- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 975.44
- Pooled DAI:
- $109.21M
WBTC/DAI price stats on PulseChain
As of November 8, 2026, the current price of WBTC token on DEX PulseX V2 is $125.07. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $7,966.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,313,316.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $244,360.03. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $244,360.03.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 349 in the last 24 hours, 189 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,966.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,293.6, captured at 10:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:44:05 AM | buy | $8.55 | $125.07 | 7,683.22 | 112,279.7 | 0.06842 | 0x4e...3d56 | |
| 11/08/2026 | 9:44:05 AM | buy | $6.52 | $125.07 | 5,857.1 | 112,293.6 | 0.05215 | 0x6b...f08b | |
| 11/08/2026 | 9:44:05 AM | buy | $5.16 | $125.07 | 4,633.42 | 112,255.79 | 0.04127 | 0x7e...bf9d | |
| 11/08/2026 | 9:08:55 AM | buy | $3.42 | $124.71 | 3,085.77 | 112,247.9 | 0.02749 | 0x37...1d41 | |
| 11/08/2026 | 9:08:45 AM | buy | $67.22 | $125.12 | 60,272.32 | 112,182.75 | 0.5372 | 0xf4...6945 | |
| 11/08/2026 | 8:52:05 AM | sell | $1.89 | $125.26 | 1,682.48 | 111,473.37 | 0.01509 | 0x48...0ba0 | |
| 11/08/2026 | 8:27:45 AM | sell | $40.93 | $125.27 | 36,441.38 | 111,512.42 | 0.3267 | 0x90...eb98 | |
| 11/08/2026 | 8:24:45 AM | sell | $0.2227 | $126.02 | 197.16 | 111,549.86 | 0.001767 | 0x31...5d44 | |
| 11/08/2026 | 8:22:05 AM | sell | $0.3877 | $125.3 | 345.18 | 111,550.41 | 0.003094 | 0xaf...3881 | |
| 11/08/2026 | 8:19:15 AM | sell | $0.4386 | $125.31 | 390.42 | 111,551.16 | 0.003499 | 0xc0...4fd2 | |
| 11/08/2026 | 8:17:15 AM | sell | $0.2253 | $125.31 | 200.63 | 111,551.77 | 0.001798 | 0x5e...671f | |
| 11/08/2026 | 8:14:05 AM | sell | $0.2769 | $125.31 | 246.57 | 111,552.23 | 0.00221 | 0xa3...aa5b | |
| 11/08/2026 | 8:12:45 AM | sell | $0.2256 | $125.31 | 200.89 | 111,552.68 | 0.0018 | 0x41...9e20 | |
| 11/08/2026 | 8:09:35 AM | sell | $5.24 | $125.47 | 4,666.65 | 111,565.53 | 0.04182 | 0x0a...39ea | |
| 11/08/2026 | 8:09:35 AM | sell | $4.31 | $125.47 | 3,838.4 | 111,556.82 | 0.0344 | 0x16...832d | |
| 11/08/2026 | 8:05:55 AM | sell | $0.3653 | $125.47 | 324.86 | 111,570.63 | 0.002911 | 0x55...2f84 | |
| 11/08/2026 | 8:05:35 AM | sell | $6.1 | $125.47 | 5,430.7 | 111,579.01 | 0.04867 | 0x8b...bc20 | |
| 11/08/2026 | 8:05:35 AM | sell | $1.36 | $125.47 | 1,215.13 | 111,572.21 | 0.01089 | 0x72...ab79 | |
| 11/08/2026 | 7:56:25 AM | buy | $212.6 | $124.71 | 191,000.2 | 112,038.25 | 1.7 | 0xa0...d909 | |
| 11/08/2026 | 7:54:45 AM | buy | $5.22 | $124.71 | 4,682.22 | 111,838.04 | 0.04186 | 0x95...7eeb |