WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$145.42
Price
109,641.96 DAI
TVL
$323,520.17
MKT CAP
$22.5M
5m
0.29%
1h
3.77%
4h
5.25%
24h
3.71%
Share
TXNS
452
Buys
233
Sells
219
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,113.66
Pooled DAI:
$121.77M

WBTC/DAI price stats on PulseChain

As of March 9, 2026, the current price of WBTC token on DEX PulseX V2 is $145.42. WBTC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $19,052.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,454,665.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $323,520.18. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $323,520.18.

The total transactions of WBTC/DAI is 452 in the last 24 hours, 233 of which are buy transactions, and 219 are sales transactions.

WBTC/DAI pool has a trading volume of $19,052.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,641.96, captured at 5:48 AM UTC.

The price of converting 1 WBTC to USD is $145.42 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20265:48:15 AMbuy$21.52$145.4216,229.12109,641.960.1480x21...145a
03/09/20265:43:55 AMsell$0.7123$145535.42108,992.950.0049120xcd...ff01
03/09/20265:43:55 AMsell$22.47$14516,896.04109,012.680.15490x06...3c68
03/09/20265:43:55 AMsell$3.02$1452,276.02108,995.470.020880x7e...3efb
03/09/20265:43:15 AMsell$4.22$144.053,197.47109,030.680.029320xdc...cffc
03/09/20265:38:35 AMsell$11.28$144.058,544.88109,041.210.078360xf8...1ea0
03/09/20265:38:05 AMsell$18.1$143.5413,752.91109,061.210.12610xec...6415
03/09/20265:38:05 AMsell$3.59$143.542,729.63109,075.980.025020xcd...27f8
03/09/20265:37:45 AMsell$3.33$144.822,510.02109,080.680.023010x3d...5b64
03/09/20265:37:35 AMsell$1.91$144.961,438.58109,084.220.013180xb7...2fe6
03/09/20265:37:25 AMbuy$287.11$143.55219,047.3109,523.6520xfa...3a8d
03/09/20265:36:15 AMsell$56.74$144.4242,773.45108,871.890.39280xa9...6057
03/09/20265:36:15 AMsell$14.42$144.4210,859.2108,735.270.099860x3f...552f
03/09/20265:36:15 AMsell$15.43$144.4211,619.83108,755.410.10680x23...e5fc
03/09/20265:36:15 AMsell$23.34$144.4217,569.62108,709.830.16160xf9...17fb
03/09/20265:36:15 AMsell$50.17$144.4237,802.13108,799.70.34740x42...922b
03/09/20265:33:25 AMsell$167.13$143.1127,364.1109,052.971.160xe2...3d50
03/09/20265:33:25 AMsell$20.87$143.115,889.23108,924.430.14580x4c...9d81
03/09/20265:26:35 AMsell$153.95$142.16118,333.63109,273.411.080xd3...06b6
03/09/20265:22:35 AMbuy$429.23$141.89331,905.79109,717.313.020x9a...5d25