Info about WBTC-DAI pair
- Pooled WBTC:
- 1,234.92
- Pooled DAI:
- $96.29M
WBTC/DAI price stats on PulseChain
As of June 3, 2026, the current price of WBTC token on DEX PulseX V2 is $200.71. WBTC price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $94,148.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,992,680.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $500,091.28. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $500,091.28.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1183 in the last 24 hours, 416 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $94,148.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,169.85, captured at 2:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $200.71 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:41:35 PM | buy | $89.37 | $200.71 | 34,808.06 | 78,169.85 | 0.4452 | 0x16...795f | |
| 06/03/2026 | 2:41:35 PM | buy | $477.49 | $200.71 | 185,537.5 | 77,991.04 | 2.37 | 0x9e...4503 | |
| 06/03/2026 | 2:41:05 PM | sell | $4.01 | $200.71 | 1,546.3 | 77,391.57 | 0.01998 | 0xc6...b390 | |
| 06/03/2026 | 2:40:55 PM | sell | $2.1 | $200.68 | 813.35 | 77,393.47 | 0.0105 | 0xc6...a93b | |
| 06/03/2026 | 2:40:55 PM | sell | $12.47 | $200.68 | 4,810.9 | 77,398.02 | 0.06215 | 0xd2...8fc3 | |
| 06/03/2026 | 2:35:15 PM | sell | $30.82 | $202.13 | 11,805.34 | 77,411.43 | 0.1525 | 0x36...d0b8 | |
| 06/03/2026 | 2:31:55 PM | sell | $30.18 | $202.44 | 11,543.3 | 77,430.27 | 0.149 | 0x76...3d82 | |
| 06/03/2026 | 2:24:15 PM | sell | $0.5219 | $202.58 | 199.49 | 77,439.13 | 0.002576 | 0xdd...cff7 | |
| 06/03/2026 | 2:19:25 PM | buy | $11.45 | $202.6 | 4,404.74 | 77,895.26 | 0.05654 | 0xd0...aea4 | |
| 06/03/2026 | 2:10:45 PM | sell | $4.29 | $202.35 | 1,645.38 | 77,434.13 | 0.02124 | 0xab...df1f | |
| 06/03/2026 | 2:09:25 PM | sell | $11.87 | $202.29 | 4,546.91 | 77,439.14 | 0.05871 | 0x1b...ded5 | |
| 06/03/2026 | 2:08:25 PM | sell | $1.08 | $202.29 | 414.51 | 77,443.69 | 0.005352 | 0xde...0f82 | |
| 06/03/2026 | 2:08:25 PM | sell | $0.9058 | $202.29 | 346.79 | 77,443.08 | 0.004478 | 0x0a...6b2e | |
| 06/03/2026 | 2:08:15 PM | sell | $3.99 | $202.29 | 1,527.66 | 77,445.26 | 0.01972 | 0xfd...c3a9 | |
| 06/03/2026 | 2:07:05 PM | sell | $9.99 | $203.41 | 3,803.85 | 77,449.57 | 0.04911 | 0x9a...50bb | |
| 06/03/2026 | 2:05:35 PM | sell | $4.01 | $202.19 | 1,537.59 | 77,453.88 | 0.01985 | 0xce...cc8c | |
| 06/03/2026 | 2:04:45 PM | sell | $0.3634 | $202.19 | 139.19 | 77,447.46 | 0.001797 | 0x37...bfa3 | |
| 06/03/2026 | 2:04:15 PM | sell | $0.7262 | $202.19 | 278.21 | 77,455.57 | 0.003591 | 0xf8...63f6 | |
| 06/03/2026 | 2:03:55 PM | sell | $0.9194 | $202.19 | 352.19 | 77,456.07 | 0.004547 | 0xab...c416 | |
| 06/03/2026 | 2:01:55 PM | sell | $4.35 | $202.19 | 1,668.1 | 77,457.71 | 0.02153 | 0x1f...039f |