- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,005.43
- Pooled DAI:
- $106.22M
WBTC/DAI price stats on PulseChain
As of November 1, 2026, the current price of WBTC token on DEX PulseX V2 is $133.2. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $4,008.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,568,893.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $267,924.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $267,924.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 333 in the last 24 hours, 275 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $4,008.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,943.84, captured at 3:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:43:35 AM | buy | $16.34 | $133.2 | 12,999.76 | 105,943.84 | 0.1227 | 0xfc...3372 | |
| 11/01/2026 | 3:40:15 AM | buy | $0.4636 | $133.2 | 368.69 | 105,930.61 | 0.00348 | 0xa9...f15a | |
| 11/01/2026 | 3:34:25 AM | buy | $0.02361 | $133.56 | 18.72 | 105,934.68 | 0.0001767 | 0xaf...6f1e | |
| 11/01/2026 | 3:34:15 AM | buy | $0.07086 | $134 | 56.01 | 105,930.75 | 0.0005288 | 0x8f...be98 | |
| 11/01/2026 | 3:32:05 AM | buy | $1.42 | $132.53 | 1,135.81 | 105,928.97 | 0.01072 | 0x3b...9c45 | |
| 11/01/2026 | 3:27:45 AM | buy | $13.75 | $132.55 | 10,987.84 | 105,904.54 | 0.1037 | 0xe3...85b2 | |
| 11/01/2026 | 3:27:45 AM | buy | $45.85 | $132.55 | 36,611.6 | 105,820.37 | 0.3459 | 0x38...c000 | |
| 11/01/2026 | 3:27:45 AM | buy | $7.71 | $132.55 | 6,164.58 | 105,921.62 | 0.05819 | 0x6d...2aac | |
| 11/01/2026 | 3:27:45 AM | buy | $23.09 | $132.55 | 18,448.56 | 105,875.21 | 0.1742 | 0xe7...ceb7 | |
| 11/01/2026 | 3:21:05 AM | buy | $0.8052 | $132.88 | 641 | 105,783.49 | 0.006059 | 0x73...0d11 | |
| 11/01/2026 | 3:19:35 AM | buy | $0.8454 | $133.3 | 670.87 | 105,782.07 | 0.006342 | 0x59...23f1 | |
| 11/01/2026 | 3:18:05 AM | buy | $1.28 | $133.33 | 1,019.06 | 105,780.38 | 0.009633 | 0x9b...be99 | |
| 11/01/2026 | 3:18:05 AM | buy | $7.09 | $133.33 | 5,625.15 | 105,773.74 | 0.05318 | 0x80...f981 | |
| 11/01/2026 | 3:17:35 AM | buy | $28.95 | $133.67 | 22,901.67 | 105,745.33 | 0.2165 | 0xa8...02ab | |
| 11/01/2026 | 3:16:35 AM | buy | $0.9426 | $133.68 | 745.46 | 105,721.85 | 0.007051 | 0x4b...c4da | |
| 11/01/2026 | 3:15:15 AM | buy | $0.5915 | $133.68 | 467.82 | 105,720.64 | 0.004425 | 0xff...dbb9 | |
| 11/01/2026 | 3:14:55 AM | buy | $2.78 | $133.69 | 2,202.47 | 105,718.01 | 0.02083 | 0x86...7cb8 | |
| 11/01/2026 | 3:14:55 AM | buy | $0.5611 | $133.69 | 443.69 | 105,715.4 | 0.004197 | 0x8b...4b3c | |
| 11/01/2026 | 3:14:45 AM | buy | $0.4993 | $133.7 | 394.84 | 105,714.5 | 0.003735 | 0xec...8b0d | |
| 11/01/2026 | 3:14:25 AM | buy | $1.15 | $133.76 | 910.77 | 105,713.2 | 0.008615 | 0x13...3db1 |