Info about WBTC-DAI pair
- Pooled WBTC:
- 1,064.48
- Pooled DAI:
- $101.2M
WBTC/DAI price stats on PulseChain
As of August 9, 2026, the current price of WBTC token on DEX PulseX V2 is $182.4. WBTC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $27,202.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,165,174.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $387,207.39. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $387,207.39.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 933 in the last 24 hours, 671 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,202.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,345.69, captured at 1:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $182.4 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:37:05 PM | buy | $1 | $182.4 | 525.32 | 95,345.69 | 0.005509 | 0x7c...fef0 | |
| 08/09/2026 | 1:36:45 PM | buy | $31.38 | $180.93 | 16,538.9 | 95,334.26 | 0.1734 | 0x94...896f | |
| 08/09/2026 | 1:36:45 PM | buy | $4.96 | $180.93 | 2,615.23 | 95,342.76 | 0.02742 | 0x5a...188d | |
| 08/09/2026 | 1:23:35 PM | buy | $52.12 | $182.28 | 27,251.28 | 95,293.05 | 0.2859 | 0x52...1d9f | |
| 08/09/2026 | 1:20:35 PM | buy | $11.62 | $182.64 | 6,065.56 | 95,261.75 | 0.06367 | 0x1c...0f5d | |
| 08/09/2026 | 1:20:35 PM | buy | $68.18 | $182.64 | 35,548.77 | 95,222.57 | 0.3733 | 0xf7...4242 | |
| 08/09/2026 | 1:02:55 PM | sell | $1.61 | $181.91 | 839.37 | 94,629.2 | 0.00887 | 0xbe...2887 | |
| 08/09/2026 | 1:02:35 PM | buy | $291.97 | $182.07 | 152,303.16 | 94,977.22 | 1.6 | 0x0d...5152 | |
| 08/09/2026 | 1:02:35 PM | buy | $61.78 | $182.07 | 32,289.82 | 95,150.84 | 0.3393 | 0x2d...df37 | |
| 08/09/2026 | 12:50:25 PM | sell | $0.03351 | $181.93 | 17.36 | 94,285.3 | 0.0001842 | 0x4a...d140 | |
| 08/09/2026 | 12:49:35 PM | sell | $62.58 | $182.31 | 32,377.45 | 94,315.65 | 0.3432 | 0x78...8b15 | |
| 08/09/2026 | 12:49:25 PM | buy | $5.58 | $181.68 | 2,914.96 | 94,881.15 | 0.03072 | 0x7b...ae90 | |
| 08/09/2026 | 12:49:25 PM | buy | $434.23 | $181.68 | 226,258.49 | 94,665.74 | 2.39 | 0xe1...e3f1 | |
| 08/09/2026 | 12:49:25 PM | buy | $11.87 | $181.68 | 6,201.82 | 94,889.68 | 0.06535 | 0xf0...adce | |
| 08/09/2026 | 12:30:35 PM | buy | $24.77 | $180.94 | 12,932.04 | 94,442.06 | 0.1369 | 0x09...e724 | |
| 08/09/2026 | 12:10:45 PM | buy | $33.29 | $179.52 | 17,511.35 | 94,413.55 | 0.1854 | 0xea...5c41 | |
| 08/09/2026 | 12:10:45 PM | sell | $199.04 | $179.52 | 104,163.43 | 93,947.84 | 1.1 | 0x3b...f210 | |
| 08/09/2026 | 12:09:15 PM | sell | $1.82 | $180.27 | 951.22 | 94,049.35 | 0.01011 | 0x8d...3ca6 | |
| 08/09/2026 | 12:09:15 PM | sell | $3.52 | $180.27 | 1,839.4 | 94,046.74 | 0.01955 | 0xc7...22e9 | |
| 08/09/2026 | 12:08:45 PM | sell | $11.24 | $180.21 | 5,869.03 | 94,066.69 | 0.06239 | 0x6d...6f0a |