- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 936.46
- Pooled DAI:
- $142.75M
WBTC/DAI price stats on PulseChain
As of December 9, 2025, the current price of WBTC token on DEX PulseX V2 is $303.14. WBTC price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $75,205.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,808,000.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $563,801.14. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $563,801.14.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1258 in the last 24 hours, 768 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $75,205.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 152,008.26, captured at 1:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $303.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:50:05 PM | sell | $10.9 | $303.14 | 5,467.41 | 152,025.21 | 0.03596 | 0x49...9468 | |
| 12/09/2025 | 12:50:05 PM | sell | $20.81 | $303.14 | 10,439.11 | 152,008.26 | 0.06867 | 0xae...4ccf | |
| 12/09/2025 | 12:50:05 PM | sell | $117.35 | $303.14 | 58,878.05 | 152,093.92 | 0.3871 | 0xc0...1034 | |
| 12/09/2025 | 12:50:05 PM | sell | $522.43 | $303.14 | 262,713.22 | 152,437.33 | 1.72 | 0xc5...8920 | |
| 12/09/2025 | 12:30:45 PM | sell | $1.09 | $302 | 554.52 | 152,718.31 | 0.003631 | 0x2a...5af2 | |
| 12/09/2025 | 12:28:05 PM | sell | $18.26 | $302.47 | 9,223.99 | 152,713.46 | 0.0604 | 0x22...4f94 | |
| 12/09/2025 | 12:27:05 PM | sell | $5.26 | $304.26 | 2,645.11 | 152,741.45 | 0.01731 | 0xc8...5625 | |
| 12/09/2025 | 12:25:05 PM | sell | $0.56 | $304.18 | 281.21 | 152,744.57 | 0.001841 | 0x34...fecc | |
| 12/09/2025 | 12:15:45 PM | sell | $5.29 | $304.06 | 2,662.17 | 152,747.72 | 0.01742 | 0x32...ce7f | |
| 12/09/2025 | 12:15:35 PM | buy | $608.13 | $304.06 | 306,622.39 | 153,311.19 | 2 | 0xe1...2073 | |
| 12/09/2025 | 12:14:05 PM | buy | $1.94 | $303.44 | 979.44 | 152,982.79 | 0.006402 | 0x3a...3d2c | |
| 12/09/2025 | 12:11:25 PM | buy | $41.92 | $303.42 | 21,136.59 | 152,958.92 | 0.1381 | 0xd8...eee5 | |
| 12/09/2025 | 12:11:05 PM | buy | $14.23 | $304.5 | 7,143.31 | 152,791.85 | 0.04675 | 0xfe...ae32 | |
| 12/09/2025 | 12:11:05 PM | buy | $57.62 | $304.5 | 28,922.04 | 152,830.38 | 0.1892 | 0x13...5b3f | |
| 12/09/2025 | 12:11:05 PM | buy | $90.33 | $304.5 | 45,309.01 | 152,735.72 | 0.2966 | 0xa9...7a2e | |
| 12/09/2025 | 12:11:05 PM | buy | $69.83 | $304.5 | 35,063.45 | 152,898.79 | 0.2293 | 0xfd...0926 | |
| 12/09/2025 | 12:09:35 PM | buy | $7.67 | $301.92 | 3,880.85 | 152,683.25 | 0.02541 | 0x83...17ce | |
| 12/09/2025 | 12:09:25 PM | buy | $537.52 | $304.75 | 268,791.69 | 152,391.39 | 1.76 | 0x14...2436 | |
| 12/09/2025 | 12:08:15 PM | buy | $1.04 | $306.85 | 517.61 | 152,104.55 | 0.003403 | 0xc8...b633 | |
| 12/09/2025 | 12:07:15 PM | buy | $13.67 | $306.85 | 6,777.53 | 152,096.75 | 0.04456 | 0xc3...07da |