Info about WBTC-DAI pair
- Pooled WBTC:
- 1,204.25
- Pooled DAI:
- $95.97M
WBTC/DAI price stats on PulseChain
As of June 13, 2026, the current price of WBTC token on DEX PulseX V2 is $135.96. WBTC price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $17,945.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,994,831.64. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,849.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,849.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 797 in the last 24 hours, 450 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,945.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,468.87, captured at 12:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.96 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:20:05 AM | sell | $11.28 | $135.96 | 6,595.59 | 79,468.87 | 0.08299 | 0x12...e943 | |
| 06/13/2026 | 12:13:25 AM | sell | $13.89 | $134.03 | 8,243.27 | 79,492.8 | 0.1036 | 0xc6...b9e7 | |
| 06/13/2026 | 12:13:25 AM | sell | $11.82 | $134.03 | 7,009.79 | 79,480.15 | 0.08819 | 0xf0...0f67 | |
| 06/13/2026 | 12:10:55 AM | sell | $13.81 | $134.85 | 8,147.89 | 79,506.4 | 0.1024 | 0x07...ce64 | |
| 06/13/2026 | 12:06:45 AM | sell | $1.44 | $134.85 | 853.93 | 79,513.86 | 0.01073 | 0x44...5013 | |
| 06/13/2026 | 12:01:45 AM | sell | $2.35 | $134.07 | 1,395.54 | 79,515.72 | 0.01755 | 0xb7...89e5 | |
| 06/12/2026 | 11:56:45 PM | sell | $2.3 | $134.98 | 1,359.35 | 79,518.01 | 0.01709 | 0x3e...718f | |
| 06/12/2026 | 11:54:15 PM | sell | $11.67 | $135 | 6,874.65 | 79,524.84 | 0.08644 | 0xaf...9650 | |
| 06/12/2026 | 11:52:15 PM | sell | $3.02 | $134.23 | 1,792.27 | 79,532.03 | 0.02253 | 0xf6...53b4 | |
| 06/12/2026 | 11:49:45 PM | sell | $2.81 | $134.17 | 1,667.55 | 79,534.9 | 0.02096 | 0xa8...8fd8 | |
| 06/12/2026 | 11:47:05 PM | sell | $1.74 | $134.94 | 1,026.88 | 79,537.13 | 0.01291 | 0xb8...0f89 | |
| 06/12/2026 | 11:46:35 PM | sell | $2.4 | $134.95 | 1,419.19 | 79,539.16 | 0.01784 | 0xa5...ad03 | |
| 06/12/2026 | 11:40:05 PM | sell | $2.65 | $135.16 | 1,563.44 | 79,541.64 | 0.01965 | 0x02...1936 | |
| 06/12/2026 | 11:39:45 PM | sell | $2.64 | $134.35 | 1,563.5 | 79,544.23 | 0.01965 | 0xda...7a1a | |
| 06/12/2026 | 11:39:45 PM | sell | $2.64 | $134.35 | 1,563.55 | 79,546.82 | 0.01965 | 0x22...fb37 | |
| 06/12/2026 | 11:25:35 PM | buy | $2.94 | $135.05 | 1,745.32 | 80,010.09 | 0.02181 | 0x03...a5c9 | |
| 06/12/2026 | 11:25:15 PM | sell | $3.18 | $134.85 | 1,880.27 | 79,546.79 | 0.02363 | 0x09...1dde | |
| 06/12/2026 | 11:13:05 PM | sell | $4.57 | $135.03 | 2,695.98 | 79,550.59 | 0.03389 | 0xa2...27a7 | |
| 06/12/2026 | 10:28:05 PM | sell | $17.01 | $134.55 | 10,059.77 | 79,561.18 | 0.1264 | 0xe6...40f5 | |
| 06/12/2026 | 10:25:45 PM | buy | $9.87 | $133.91 | 5,901.47 | 80,028.13 | 0.07374 | 0x9c...cdf8 |