WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$116.39
Price
110,959.65 DAI
TVL
$228,659.2
MKT CAP
$18M
5m
-0.67%
1h
-0.81%
4h
0.26%
24h
-4.39%
Share
TXNS
880
Buys
403
Sells
477
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
981.85
Pooled DAI:
$108.64M

WBTC/DAI price stats on PulseChain

As of October 27, 2026, the current price of WBTC token on DEX PulseX V2 is $116.39. WBTC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $17,724.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,973,121.21. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $228,659.20. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $228,659.20.

The total transactions of WBTC/DAI is 880 in the last 24 hours, 403 of which are buy transactions, and 477 are sales transactions.

WBTC/DAI pool has a trading volume of $17,724.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,959.65, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $116.39 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20267:24:15 PMbuy$9.99$116.399,529.57110,959.650.08588
0x17A...7B20
0x8b...d163
10/27/20267:22:35 PMbuy$26.25$117.2824,835.5110,935.70.2238
0xf6E...2eaF
0xca...f383
10/27/20267:22:05 PMbuy$3.45$116.823,281.18110,895.950.02958
0x719...424C
0x6f...8c83
10/27/20267:20:25 PMbuy$9.58$116.949,092.36110,883.320.08199
0xb1c...Be78
0xee...20b3
10/27/20267:18:35 PMbuy$5.99$117.175,676.49110,868.270.0512
0x3d5...9702
0xd8...02ad
10/27/20267:17:45 PMbuy$1.33$117.181,259.45110,861.220.01136
0x547...6bDE
0x1c...65c9
10/27/20267:10:45 PMsell$0.7485$117.73700.75110,218.570.006357
0x222...984C
0xaf...1a1a
10/27/20267:03:25 PMsell$0.4387$117.86410.31110,219.70.003722
0x892...0564
0x60...d258
10/27/20266:49:25 PMsell$0.4149$117.84388.1110,220.510.003521
0x4df...0E4D
0xbb...ec36
10/27/20266:47:15 PMsell$0.449$117.16422.37110,211.570.003832
0x17b...9794
0xbe...a7d0
10/27/20266:47:15 PMsell$0.6719$117.16632.12110,221.550.005735
0xA0B...B39b
0x70...452e
10/27/20266:45:45 PMsell$0.9386$117.18882.87110,223.950.008009
0x76f...DE5a
0x01...59c7
10/27/20266:45:45 PMsell$2.19$117.182,063.93110,226.950.01872
0x76f...DE5a
0xca...b633
10/27/20266:42:35 PMsell$0.4211$117.17396.18110,229.450.003594
0xf93...4EC7
0xf5...3bbd
10/27/20266:40:25 PMsell$0.9356$117.31879.11110,230.740.007975
0x14A...A344
0x38...a677
10/27/20266:39:45 PMsell$0.449$117.99419.53110,232.060.003805
0x06b...a70A
0xda...2ddf
10/27/20266:37:15 PMsell$0.7724$118.03721.44110,233.220.006544
0x2d8...8c0b
0x7f...fb9c
10/27/20266:34:55 PMsell$0.775$117.12729.43110,234.70.006617
0xd3c...8B3b
0xd2...5f5a
10/27/20266:32:05 PMbuy$0.5913$117.12559.81110,877.060.005048
0x3Ec...c608
0x47...e110
10/27/20266:26:45 PMbuy$83.36$117.1878,817.85110,795.980.7113
0x30D...8df0
0xeb...3c89