WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.62
Price
113,949.26 DAI
TVL
$315,350.23
MKT CAP
$20.9M
5m
0.42%
1h
-0.41%
4h
-1.71%
24h
-1.65%
Share
TXNS
396
Buys
105
Sells
291
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,162.74
Pooled DAI:
$132.88M

WBTC/DAI price stats on PulseChain

As of February 16, 2026, the current price of WBTC token on DEX PulseX V2 is $135.62. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $18,439.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,941,847.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $315,350.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $315,350.24.

The total transactions of WBTC/DAI is 396 in the last 24 hours, 105 of which are buy transactions, and 291 are sales transactions.

WBTC/DAI pool has a trading volume of $18,439.23 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,949.26, captured at 6:44 PM UTC.

The price of converting 1 WBTC to USD is $135.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20266:41:55 PMsell$1.34$135.621,126.08113,949.260.009882
0x459...177e
0x07...48f6
02/16/20266:41:35 PMsell$4.79$134.764,052.71113,953.710.03556
0xD01...2d75
0x01...b772
02/16/20266:40:45 PMsell$133.87$135.05113,056.68114,054.420.9912
0xD8d...EF95
0x12...8ed2
02/16/20266:40:25 PMsell$1.39$134.151,183.96114,152.480.01037
0x096...0603
0x79...b2ea
02/16/20266:34:45 PMsell$11.46$135.559,653.24114,161.80.08455
0x8b4...c7bA
0x51...4141
02/16/20266:33:45 PMsell$2.88$135.522,428.85114,172.180.02127
0xb1c...Be78
0x96...616a
02/16/20266:31:15 PMsell$34.56$135.2329,185.04114,199.390.2555
0x1fa...467a
0xb1...3ad9
02/16/20265:56:25 PMbuy$519.77$134.32443,102.34114,507.193.86
0x776...095B
0x88...91a5
02/16/20265:53:55 PMsell$10.54$135.28,846.88113,473.530.07796
0xAaB...A43a
0xc8...45b1
02/16/20265:51:25 PMsell$9.04$135.047,603.38113,487.630.06699
0x68E...0745
0x8a...20c5
02/16/20265:49:35 PMsell$106.33$133.1790,685.34113,571.970.7984
0xD8d...EF95
0x09...d04c
02/16/20265:48:45 PMsell$165.36$136.18138,146.94113,768.291.21
0xb86...3dF8
0xe4...a1c2
02/16/20265:37:05 PMsell$120.44$136.05100,903.06113,973.480.8853
0xb29...1c40
0xe3...976b
02/16/20265:35:45 PMsell$43.51$135.7136,585.27114,091.530.3206
0xb1c...Be78
0x40...d368
02/16/20265:35:25 PMsell$120.29$134.73101,993.02114,241.260.8927
0xEE7...A68d
0x5e...1c43
02/16/20265:35:25 PMsell$20.96$134.7317,764.04114,138.220.1556
0xbD3...0904
0x2f...1bf4
02/16/20265:31:35 PMsell$129.75$133.87110,896.58114,424.410.9691
0xa6e...8D13
0xdc...ee18
02/16/20265:30:15 PMsell$11.91$133.8310,194.83114,528.530.08901
0x7F0...95C7
0x76...d88b
02/16/20265:30:05 PMsell$3.16$133.832,709.06114,539.640.02365
0x067...b609
0x9f...d7ca
02/16/20265:27:45 PMbuy$22.75$132.2819,817.95115,192.070.172
0xB4c...28F6
0xc5...52dd