Info about WBTC-DAI pair
- Pooled WBTC:
- 1,002.57
- Pooled DAI:
- $105.2M
WBTC/DAI price stats on PulseChain
As of August 25, 2026, the current price of WBTC token on DEX PulseX V2 is $306.71. WBTC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $51,865.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,360,323.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $616,150.45. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $616,150.45.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 991 in the last 24 hours, 652 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $51,865.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 104,636.13, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $306.71 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:53:35 AM | sell | $31.8 | $306.71 | 10,850.66 | 104,636.13 | 0.1036 | 0xad...a40c | |
| 08/25/2026 | 1:50:15 AM | sell | $28.81 | $308.15 | 9,787.67 | 104,656.68 | 0.09352 | 0x7f...7a04 | |
| 08/25/2026 | 1:47:55 AM | sell | $6.33 | $306.87 | 2,160.42 | 104,668.57 | 0.02064 | 0x1a...6d03 | |
| 08/25/2026 | 1:47:15 AM | sell | $0.8589 | $302.34 | 297.35 | 104,671.02 | 0.00284 | 0xc4...0497 | |
| 08/25/2026 | 1:45:55 AM | sell | $6.27 | $304.08 | 2,159.11 | 104,673.47 | 0.02062 | 0xa6...28f3 | |
| 08/25/2026 | 1:42:15 AM | sell | $13.36 | $304.02 | 4,601.28 | 104,680.21 | 0.04395 | 0x01...e75a | |
| 08/25/2026 | 1:38:55 AM | sell | $0.4472 | $304.4 | 153.82 | 104,684.94 | 0.001469 | 0x4b...ee6d | |
| 08/25/2026 | 1:31:15 AM | sell | $2.93 | $303.19 | 1,012.44 | 104,686.1 | 0.009671 | 0x14...0cdc | |
| 08/25/2026 | 1:30:05 AM | sell | $3.11 | $303.16 | 1,076.94 | 104,688.18 | 0.01028 | 0x71...7de9 | |
| 08/25/2026 | 1:18:15 AM | sell | $1.25 | $302.97 | 433.18 | 104,689.69 | 0.004137 | 0xe8...71be | |
| 08/25/2026 | 1:18:15 AM | sell | $30.83 | $302.97 | 10,655.21 | 104,700.75 | 0.1017 | 0x35...14a2 | |
| 08/25/2026 | 1:08:15 AM | sell | $0.906 | $304.99 | 311.07 | 104,711.66 | 0.00297 | 0xf8...4f65 | |
| 08/25/2026 | 1:08:05 AM | buy | $8.26 | $305.02 | 2,854.49 | 105,329.7 | 0.0271 | 0x8a...79da | |
| 08/25/2026 | 12:43:25 AM | sell | $16.63 | $301.6 | 5,774.81 | 104,701.56 | 0.05515 | 0x90...e54a | |
| 08/25/2026 | 12:43:25 AM | sell | $6.03 | $301.65 | 2,094.39 | 104,719.9 | 0.02 | 0x11...31ec | |
| 08/25/2026 | 12:43:25 AM | sell | $46.24 | $301.67 | 16,055.5 | 104,727.5 | 0.1533 | 0x36...59a1 | |
| 08/25/2026 | 12:42:55 AM | sell | $4.41 | $301.75 | 1,533.61 | 104,755.51 | 0.01463 | 0x19...aedf | |
| 08/25/2026 | 12:42:25 AM | sell | $7.4 | $301.6 | 2,572.83 | 104,759.61 | 0.02455 | 0x9a...b29b | |
| 08/25/2026 | 12:42:25 AM | sell | $34.21 | $301.6 | 11,885.69 | 104,774.03 | 0.1134 | 0x32...1fb7 | |
| 08/25/2026 | 12:41:45 AM | sell | $32.9 | $301.79 | 11,426.09 | 104,797.27 | 0.109 | 0x52...a29d |