- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,245.9
- Pooled DAI:
- $93.37M
WBTC/DAI price stats on PulseChain
As of June 19, 2026, the current price of WBTC token on DEX PulseX V2 is $143.45. WBTC price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $12,684.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,151,369.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $356,493.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $356,493.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 556 in the last 24 hours, 429 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,684.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 75,153.76, captured at 9:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $143.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:20:15 AM | buy | $1.87 | $143.84 | 977.82 | 75,184.24 | 0.013 | 0xa5...e72a | |
| 06/19/2026 | 9:20:15 AM | buy | $1.05 | $143.84 | 550.03 | 75,203.57 | 0.007313 | 0x90...6a72 | |
| 06/19/2026 | 9:20:15 AM | buy | $10.6 | $143.84 | 5,539.05 | 75,161.24 | 0.07369 | 0xce...04d5 | |
| 06/19/2026 | 9:20:15 AM | buy | $7.71 | $143.84 | 4,034.35 | 75,207.35 | 0.05364 | 0x65...267a | |
| 06/19/2026 | 9:20:15 AM | buy | $3.61 | $143.84 | 1,888.34 | 75,178.93 | 0.02511 | 0xaf...7523 | |
| 06/19/2026 | 9:20:15 AM | buy | $4.98 | $143.84 | 2,603.14 | 75,175.33 | 0.03462 | 0x01...9063 | |
| 06/19/2026 | 9:20:15 AM | buy | $1.86 | $143.84 | 972.6 | 75,189.54 | 0.01293 | 0x5f...126a | |
| 06/19/2026 | 9:20:15 AM | buy | $2.76 | $143.84 | 1,445.5 | 75,187.59 | 0.01922 | 0xc4...b305 | |
| 06/19/2026 | 9:20:15 AM | buy | $2.77 | $143.84 | 1,452.56 | 75,193.56 | 0.01931 | 0xe6...d78c | |
| 06/19/2026 | 9:20:15 AM | buy | $2.45 | $143.84 | 1,281.72 | 75,191.38 | 0.01704 | 0x60...e6c9 | |
| 06/19/2026 | 9:20:05 AM | buy | $70.46 | $143.45 | 36,813.49 | 74,951.47 | 0.4911 | 0x3a...9709 | |
| 06/19/2026 | 9:20:05 AM | buy | $12.04 | $143.45 | 6,296.81 | 74,986.12 | 0.08397 | 0xdb...e8b6 | |
| 06/19/2026 | 9:20:05 AM | buy | $28.85 | $143.45 | 15,104.57 | 75,086.43 | 0.2011 | 0xd3...e24a | |
| 06/19/2026 | 9:20:05 AM | buy | $10.71 | $143.45 | 5,611.38 | 75,103.09 | 0.07471 | 0x07...51d7 | |
| 06/19/2026 | 9:20:05 AM | buy | $9.08 | $143.45 | 4,753.96 | 75,036.45 | 0.06335 | 0x61...1fb0 | |
| 06/19/2026 | 9:20:05 AM | buy | $5.95 | $143.45 | 3,114.72 | 75,021.83 | 0.04151 | 0xc2...7a2b | |
| 06/19/2026 | 9:20:05 AM | buy | $4.81 | $143.45 | 2,518.37 | 75,046.04 | 0.03355 | 0xab...a213 | |
| 06/19/2026 | 9:20:05 AM | buy | $9.89 | $143.45 | 5,173 | 75,028.48 | 0.06894 | 0x53...109b | |
| 06/19/2026 | 9:20:05 AM | buy | $7.19 | $143.45 | 3,769.84 | 75,153.76 | 0.05016 | 0x12...549f | |
| 06/19/2026 | 9:20:05 AM | buy | $10.64 | $143.45 | 5,568.92 | 75,069.83 | 0.07418 | 0x69...224e |