Info about WBTC-DAI pair
- Pooled WBTC:
- 1,206.73
- Pooled DAI:
- $95.97M
WBTC/DAI price stats on PulseChain
As of June 9, 2026, the current price of WBTC token on DEX PulseX V2 is $134.56. WBTC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $41,043.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,778,103.65. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,606.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,606.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1760 in the last 24 hours, 377 of which are buy transactions, and 1383 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $41,043.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,746.99, captured at 4:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.56 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:51:15 AM | buy | $22.11 | $134.56 | 13,103.92 | 79,746.99 | 0.1643 | 0xa3...2e92 | |
| 06/09/2026 | 4:41:15 AM | buy | $93.64 | $135.19 | 55,196.7 | 79,690.27 | 0.6926 | 0x26...77ed | |
| 06/09/2026 | 4:41:05 AM | buy | $1.77 | $133.53 | 1,059.59 | 79,643.69 | 0.0133 | 0x17...70da | |
| 06/09/2026 | 4:41:05 AM | buy | $21.64 | $133.53 | 12,909.25 | 79,632.08 | 0.1621 | 0x7c...1e49 | |
| 06/09/2026 | 4:40:55 AM | buy | $74.3 | $134.16 | 44,075.77 | 79,584.79 | 0.5538 | 0x26...7334 | |
| 06/09/2026 | 4:38:15 AM | buy | $5.66 | $135.68 | 3,320.8 | 79,545.56 | 0.04174 | 0x53...bc13 | |
| 06/09/2026 | 4:31:05 AM | buy | $21.23 | $134.7 | 12,538.28 | 79,540.39 | 0.1576 | 0xed...e0a1 | |
| 06/09/2026 | 4:27:25 AM | buy | $15.54 | $134.72 | 9,177.26 | 79,514.41 | 0.1154 | 0x47...27af | |
| 06/09/2026 | 4:27:15 AM | buy | $6.23 | $134.59 | 3,684.34 | 79,503.78 | 0.04634 | 0xd7...d57a | |
| 06/09/2026 | 4:22:35 AM | buy | $15.1 | $134.02 | 8,959.05 | 79,493.29 | 0.1127 | 0x06...9f9c | |
| 06/09/2026 | 4:19:15 AM | buy | $5.76 | $134.02 | 3,420.42 | 79,483.04 | 0.04303 | 0xdc...dd0c | |
| 06/09/2026 | 4:11:15 AM | buy | $11.96 | $134.58 | 7,064.63 | 79,474.35 | 0.08889 | 0xdc...1f59 | |
| 06/09/2026 | 4:09:55 AM | buy | $33.88 | $134.62 | 20,000 | 79,451.91 | 0.2517 | 0xcc...e5ef | |
| 06/09/2026 | 4:09:25 AM | buy | $27.48 | $134.73 | 16,200 | 79,421.93 | 0.2039 | 0x10...b1b7 | |
| 06/09/2026 | 4:07:05 AM | buy | $19.35 | $135.02 | 11,378.53 | 79,399.1 | 0.1433 | 0xc4...7e35 | |
| 06/09/2026 | 4:06:55 AM | buy | $7.58 | $135.09 | 4,455.15 | 79,393.97 | 0.05611 | 0xda...b88e | |
| 06/09/2026 | 4:06:15 AM | buy | $4.98 | $135.18 | 2,925.34 | 79,379.89 | 0.03685 | 0x23...e399 | |
| 06/09/2026 | 4:03:25 AM | buy | $3.29 | $134.59 | 1,945.94 | 79,375.89 | 0.02451 | 0x52...0c84 | |
| 06/09/2026 | 4:03:05 AM | buy | $2.43 | $134.96 | 1,432.46 | 79,373.08 | 0.01804 | 0xdd...cf8c | |
| 06/09/2026 | 4:03:05 AM | buy | $7.54 | $134.96 | 4,438.03 | 79,368.2 | 0.05591 | 0x68...e44f |