Info about WBTC-DAI pair
- Pooled WBTC:
- 1,200.11
- Pooled DAI:
- $128.28M
WBTC/DAI price stats on PulseChain
As of February 2, 2026, the current price of WBTC token on DEX PulseX V2 is $136.13. WBTC price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $62,314.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,020,013.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,224.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,224.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1718 in the last 24 hours, 729 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $62,314.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,191.38, captured at 9:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.13 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:05:05 PM | buy | $14.87 | $136.13 | 11,712.94 | 107,191.38 | 0.1092 | 0xfa...30a8 | |
| 02/02/2026 | 9:04:05 PM | buy | $8.56 | $137.18 | 6,694.91 | 107,176.02 | 0.06246 | 0xf6...1b29 | |
| 02/02/2026 | 9:01:35 PM | buy | $8.94 | $137.58 | 6,970.05 | 107,164.62 | 0.06504 | 0x88...193d | |
| 02/02/2026 | 9:00:55 PM | buy | $5.34 | $136.73 | 4,188.57 | 107,155.32 | 0.03908 | 0x90...de7e | |
| 02/02/2026 | 8:59:15 PM | buy | $3.24 | $137.6 | 2,529.46 | 107,149.75 | 0.0236 | 0x61...9339 | |
| 02/02/2026 | 8:57:35 PM | buy | $31.73 | $137.29 | 24,761.7 | 107,126.92 | 0.2311 | 0x9c...ca5e | |
| 02/02/2026 | 8:56:55 PM | buy | $2.43 | $135.97 | 1,919.55 | 107,089.24 | 0.01792 | 0x6f...9dac | |
| 02/02/2026 | 8:56:55 PM | buy | $11.78 | $135.97 | 9,286.01 | 107,098.54 | 0.0867 | 0xa7...23c9 | |
| 02/02/2026 | 8:56:55 PM | buy | $12.64 | $135.97 | 9,958.74 | 107,079.29 | 0.093 | 0xa9...3207 | |
| 02/02/2026 | 8:56:45 PM | buy | $12.09 | $135.97 | 9,519.89 | 107,063.04 | 0.08891 | 0x76...9728 | |
| 02/02/2026 | 8:56:35 PM | buy | $14.7 | $136.78 | 11,507.19 | 107,045.5 | 0.1074 | 0xf7...e198 | |
| 02/02/2026 | 8:55:25 PM | buy | $13.97 | $136.84 | 10,928.69 | 107,026.8 | 0.1021 | 0xd0...9778 | |
| 02/02/2026 | 8:55:05 PM | buy | $1.64 | $137.19 | 1,280.98 | 107,016.69 | 0.01196 | 0x87...9331 | |
| 02/02/2026 | 8:55:05 PM | buy | $145.36 | $137.19 | 113,289.78 | 106,920.97 | 1.05 | 0x3c...3bdb | |
| 02/02/2026 | 8:54:45 PM | buy | $1.6 | $136.74 | 1,257.13 | 106,825.69 | 0.01176 | 0x55...8096 | |
| 02/02/2026 | 8:54:35 PM | buy | $4.92 | $136.74 | 3,849.9 | 106,821.43 | 0.03604 | 0x1e...e5e5 | |
| 02/02/2026 | 8:54:25 PM | buy | $11.67 | $136.74 | 9,121.49 | 106,792.72 | 0.08541 | 0x9c...34ae | |
| 02/02/2026 | 8:54:25 PM | buy | $13.75 | $136.74 | 10,745.94 | 106,809.27 | 0.1006 | 0xaa...801a | |
| 02/02/2026 | 8:54:15 PM | buy | $6.89 | $136.74 | 5,380.19 | 106,780.65 | 0.05038 | 0x10...ccd8 | |
| 02/02/2026 | 8:54:15 PM | buy | $31.16 | $136.74 | 24,331.71 | 106,755.88 | 0.2279 | 0x77...0b8e |