- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,288.93
- Pooled DAI:
- $122.32M
WBTC/DAI price stats on PulseChain
As of April 14, 2026, the current price of WBTC token on DEX PulseX V2 is $151.69. WBTC price is up 13.99% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $80,306.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,423,697.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $391,039.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $391,039.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1896 in the last 24 hours, 809 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $80,306.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,169.79, captured at 10:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $151.69 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:17:55 PM | buy | $7.2 | $151.69 | 4,518.08 | 95,169.79 | 0.04747 | 0xba...8b4b | |
| 04/14/2026 | 10:03:05 PM | sell | $106.68 | $149.58 | 67,520.18 | 94,667.49 | 0.7132 | 0x1e...559c | |
| 04/14/2026 | 9:59:55 PM | sell | $5.29 | $149.67 | 3,373.03 | 95,329.16 | 0.03538 | 0x13...56cb | |
| 04/14/2026 | 9:59:55 PM | sell | $615.53 | $149.67 | 390,794.97 | 95,023.1 | 4.11 | 0x65...d4b6 | |
| 04/14/2026 | 9:59:35 PM | sell | $0.5057 | $150.14 | 321.1 | 95,333.67 | 0.003368 | 0xc8...d6b0 | |
| 04/14/2026 | 9:59:35 PM | sell | $0.8092 | $150.14 | 513.78 | 95,333.02 | 0.005389 | 0x01...e1e2 | |
| 04/14/2026 | 9:59:35 PM | sell | $3.04 | $150.15 | 1,931.49 | 95,335.42 | 0.02026 | 0xdf...6b87 | |
| 04/14/2026 | 9:59:35 PM | sell | $0.8477 | $150.14 | 538.27 | 95,332.2 | 0.005646 | 0xbc...3565 | |
| 04/14/2026 | 9:59:25 PM | sell | $20.33 | $150.21 | 12,908.14 | 95,347.89 | 0.1353 | 0xf3...3771 | |
| 04/14/2026 | 9:59:25 PM | sell | $0.9298 | $150.2 | 590.2 | 95,337.38 | 0.00619 | 0x97...ebda | |
| 04/14/2026 | 9:59:25 PM | sell | $0.9055 | $150.23 | 574.75 | 95,358.36 | 0.006027 | 0xfb...8120 | |
| 04/14/2026 | 9:59:15 PM | sell | $0.7583 | $150.26 | 481.27 | 95,361.29 | 0.005046 | 0xa9...3020 | |
| 04/14/2026 | 9:59:15 PM | sell | $2.13 | $150.25 | 1,352.19 | 95,359.86 | 0.01417 | 0xfa...9318 | |
| 04/14/2026 | 9:59:15 PM | sell | $0.4537 | $150.26 | 287.96 | 95,361.88 | 0.003019 | 0x0a...4a3d | |
| 04/14/2026 | 9:59:15 PM | sell | $0.762 | $150.26 | 483.63 | 95,362.48 | 0.005071 | 0x35...5169 | |
| 04/14/2026 | 9:59:05 PM | sell | $1.13 | $149.83 | 720.66 | 95,365.53 | 0.007556 | 0x98...22de | |
| 04/14/2026 | 9:59:05 PM | sell | $0.7952 | $149.83 | 506.11 | 95,364.57 | 0.005307 | 0x56...da07 | |
| 04/14/2026 | 9:59:05 PM | sell | $2.03 | $149.83 | 1,298.1 | 95,367.1 | 0.01361 | 0x01...77d2 | |
| 04/14/2026 | 9:59:05 PM | sell | $1.33 | $149.83 | 847.6 | 95,363.52 | 0.008888 | 0xab...07fb | |
| 04/14/2026 | 9:58:55 PM | sell | $8.07 | $149.85 | 5,136.39 | 95,372.11 | 0.05385 | 0x6e...434f |