- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,245.82
- Pooled DAI:
- $106.61M
WBTC/DAI price stats on PulseChain
As of May 23, 2026, the current price of WBTC token on DEX PulseX V2 is $137.46. WBTC price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $19,033.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,226,476.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,878.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,878.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 612 in the last 24 hours, 340 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,033.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,818.74, captured at 12:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.46 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:12:05 PM | buy | $1.9 | $137.46 | 1,186.39 | 85,818.74 | 0.01382 | 0xd8...8d4f | |
| 05/23/2026 | 12:09:55 PM | buy | $0.4355 | $137.45 | 271.92 | 85,817.52 | 0.003168 | 0xd0...2b1e | |
| 05/23/2026 | 12:07:45 PM | buy | $2.7 | $137.05 | 1,695.56 | 85,815.94 | 0.01975 | 0xe5...7539 | |
| 05/23/2026 | 12:05:45 PM | buy | $0.5862 | $137.03 | 367.14 | 85,814.45 | 0.004278 | 0xdd...516d | |
| 05/23/2026 | 12:02:15 PM | buy | $0.6425 | $136.82 | 402.98 | 85,813.71 | 0.004696 | 0xfb...9277 | |
| 05/23/2026 | 12:01:55 PM | buy | $0.3954 | $137.02 | 247.64 | 85,813.15 | 0.002885 | 0x7b...c80a | |
| 05/23/2026 | 12:01:15 PM | buy | $0.5593 | $136.99 | 350.41 | 85,812.7 | 0.004083 | 0x9e...cd73 | |
| 05/23/2026 | 12:00:45 PM | buy | $1.69 | $136.96 | 1,060.3 | 85,811.55 | 0.01235 | 0x11...aa12 | |
| 05/23/2026 | 12:00:15 PM | buy | $1.36 | $136.96 | 852.06 | 85,806.6 | 0.00993 | 0xaf...e561 | |
| 05/23/2026 | 12:00:15 PM | buy | $2.25 | $136.96 | 1,410.45 | 85,808.47 | 0.01643 | 0xe2...688e | |
| 05/23/2026 | 12:00:15 PM | buy | $1.1 | $136.96 | 694.67 | 85,810.14 | 0.008095 | 0xc3...5a38 | |
| 05/23/2026 | 12:00:05 PM | buy | $1.32 | $136.37 | 831.81 | 85,803.69 | 0.009694 | 0x4b...5338 | |
| 05/23/2026 | 12:00:05 PM | buy | $0.6833 | $136.37 | 429.92 | 85,804.69 | 0.00501 | 0xc3...56c1 | |
| 05/23/2026 | 12:00:05 PM | buy | $1.43 | $136.37 | 899.74 | 85,802.27 | 0.01048 | 0x57...c219 | |
| 05/23/2026 | 12:00:05 PM | buy | $0.8939 | $136.37 | 562.42 | 85,805.49 | 0.006554 | 0xf2...3134 | |
| 05/23/2026 | 11:59:55 AM | buy | $0.7703 | $136.48 | 484.27 | 85,799.76 | 0.005644 | 0x08...ee69 | |
| 05/23/2026 | 11:59:55 AM | buy | $4.07 | $136.46 | 2,564.37 | 85,786.83 | 0.02989 | 0x0b...f179 | |
| 05/23/2026 | 11:59:55 AM | buy | $0.7253 | $136.48 | 455.96 | 85,799.03 | 0.005314 | 0xc6...b6fd | |
| 05/23/2026 | 11:59:55 AM | buy | $1.57 | $136.46 | 989.34 | 85,789.74 | 0.01153 | 0x07...de7d | |
| 05/23/2026 | 11:59:55 AM | buy | $0.8673 | $136.47 | 545.24 | 85,795.7 | 0.006355 | 0xeb...2bcc |