 5:41:15 AM | sell | $7.17 | $240.26 | 3,224.95 | 108,045.03 | 0.02984 | 0x2e...88fb | |
| 09/13/2026 | 5:41:15 AM | sell | $13.4 | $240.26 | 6,026.66 | 108,054.02 | 0.05577 | 0x8f...b42a | |
| 09/13/2026 | 5:40:55 AM | sell | $4.76 | $240.72 | 2,141.06 | 108,061.95 | 0.01981 | 0x1c...76ee | |
| 09/13/2026 | 5:40:45 AM | buy | $28.67 | $241.54 | 12,902.25 | 108,680.94 | 0.1187 | 0x39...36c4 | |
| 09/13/2026 | 5:36:05 AM | sell | $240.48 | $241.25 | 107,800.64 | 108,143.89 | 0.9968 | 0x7b...d79b | |
| 09/13/2026 | 5:32:35 AM | sell | $1.31 | $241.29 | 589.01 | 108,249.12 | 0.005441 | 0x4e...131e | |
| 09/13/2026 | 5:06:25 AM | buy | $53.27 | $241.1 | 24,054.77 | 108,865.03 | 0.2209 | 0x2f...961c | |
| 09/13/2026 | 5:06:25 AM | buy | $3.05 | $241.14 | 1,378.45 | 108,879.02 | 0.01266 | 0x7e...8714 | |
| 09/13/2026 | 5:06:05 AM | sell | $40.23 | $240.39 | 18,114.24 | 108,218.02 | 0.1673 | 0x4a...9c05 | |
| 09/13/2026 | 5:05:55 AM | sell | $12.62 | $238.88 | 5,720.02 | 108,230.32 | 0.05285 | 0x98...941a | |
| 09/13/2026 | 5:05:15 AM | sell | $42.22 | $239.33 | 19,103.11 | 108,265.33 | 0.1764 | 0x4b...dc0f |