WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.49
Price
116,985.84 DAI
TVL
$255,073.28
MKT CAP
$18.6M
5m
0%
1h
2.78%
4h
2.27%
24h
1.55%
Share
TXNS
1K
Buys
422
Sells
647
Volume
47K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,059.22
Pooled DAI:
$123.58M

WBTC/DAI price stats on PulseChain

As of February 19, 2026, the current price of WBTC token on DEX PulseX V2 is $120.49. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $47,406.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,606,009.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $255,073.29. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $255,073.29.

The total transactions of WBTC/DAI is 1069 in the last 24 hours, 422 of which are buy transactions, and 647 are sales transactions.

WBTC/DAI pool has a trading volume of $47,406.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,985.84, captured at 11:12 PM UTC.

The price of converting 1 WBTC to USD is $120.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/202611:03:55 PMbuy$24.03$120.4923,330.4116,985.840.1994
0x042...AF7b
0x9a...6384
02/19/202610:57:25 PMsell$4.72$120.224,572.14116,290.730.03931
0x43A...61F4
0x41...316e
02/19/202610:54:05 PMsell$123.64$119120,952.01116,409.21.03
0xD8C...B3F3
0xfc...7032
02/19/202610:53:55 PMsell$8.19$119.018,026.23116,530.740.06887
0x952...7Ee2
0xae...0d94
02/19/202610:52:55 PMsell$2.97$120.192,881.15116,580.570.02471
0x74d...085E
0x82...1a2f
02/19/202610:52:55 PMsell$14.84$120.1914,395.5116,551.90.1235
0xabF...f450
0xcf...bdcf
02/19/202610:52:55 PMsell$6.76$120.196,556.79116,559.980.05625
0x025...D9c5
0x16...5552
02/19/202610:52:55 PMsell$139.66$120.19135,618.52116,711.461.16
0x78c...3Cc6
0xfb...4f83
02/19/202610:50:15 PMsell$13.83$119.813,490.03116,852.170.1154
0x4f6...0EBE
0xed...779d
02/19/202610:48:25 PMsell$13.92$119.6713,600.18116,877.760.1163
0xeB9...f741
0x25...83f1
02/19/202610:46:35 PMsell$2.48$119.662,430.33116,892.90.02079
0xb1c...Be78
0x66...3347
02/19/202610:43:15 PMbuy$213.32$118.51211,276.11117,375.611.8
0x475...4627
0xf9...7331
02/19/202610:42:15 PMsell$7$118.726,869.97116,503.860.05896
0x9e5...b5aA
0x8f...708c
02/19/202610:35:35 PMsell$35.3$118.9734,590.43116,579.560.2967
0xf25...db62
0x5e...dee2
02/19/202610:35:35 PMsell$19.76$118.9719,363.4116,528.630.1661
0x6d1...e777
0xfb...0598
02/19/202610:35:15 PMsell$26.61$118.0226,298.93116,637.020.2254
0x66d...5673
0x27...2fd7
02/19/202610:35:05 PMsell$1.72$117.351,711.89116,663.430.01467
0x839...0fF8
0x22...b278
02/19/202610:34:45 PMsell$1.45$117.291,444.3116,666.410.01237
0x7D2...DD89
0x62...cda9
02/19/202610:34:35 PMsell$47.46$117.8247,015.24116,712.220.4028
0xcaA...c11c
0xaa...1e0c
02/19/202610:34:05 PMsell$1.54$118.41,518.78116,7580.013
0x818...Eb6D
0x4a...9e41