WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$143.55
Price
77,294.36 DAI
TVL
$350,106.23
MKT CAP
$22.2M
5m
0%
1h
-0.46%
4h
-2.17%
24h
-1.30%
Share
TXNS
416
Buys
157
Sells
259
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,217.08
Pooled DAI:
$94.27M

WBTC/DAI price stats on PulseChain

As of June 23, 2026, the current price of WBTC token on DEX PulseX V2 is $143.55. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $7,714.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,166,081.13. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,106.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,106.24.

The total transactions of WBTC/DAI is 416 in the last 24 hours, 157 of which are buy transactions, and 259 are sales transactions.

WBTC/DAI pool has a trading volume of $7,714.39 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,294.36, captured at 1:55 AM UTC.

The price of converting 1 WBTC to USD is $143.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20261:24:25 AMsell$134.8$143.5572,584.2177,294.360.939
0xAe7...e204
0x71...1101
06/23/20261:19:55 AMsell$1$141.96547.6877,354.320.00708
0x513...3e43
0xcb...2c5b
06/23/20261:09:05 AMsell$68.28$143.4736,831.0777,385.060.4759
0x9df...DeBd
0xfe...db5c
06/23/20261:04:15 AMsell$207.31$143.35112,08677,507.471.44
0x099...6101
0x7d...9d63
06/23/20261:03:45 AMsell$40.94$144.2222,048.3577,654.680.2839
0x90A...18D6
0x00...54ba
06/23/20261:03:45 AMsell$116.7$144.2262,894.2177,724.620.8091
0x679...892F
0x80...fe88
06/23/20261:03:45 AMsell$41.79$144.2222,495.677,618.040.2898
0x90A...18D6
0xc1...a36e
06/23/202612:18:55 AMbuy$24.04$144.6613,00078,218.650.1662
0x36F...Ac50
0x8b...6496
06/23/202612:11:25 AMbuy$0.6369$144.7344.2278,207.660.004401
0xb1c...Be78
0x27...9a77
06/23/202612:09:45 AMbuy$1.48$145.53795.4978,206.720.01017
0x67A...84F7
0x76...321e
06/23/202612:09:15 AMbuy$0.6453$145.49346.8678,205.940.004435
0x096...0603
0xca...f1fa
06/23/202612:03:05 AMbuy$5.54$144.942,994.178,203.020.03828
0x096...0603
0x81...6810
06/23/202612:00:15 AMbuy$1.3$143.84711.1278,199.960.009093
0xb1c...Be78
0x30...11be
06/22/202611:58:15 PMbuy$1.48$144.47805.2178,198.770.01029
0xa40...96E3
0x60...db8d
06/22/202611:58:05 PMbuy$0.9343$144.44505.8178,197.640.006468
0xa40...96E3
0x1d...d11e
06/22/202611:57:55 PMbuy$16.41$145.368,829.7878,189.910.1129
0xb1c...Be78
0x20...0cb0
06/22/202611:48:35 PMbuy$3.25$144.381,763.0578,181.190.02255
0x058...e6E1
0xa3...60c7
06/22/202611:45:45 PMbuy$8.98$143.434,896.0978,183.530.06262
0xA56...8566
0xd9...676e
06/22/202611:45:35 PMbuy$2.41$144.751,302.378,170.590.01665
0xa40...96E3
0x89...59dc
06/22/202611:44:55 PMbuy$1.96$144.681,060.7778,168.640.01357
0xF6F...080e
0x38...2779