WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$127.11
Price
116,849.63 DAI
TVL
$272,346.76
MKT CAP
$19.6M
5m
0%
1h
-0.99%
4h
-1.33%
24h
1.58%
Share
TXNS
576
Buys
227
Sells
349
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,074.6
Pooled DAI:
$125.89M

WBTC/DAI price stats on PulseChain

As of February 22, 2026, the current price of WBTC token on DEX PulseX V2 is $127.11. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $19,409.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,628,502.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $272,346.77. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $272,346.77.

The total transactions of WBTC/DAI is 576 in the last 24 hours, 227 of which are buy transactions, and 349 are sales transactions.

WBTC/DAI pool has a trading volume of $19,409.64 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,849.63, captured at 1:47 AM UTC.

The price of converting 1 WBTC to USD is $127.11 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20261:21:05 AMsell$340.06$127.11313,471.95117,178.482.67
0xAc5...16A8
0x38...c381
02/22/20261:21:05 AMsell$43.42$127.1139,913.14116,849.630.3415
0xAc5...16A8
0xde...ad0a
02/22/202612:56:25 AMbuy$2.76$126.562,579.98118,152.060.02183
0xb1c...Be78
0x77...2656
02/22/202612:54:15 AMbuy$52.06$126.3648,666.65118,104.10.412
0x318...17bd
0x66...0499
02/22/202612:53:35 AMbuy$0.2738$127.07254.38118,058.480.002154
0xb1c...Be78
0x82...20ba
02/22/202612:51:55 AMbuy$0.5263$127.04489.08118,057.990.004142
0x067...b609
0x89...3b8d
02/22/202612:50:35 AMbuy$0.4152$127.02385.98118,057.030.003269
0xb1c...Be78
0x3f...aeca
02/22/202612:48:45 AMbuy$0.5972$126.29558.28118,056.090.004728
0xb1c...Be78
0x3d...62b4
02/22/202612:47:15 AMbuy$0.3627$127.07336.96118,055.250.002854
0xb1c...Be78
0x12...d118
02/22/202612:47:05 AMbuy$0.4124$127.07383.16118,054.560.003245
0xb1c...Be78
0xbd...751c
02/22/202612:46:35 AMbuy$2.38$126.312,233.11118,052.110.01891
0xb1c...Be78
0x66...a693
02/22/202612:46:25 AMbuy$0.4082$126.3381.6118,049.670.003232
0xb1c...Be78
0x80...f377
02/22/202612:42:15 AMbuy$14.31$127.213,281.87118,036.890.1125
0x281...d88D
0xa3...3638
02/22/202612:40:45 AMbuy$0.5188$127.16481.53118,024.070.004079
0xb1c...Be78
0x99...ed7b
02/22/202612:40:15 AMbuy$0.4183$127.14388.3118,023.270.00329
0xb1c...Be78
0x5f...9eb5
02/22/202612:39:15 AMbuy$2.65$126.492,476.63117,894.960.021
0xb1c...Be78
0x7c...f856
02/22/202612:39:15 AMbuy$72.13$126.4967,266.41117,959.960.5702
0xE63...4AD0
0x57...0b41
02/22/202612:39:05 AMbuy$1.61$126.51,506.73117,889.30.01278
0xb1c...Be78
0x74...eeaa
02/22/202612:39:05 AMbuy$1.1$126.51,029.41117,891.750.008731
0xd38...9d8b
0xae...d5e8
02/22/202612:38:25 AMbuy$1.18$126.471,106.55117,886.870.009386
0xb1c...Be78
0x44...318d