- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,266.65
- Pooled DAI:
- $104.22M
WBTC/DAI price stats on PulseChain
As of May 17, 2026, the current price of WBTC token on DEX PulseX V2 is $142.43. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $21,972.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,993,022.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $362,373.87. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $362,373.87.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 609 in the last 24 hours, 229 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $21,972.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,040.76, captured at 10:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:57:35 AM | sell | $0.9692 | $142.43 | 558.28 | 82,040.76 | 0.006805 | 0x5b...a1be | |
| 05/17/2026 | 9:54:25 AM | sell | $0.1882 | $142.47 | 108.38 | 82,040.04 | 0.001321 | 0xb7...a155 | |
| 05/17/2026 | 9:52:55 AM | sell | $5.39 | $142.51 | 3,107.02 | 82,043.83 | 0.03787 | 0x7c...b98d | |
| 05/17/2026 | 9:49:25 AM | sell | $1.25 | $142.65 | 721.01 | 82,046.84 | 0.008787 | 0x0c...975b | |
| 05/17/2026 | 9:48:55 AM | sell | $5.11 | $142.65 | 2,941.61 | 82,049.73 | 0.03585 | 0x64...737c | |
| 05/17/2026 | 9:47:45 AM | buy | $47.6 | $142.41 | 27,577.41 | 82,508.19 | 0.3342 | 0x74...696b | |
| 05/17/2026 | 9:45:55 AM | sell | $8.92 | $143.11 | 5,114.18 | 82,012.73 | 0.06235 | 0x8e...6cca | |
| 05/17/2026 | 9:45:35 AM | sell | $117.28 | $141.94 | 67,810.88 | 82,070.28 | 0.8262 | 0xe7...0c7d | |
| 05/17/2026 | 9:45:35 AM | sell | $0.8048 | $141.94 | 465.65 | 82,123.77 | 0.00567 | 0x9b...d461 | |
| 05/17/2026 | 9:45:05 AM | sell | $7.09 | $142.71 | 4,082.69 | 82,127.65 | 0.04971 | 0x95...f922 | |
| 05/17/2026 | 9:45:05 AM | sell | $50.24 | $142.74 | 28,914.75 | 82,145.47 | 0.3519 | 0x6b...9011 | |
| 05/17/2026 | 9:44:55 AM | sell | $26.16 | $141.81 | 15,160.75 | 82,188.47 | 0.1844 | 0x51...ed38 | |
| 05/17/2026 | 9:44:15 AM | sell | $3.78 | $141.83 | 2,195.36 | 82,202.15 | 0.0267 | 0x85...2bf1 | |
| 05/17/2026 | 9:42:15 AM | buy | $70.8 | $141.52 | 41,350 | 82,649.97 | 0.5003 | 0x84...8378 | |
| 05/17/2026 | 9:42:05 AM | sell | $15.44 | $141.51 | 8,966.14 | 82,145.9 | 0.1091 | 0x8a...b0f5 | |
| 05/17/2026 | 9:41:25 AM | sell | $10.4 | $142.79 | 5,988.7 | 82,157.7 | 0.07289 | 0x53...9281 | |
| 05/17/2026 | 9:41:15 AM | sell | $4.78 | $143.59 | 2,741 | 82,173.2 | 0.03335 | 0x01...346a | |
| 05/17/2026 | 9:41:15 AM | sell | $9.54 | $143.58 | 5,464.43 | 82,166.73 | 0.0665 | 0xe1...cce2 | |
| 05/17/2026 | 9:41:05 AM | sell | $9.14 | $143.24 | 5,245.14 | 82,179.51 | 0.06382 | 0xa3...3bc3 | |
| 05/17/2026 | 9:40:55 AM | sell | $3.4 | $142.19 | 1,967.45 | 82,185.19 | 0.02393 | 0x17...424e |