- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,208.54
- Pooled DAI:
- $94.64M
WBTC/DAI price stats on PulseChain
As of July 18, 2026, the current price of WBTC token on DEX PulseX V2 is $135.62. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,795.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,942,314.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,446.08. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,446.08.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 247 in the last 24 hours, 89 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $4,795.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,075.39, captured at 11:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.62 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:58:55 PM | sell | $6.43 | $135.62 | 3,701.54 | 78,075.39 | 0.0474 | 0xfc...8113 | |
| 07/18/2026 | 10:55:05 PM | sell | $6.43 | $135.47 | 3,708.38 | 78,081.52 | 0.04749 | 0x8e...6baa | |
| 07/18/2026 | 10:48:35 PM | sell | $6.78 | $135.11 | 3,919.64 | 78,095.65 | 0.05019 | 0x0e...3b5e | |
| 07/18/2026 | 10:37:35 PM | sell | $2.6 | $135.24 | 1,503.31 | 78,100.13 | 0.01924 | 0x3e...99a9 | |
| 07/18/2026 | 10:36:25 PM | sell | $0.7055 | $135.5 | 406.67 | 78,101.71 | 0.005206 | 0x08...680a | |
| 07/18/2026 | 10:36:05 PM | sell | $1.45 | $135.31 | 837.36 | 78,102.73 | 0.01072 | 0x22...1b28 | |
| 07/18/2026 | 10:35:35 PM | sell | $1.46 | $134.54 | 848.97 | 78,104.13 | 0.01086 | 0x96...8beb | |
| 07/18/2026 | 10:27:25 PM | sell | $2.1 | $135.4 | 1,215.23 | 78,105.83 | 0.01555 | 0xba...1b67 | |
| 07/18/2026 | 10:25:45 PM | sell | $2.73 | $134.51 | 1,586.95 | 78,100.32 | 0.02031 | 0x9c...23b7 | |
| 07/18/2026 | 10:19:05 PM | sell | $0.5601 | $135.33 | 323.32 | 78,109.73 | 0.004139 | 0xce...d8b1 | |
| 07/18/2026 | 10:17:35 PM | sell | $1.77 | $134.56 | 1,028.68 | 78,110.85 | 0.01316 | 0x49...c27b | |
| 07/18/2026 | 9:55:55 PM | sell | $4.08 | $134.79 | 2,366.05 | 78,113.65 | 0.03028 | 0x7e...240f | |
| 07/18/2026 | 9:24:35 PM | sell | $75.46 | $135.73 | 43,446.95 | 78,151.56 | 0.5559 | 0xf4...4749 | |
| 07/18/2026 | 9:13:15 PM | sell | $0.6371 | $133.88 | 372.12 | 78,187.74 | 0.004759 | 0xed...122d | |
| 07/18/2026 | 9:10:35 PM | sell | $1.28 | $134.7 | 744.22 | 78,188.66 | 0.009518 | 0xc7...cd92 | |
| 07/18/2026 | 9:09:55 PM | sell | $39.44 | $134.72 | 22,900 | 78,208.24 | 0.2928 | 0x13...d9be | |
| 07/18/2026 | 9:08:55 PM | sell | $5.72 | $135.48 | 3,305.01 | 78,229.89 | 0.04224 | 0x9e...42da | |
| 07/18/2026 | 9:08:25 PM | sell | $3.9 | $134.76 | 2,266.6 | 78,234.5 | 0.02897 | 0x95...ee25 | |
| 07/18/2026 | 9:08:15 PM | sell | $0.4645 | $134.63 | 269.95 | 78,236.59 | 0.00345 | 0x1a...aff3 | |
| 07/18/2026 | 9:08:05 PM | sell | $0.8404 | $134.62 | 488.41 | 78,237.22 | 0.006242 | 0x21...71e5 |