Info about WBTC-DAI pair
- Pooled WBTC:
- 1,021.03
- Pooled DAI:
- $112.16M
WBTC/DAI price stats on PulseChain
As of September 14, 2026, the current price of WBTC token on DEX PulseX V2 is $252.82. WBTC price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $14,152.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,039,098.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $514,714.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $514,714.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 290 in the last 24 hours, 98 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,152.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,777.38, captured at 1:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $252.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:21:15 PM | sell | $571.28 | $252.82 | 248,052.95 | 109,777.38 | 2.25 | 0x26...0af3 | |
| 09/14/2026 | 12:45:55 PM | buy | $159.98 | $249.81 | 70,827.07 | 110,591.34 | 0.6404 | 0xde...d003 | |
| 09/14/2026 | 12:34:45 PM | buy | $4.61 | $251.71 | 2,024.83 | 110,519.91 | 0.01832 | 0xdc...d6a2 | |
| 09/14/2026 | 12:28:25 PM | buy | $6.22 | $250.34 | 2,747.89 | 110,515.21 | 0.02486 | 0xaa...ee52 | |
| 09/14/2026 | 12:21:35 PM | buy | $13.92 | $249.97 | 6,154.19 | 110,506.44 | 0.05569 | 0xc9...9bc7 | |
| 09/14/2026 | 12:06:55 PM | buy | $2.2 | $250.03 | 974.89 | 110,499.43 | 0.008822 | 0xdb...025b | |
| 09/14/2026 | 12:05:55 PM | sell | $322.18 | $249.14 | 142,246.71 | 109,998.04 | 1.29 | 0xc2...d7aa | |
| 09/14/2026 | 11:40:25 AM | buy | $2.18 | $250.93 | 966.2 | 110,789.15 | 0.008721 | 0x28...7231 | |
| 09/14/2026 | 11:38:55 AM | buy | $7.04 | $250.98 | 3,110.26 | 110,773.95 | 0.02807 | 0xaa...47d9 | |
| 09/14/2026 | 11:29:15 AM | buy | $38.77 | $251.91 | 17,048.79 | 110,754.11 | 0.1539 | 0x00...00f3 | |
| 09/14/2026 | 11:26:55 AM | sell | $4.42 | $252.63 | 1,926.3 | 110,095.46 | 0.01749 | 0xc1...736d | |
| 09/14/2026 | 11:26:55 AM | buy | $2.86 | $252.63 | 1,255.09 | 110,747.27 | 0.01133 | 0xff...e614 | |
| 09/14/2026 | 11:26:45 AM | sell | $652.35 | $249.39 | 288,725.72 | 110,380.85 | 2.61 | 0x5f...e1ec | |
| 09/14/2026 | 11:18:45 AM | buy | $343.45 | $248.55 | 153,597.27 | 111,157.27 | 1.38 | 0x42...c84b | |
| 09/14/2026 | 11:04:15 AM | buy | $1.77 | $250.5 | 786.97 | 111,016.65 | 0.007088 | 0x79...49d1 | |
| 09/14/2026 | 10:50:35 AM | buy | $1.24 | $249.68 | 553.91 | 111,015.34 | 0.004989 | 0x91...6b73 | |
| 09/14/2026 | 10:45:45 AM | buy | $0.8041 | $251.35 | 355.14 | 111,003.54 | 0.003199 | 0xb2...0290 | |
| 09/14/2026 | 10:45:45 AM | buy | $3.07 | $251.35 | 1,356.56 | 110,996.84 | 0.01222 | 0x8f...3986 | |
| 09/14/2026 | 10:45:45 AM | buy | $5.46 | $251.35 | 2,415.57 | 111,000.57 | 0.02176 | 0x28...e541 | |
| 09/14/2026 | 10:34:45 AM | buy | $15.63 | $249.95 | 6,943.32 | 110,999.8 | 0.06255 | 0x13...427a |