WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.78
Price
97,243.09 DAI
TVL
$310,877.02
MKT CAP
$20.5M
5m
0%
1h
-0.53%
4h
1.24%
24h
13.08%
Share
TXNS
879
Buys
362
Sells
517
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,167.5
Pooled DAI:
$113.86M

WBTC/DAI price stats on PulseChain

As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $132.78. WBTC price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $26,586.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,502,659.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $310,877.03. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $310,877.03.

The total transactions of WBTC/DAI is 879 in the last 24 hours, 362 of which are buy transactions, and 517 are sales transactions.

WBTC/DAI pool has a trading volume of $26,586.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,243.09, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $132.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/202611:56:55 PMsell$7.24$132.785,307.8297,243.090.05458
0xb0d...DbA8
0xf5...db81
04/11/202611:55:55 PMsell$16.39$133.4811,946.4297,257.860.1228
0x756...dEA8
0x4e...ab43
04/11/202611:52:25 PMsell$23.97$134.1717,384.6197,282.960.1787
0xa6e...8D13
0xf9...9fd3
04/11/202611:46:15 PMsell$1.21$133.37884.2697,298.570.009088
0xD1d...75f8
0xf6...02ac
04/11/202611:42:45 PMsell$6.56$133.34,792.2597,303.430.04925
0x263...B91E
0xee...a764
04/11/202611:41:45 PMsell$4.68$133.493,417.7797,310.450.03512
0xDB5...11Bf
0x39...05f7
04/11/202611:41:35 PMsell$15.52$133.5511,314.597,323.070.1162
0xB93...a970
0xfc...d6fa
04/11/202611:41:35 PMsell$4.09$133.552,983.9197,335.290.03065
0xC7b...5ac3
0xb0...ce69
04/11/202611:41:35 PMsell$2.94$133.552,143.5597,339.680.02202
0x01E...24B0
0xcf...cc67
04/11/202611:41:25 PMbuy$438.59$132.46323,262.597,630.723.31
0xabF...C363
0xa2...b24f
04/11/202611:40:45 PMsell$23.98$133.6217,376.7896,805.490.1795
0xb1c...Be78
0xc0...c4fb
04/11/202611:06:35 PMsell$1.66$131.941,222.4996,821.340.01262
0x353...DA7F
0x46...cd60
04/11/202610:58:55 PMsell$9.85$133.487,150.5596,828.50.07384
0xee3...F9B9
0x58...56ed
04/11/202610:54:05 PMsell$29.67$131.8821,791.9796,853.220.225
0xa1F...43f0
0x24...3c65
04/11/202610:47:25 PMsell$13.36$131.889,815.1996,880.180.1013
0x5a3...Ee00
0xcb...7c07
04/11/202610:45:05 PMsell$4.91$133.393,570.696,891.60.03685
0x52d...8F9C
0x78...4f9f
04/11/202610:03:05 PMsell$121.69$131.7189,592.6496,971.250.9239
0xa6e...8D13
0xff...547a
04/11/202610:00:15 PMbuy$195.75$131.49145,128.5697,488.481.48
0xD81...a8de
0x08...8c54
04/11/20269:55:05 PMsell$53.16$131.2339,232.1296,834.090.4051
0xd87...8922
0x39...d6b3
04/11/20269:50:35 PMsell$3.31$130.882,450.1696,869.620.02529
0x6d1...991F
0x23...e203