Info about WBTC-DAI pair
- Pooled WBTC:
- 1,002.53
- Pooled DAI:
- $114.3M
WBTC/DAI price stats on PulseChain
As of September 17, 2026, the current price of WBTC token on DEX PulseX V2 is $244.59. WBTC price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $22,276.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,768,498.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $492,891.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $492,891.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 674 in the last 24 hours, 250 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,276.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,630.97, captured at 12:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $244.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:41:15 PM | sell | $99.54 | $244.59 | 46,242.94 | 113,630.97 | 0.4069 | 0x42...4847 | |
| 09/17/2026 | 12:40:55 PM | sell | $50.99 | $244.36 | 23,726.58 | 113,700.63 | 0.2086 | 0xe0...e73a | |
| 09/17/2026 | 12:40:15 PM | sell | $7.66 | $244.83 | 3,562.52 | 113,727.79 | 0.03132 | 0xd4...23aa | |
| 09/17/2026 | 12:39:25 PM | sell | $18.34 | $244.84 | 8,522.77 | 113,739.83 | 0.07493 | 0x73...8b5a | |
| 09/17/2026 | 12:36:55 PM | sell | $10.29 | $245.36 | 4,772.63 | 113,753.08 | 0.04195 | 0xe8...ede4 | |
| 09/17/2026 | 12:36:15 PM | sell | $0.8277 | $245.37 | 383.74 | 113,758.21 | 0.003373 | 0xef...546f | |
| 09/17/2026 | 12:36:05 PM | sell | $1.08 | $245.37 | 500.99 | 113,759.09 | 0.004404 | 0x21...a680 | |
| 09/17/2026 | 12:33:25 PM | sell | $1.31 | $243.44 | 615.98 | 113,748.79 | 0.005415 | 0x92...a941 | |
| 09/17/2026 | 12:30:25 PM | sell | $5.14 | $243.42 | 2,402.79 | 113,763.21 | 0.02112 | 0xd6...5b79 | |
| 09/17/2026 | 12:29:15 PM | sell | $24.72 | $243.95 | 11,533.75 | 113,777.11 | 0.1013 | 0xd4...7648 | |
| 09/17/2026 | 12:28:55 PM | sell | $11.37 | $243.92 | 5,308.29 | 113,793.89 | 0.04664 | 0xd9...4092 | |
| 09/17/2026 | 12:26:35 PM | sell | $1.64 | $243.72 | 767.08 | 113,788.52 | 0.006741 | 0x8b...1364 | |
| 09/17/2026 | 12:25:45 PM | sell | $13.48 | $242.89 | 6,320.3 | 113,806.99 | 0.05553 | 0xa4...2fdb | |
| 09/17/2026 | 12:06:35 PM | sell | $0.8347 | $241.3 | 393.72 | 113,813.69 | 0.003459 | 0x7c...b591 | |
| 09/17/2026 | 12:04:55 PM | sell | $0.1768 | $241.55 | 83.29 | 113,802.75 | 0.0007319 | 0x27...5ba5 | |
| 09/17/2026 | 12:02:35 PM | sell | $0.08935 | $241.57 | 42.09 | 113,814.29 | 0.0003698 | 0x14...cea9 | |
| 09/17/2026 | 12:01:55 PM | sell | $114 | $241.13 | 53,832.34 | 113,868.06 | 0.4727 | 0x02...006e | |
| 09/17/2026 | 12:01:45 PM | sell | $0.8426 | $241.71 | 397.15 | 113,922.05 | 0.003486 | 0xd5...b7a2 | |
| 09/17/2026 | 12:01:15 PM | sell | $0.5525 | $241.71 | 260.42 | 113,922.71 | 0.002285 | 0xd2...708e | |
| 09/17/2026 | 12:00:35 PM | sell | $0.5043 | $241.74 | 237.7 | 113,923.21 | 0.002086 | 0x5b...96a3 |