WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.71
Price
120,937.04 DAI
TVL
$247,825.07
MKT CAP
$20.5M
5m
0%
1h
0.64%
4h
-1.21%
24h
6.12%
Share
TXNS
1K
Buys
434
Sells
735
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
936.52
Pooled DAI:
$113.58M

WBTC/DAI price stats on PulseChain

As of November 12, 2026, the current price of WBTC token on DEX PulseX V2 is $132.71. WBTC price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $25,748.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,492,471.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $247,825.08. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $247,825.08.

The total transactions of WBTC/DAI is 1169 in the last 24 hours, 434 of which are buy transactions, and 735 are sales transactions.

WBTC/DAI pool has a trading volume of $25,748.91 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 120,937.04, captured at 8:28 AM UTC.

The price of converting 1 WBTC to USD is $132.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20268:28:35 AMsell$78.75$132.7171,821.9121,031.990.5934
0x54C...e032
0xbb...b18e
11/12/20268:28:35 AMsell$33.54$132.7130,636.53121,202.580.2527
0x1f8...29af
0x20...90a4
11/12/20268:28:35 AMsell$37.7$132.7134,422.52121,145.290.2841
0xC9f...EA79
0x97...e74d
11/12/20268:28:35 AMsell$12.16$132.7111,088.78120,937.040.09169
0xEC3...45eb
0x57...f085
11/12/20268:28:35 AMsell$3.31$132.713,019.37120,952.070.02496
0xB71...f379
0x21...67ea
11/12/20268:27:55 AMsell$0.6637$132.71606.37121,248.040.005001
0x9F2...166c
0xc7...757a
11/12/20268:27:45 AMsell$6.44$132.715,887.53121,254.980.04855
0xE60...61c6
0xb4...19db
11/12/20268:26:55 AMsell$0.3013$132.71275.37121,261.560.00227
0x165...E520
0x24...b4f0
11/12/20268:25:05 AMsell$0.7786$132.71711.5121,262.610.005867
0x447...93b7
0xfb...dac3
11/12/20268:24:35 AMsell$13.76$132.7112,574.17121,276.810.1036
0x65b...7a8B
0x9b...9efb
11/12/20268:10:45 AMsell$20.47$132.0418,806.75121,310.330.155
0xD81...a8de
0x3c...2210
11/12/20268:05:25 AMsell$0.8642$131.79795.57121,331.240.006557
0x0Db...c1aC
0x06...32a7
11/12/20268:03:25 AMsell$0.9471$131.79871.96121,333.020.007186
0x51b...d34B
0xc7...0d18
11/12/20267:59:15 AMsell$3.2$130.852,967.53121,337.130.02445
0x165...E520
0x62...db85
11/12/20267:48:55 AMsell$0.8032$131.99738.4121,341.080.006085
0x69D...5d78
0x5c...aa6e
11/12/20267:48:35 AMsell$0.2524$131.99232.07121,342.120.001912
0xd04...6a09
0x3a...d033
11/12/20267:43:15 AMsell$2.51$131.992,310.04121,344.830.01903
0x916...B912
0x2b...6312
11/12/20267:43:05 AMsell$18.11$131.9916,662.14121,381.430.1372
0x2F1...7bf5
0x23...d970
11/12/20267:43:05 AMsell$8.3$131.997,631.96121,355.460.06288
0x2F1...7bf5
0xea...802a
11/12/20267:42:55 AMsell$63.22$131.8658,251.63121,493.650.4794
0xDe6...95E1
0xd1...f7fc