WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$148.4
Price
77,151.52 DAI
TVL
$349,837.78
MKT CAP
$22.9M
5m
0.48%
1h
-0.69%
4h
0.47%
24h
-4.58%
Share
TXNS
592
Buys
295
Sells
297
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,182.38
Pooled DAI:
$91.47M

WBTC/DAI price stats on PulseChain

As of July 27, 2026, the current price of WBTC token on DEX PulseX V2 is $148.4. WBTC price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $16,659.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,915,519.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,837.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,837.78.

The total transactions of WBTC/DAI is 592 in the last 24 hours, 295 of which are buy transactions, and 297 are sales transactions.

WBTC/DAI pool has a trading volume of $16,659.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,151.52, captured at 12:06 PM UTC.

The price of converting 1 WBTC to USD is $148.4 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/202612:04:25 PMsell$30.92$148.416,081.7877,176.310.2083
0xE6f...8c06
0x17...1b3f
07/27/202612:04:25 PMsell$25.5$148.413,258.0377,151.520.1718
0xE6f...8c06
0x7b...7fcf
07/27/202612:04:25 PMsell$195.22$148.4101,655.5577,275.881.31
0x5D2...B41D
0xb8...54ea
07/27/202612:03:15 PMsell$59.3$148.4730,91677,405.670.3994
0x345...B67A
0x61...37a3
07/27/202612:03:15 PMsell$217.32$148.47113,475.4477,527.951.46
0xaF5...7f9f
0x64...f726
07/27/202612:03:15 PMsell$20.15$148.4710,500.1777,370.620.1357
0x345...B67A
0xc8...b32a
07/27/202612:02:15 PMsell$18.99$147.699,983.2277,636.780.1285
0x55B...9e0e
0x3c...5e43
07/27/202612:02:15 PMsell$4.9$147.672,575.8277,626.130.03318
0x911...159a
0x64...b1e1
07/27/202612:02:05 PMsell$16.96$148.968,844.477,652.730.1138
0xdCC...145b
0x01...c0db
07/27/202612:02:05 PMsell$41.34$148.9621,559.677,678.510.2775
0xdCC...145b
0x81...ca95
07/27/202611:44:55 AMsell$5.57$148.942,910.6177,699.220.03746
0x69D...5d78
0x92...c719
07/27/202611:44:45 AMsell$91.23$149.7647,361.7777,744.130.6092
0x408...EbA3
0x4e...0d43
07/27/202611:44:45 AMsell$280.67$149.76146,009.6577,908.241.87
0xF82...284f
0xcf...1b66
07/27/202611:44:45 AMsell$2.54$149.761,322.1977,702.810.01701
0x000...6d90
0xf6...ecb6
07/27/202611:43:55 AMsell$216.22$150.9112,107.1178,240.461.43
0x8E1...3406
0xb7...3d04
07/27/202611:43:55 AMsell$34.03$150.917,600.3678,047.050.2255
0x703...3054
0x9f...7343
07/27/202611:43:55 AMsell$43.82$150.922,691.0778,125.770.2904
0x703...3054
0x4f...447a
07/27/202611:43:55 AMsell$50.57$150.926,171.0478,084.250.3351
0x703...3054
0x07...2d66
07/27/202611:38:55 AMsell$62.79$150.832,628.6578,355.680.4164
0xD8C...50b6
0x35...90d9
07/27/202611:26:45 AMsell$24.98$150.3213,031.4978,394.530.1662
0x056...f252
0xb1...08bf