WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$153.1
Price
76,123.6 DAI
TVL
$381,137.11
MKT CAP
$23.6M
5m
-0.12%
1h
-0.99%
4h
-2.01%
24h
-11.28%
Share
TXNS
827
Buys
435
Sells
392
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,251.25
Pooled DAI:
$94.98M

WBTC/DAI price stats on PulseChain

As of June 5, 2026, the current price of WBTC token on DEX PulseX V2 is $153.1. WBTC price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $27,027.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,640,515.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $381,137.11. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $381,137.11.

The total transactions of WBTC/DAI is 827 in the last 24 hours, 435 of which are buy transactions, and 392 are sales transactions.

WBTC/DAI pool has a trading volume of $27,027.17 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,123.6, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $153.1 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20268:19:35 PMbuy$17.93$153.18,916.4376,123.60.1171
0xEBA...3356
0xc5...c1b3
06/05/20268:19:35 PMbuy$9.22$153.14,587.0376,112.80.06026
0xb1c...Be78
0x1a...2987
06/05/20268:19:25 PMbuy$2.45$153.631,213.8876,108.190.01594
0xE3d...8c6F
0x0d...0b0d
06/05/20268:17:05 PMbuy$82.16$153.2840,782.6276,082.140.536
0xbf8...2053
0x4a...acb1
06/05/20268:12:55 PMbuy$5.81$153.042,890.0976,039.640.038
0x058...e6E1
0x53...fca8
06/05/20268:12:05 PMbuy$253.41$151.41127,037.9975,903.41.67
0x37A...428A
0x6f...6cd5
06/05/20268:12:05 PMbuy$40.06$151.4120,114.7576,021.20.2645
0x1Eb...1b8A
0x1b...da66
06/05/20268:09:45 PMbuy$4.39$151.362,200.1975,800.350.02902
0x6eb...b283
0xe4...b8bc
06/05/20268:08:25 PMbuy$3.33$150.991,671.8875,797.250.02205
0x958...9A59
0x7b...04e2
06/05/20268:06:25 PMbuy$0.9083$151.91453.1875,795.570.005979
0xb66...708C
0x52...9380
06/05/20268:06:25 PMbuy$4.66$151.912,327.2575,793.330.0307
0xb66...708C
0x7b...ce6a
06/05/20268:04:55 PMbuy$7.72$151.783,856.1475,788.390.05088
0x000...8919
0x4b...b1ca
06/05/20268:03:05 PMbuy$146.03$150.8873,295.2175,726.690.9678
0xE3d...8c6F
0x5f...bc5d
06/05/20268:02:05 PMbuy$16.06$151.048,047.8175,661.870.1063
0xbcf...F104
0x28...16cd
06/05/20268:00:55 PMbuy$3.14$150.761,579.4175,654.190.02087
0x0cE...B6ce
0x1d...2a99
06/05/20268:00:05 PMbuy$5.11$150.662,570.0175,650.880.03397
0xF62...6bA8
0x01...fc2b
06/05/20267:58:45 PMbuy$0.2116$150.42106.4275,649.070.001406
0xFb9...7841
0xe5...dc90
06/05/20267:54:15 PMbuy$274.54$150.13138,135.4975,538.291.82
0xD8C...B3F3
0x55...5887
06/05/20267:54:05 PMbuy$0.3873$150.13194.6375,428.270.00258
0x096...0603
0x80...47ee
06/05/20267:53:55 PMbuy$1.18$150.11597.2575,427.640.007918
0xa40...96E3
0x4f...153f