- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,185.36
- Pooled DAI:
- $97.22M
WBTC/DAI price stats on PulseChain
As of July 10, 2026, the current price of WBTC token on DEX PulseX V2 is $122.04. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $11,350.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,844,378.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $288,414.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $288,414.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 362 in the last 24 hours, 223 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,350.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,253.9, captured at 10:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:57:55 AM | buy | $2.02 | $122.04 | 1,364.38 | 82,253.9 | 0.01658 | 0x18...c147 | |
| 07/10/2026 | 7:36:05 AM | buy | $2.83 | $122.69 | 1,912.1 | 82,839.28 | 0.02308 | 0x87...c025 | |
| 07/10/2026 | 7:35:55 AM | buy | $8.87 | $121.05 | 6,071.65 | 82,832.51 | 0.0733 | 0x7c...8cd5 | |
| 07/10/2026 | 7:28:45 AM | buy | $0.7191 | $121.07 | 491.97 | 82,826.34 | 0.005939 | 0xf5...17b2 | |
| 07/10/2026 | 7:28:25 AM | buy | $0.5972 | $121.08 | 408.53 | 82,826.32 | 0.004932 | 0xc9...82fe | |
| 07/10/2026 | 7:28:05 AM | buy | $5.38 | $121.19 | 3,681.38 | 82,822.71 | 0.04444 | 0x87...76bf | |
| 07/10/2026 | 6:22:45 AM | sell | $6.16 | $122.24 | 4,123.9 | 81,758.82 | 0.05043 | 0x8f...5b15 | |
| 07/10/2026 | 6:19:25 AM | buy | $0.8068 | $122.21 | 542.91 | 82,236.38 | 0.006601 | 0xae...0b38 | |
| 07/10/2026 | 6:19:25 AM | buy | $1.59 | $122.21 | 1,074.44 | 82,237.68 | 0.01306 | 0x19...b4e9 | |
| 07/10/2026 | 6:15:05 AM | sell | $9.32 | $121.96 | 6,253.69 | 81,754.76 | 0.07649 | 0xca...ea4f | |
| 07/10/2026 | 6:15:05 AM | buy | $8.9 | $121.96 | 6,000.72 | 82,230.77 | 0.07297 | 0x49...a669 | |
| 07/10/2026 | 6:12:45 AM | buy | $0.6872 | $121.78 | 464.07 | 82,235.93 | 0.005643 | 0x34...d073 | |
| 07/10/2026 | 5:53:45 AM | sell | $24.51 | $122.3 | 16,392.92 | 81,773.07 | 0.2004 | 0x16...1b68 | |
| 07/10/2026 | 5:27:45 AM | sell | $18.95 | $121.27 | 12,787.43 | 81,797.65 | 0.1563 | 0xc0...589f | |
| 07/10/2026 | 5:27:35 AM | sell | $30.57 | $121.52 | 20,587.67 | 81,825.79 | 0.2516 | 0x7d...be69 | |
| 07/10/2026 | 5:22:05 AM | buy | $2.31 | $120.74 | 1,578.1 | 82,315.81 | 0.01917 | 0x6e...a43a | |
| 07/10/2026 | 5:22:05 AM | buy | $25.1 | $120.74 | 17,109.44 | 82,285.52 | 0.2079 | 0xb0...01ad | |
| 07/10/2026 | 5:22:05 AM | buy | $2.41 | $120.74 | 1,647.51 | 82,318.53 | 0.02001 | 0x0f...adb6 | |
| 07/10/2026 | 5:22:05 AM | buy | $19.68 | $120.74 | 13,416.2 | 82,303.08 | 0.163 | 0x4c...a1ad | |
| 07/10/2026 | 5:21:55 AM | buy | $91.32 | $121.24 | 61,924.59 | 82,210.41 | 0.7532 | 0xe8...71ea |