- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,248.14
- Pooled DAI:
- $98.22M
WBTC/DAI price stats on PulseChain
As of June 8, 2026, the current price of WBTC token on DEX PulseX V2 is $145.3. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $24,531.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,435,876.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $363,237.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $363,237.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1180 in the last 24 hours, 180 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,531.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,464.65, captured at 6:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.3 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:36:25 AM | sell | $0.4346 | $145.3 | 234.69 | 78,464.65 | 0.002991 | 0x76...d6ce | |
| 06/08/2026 | 6:36:15 AM | sell | $1.32 | $145.3 | 714.39 | 78,465.41 | 0.009104 | 0xe8...205d | |
| 06/08/2026 | 6:35:35 AM | sell | $0.1545 | $145.3 | 83.47 | 78,466.05 | 0.001063 | 0x80...63a9 | |
| 06/08/2026 | 6:34:55 AM | sell | $0.6871 | $145.3 | 371.05 | 78,466.41 | 0.004728 | 0xa8...f93c | |
| 06/08/2026 | 6:34:35 AM | sell | $4.01 | $144.1 | 2,183.51 | 78,468.46 | 0.02782 | 0x55...947b | |
| 06/08/2026 | 6:34:15 AM | sell | $0.543 | $144.09 | 295.75 | 78,470.44 | 0.003768 | 0x6f...0bcc | |
| 06/08/2026 | 6:33:45 AM | sell | $0.6282 | $144.09 | 342.1 | 78,470.95 | 0.004359 | 0x36...187d | |
| 06/08/2026 | 6:33:15 AM | sell | $3.91 | $144.11 | 2,132.73 | 78,472.93 | 0.02717 | 0xb0...d726 | |
| 06/08/2026 | 6:32:45 AM | sell | $0.389 | $145.31 | 210.08 | 78,474.8 | 0.002677 | 0xc0...be4f | |
| 06/08/2026 | 6:32:15 AM | sell | $4.12 | $144.07 | 2,247.72 | 78,476.77 | 0.02864 | 0xa8...cbb1 | |
| 06/08/2026 | 6:31:55 AM | sell | $0.6115 | $144.11 | 333.02 | 78,478.83 | 0.004243 | 0x7d...b3b5 | |
| 06/08/2026 | 6:31:25 AM | sell | $0.9788 | $145.32 | 528.62 | 78,479.52 | 0.006735 | 0x4b...b8de | |
| 06/08/2026 | 6:30:55 AM | sell | $0.4972 | $145.32 | 268.52 | 78,480.16 | 0.003421 | 0xda...5cdf | |
| 06/08/2026 | 6:30:45 AM | sell | $0.645 | $144.11 | 351.25 | 78,480.66 | 0.004475 | 0x68...13f5 | |
| 06/08/2026 | 6:29:45 AM | sell | $0.7769 | $144.5 | 421.96 | 78,481.28 | 0.005376 | 0x5a...f77f | |
| 06/08/2026 | 6:29:05 AM | sell | $1.01 | $144.11 | 552 | 78,482.06 | 0.007033 | 0xf1...036c | |
| 06/08/2026 | 6:28:55 AM | sell | $3.34 | $144.09 | 1,823.82 | 78,483.96 | 0.02323 | 0xf6...c2d7 | |
| 06/08/2026 | 6:28:25 AM | sell | $0.14 | $145.34 | 75.6 | 78,485.48 | 0.0009633 | 0xe4...80da | |
| 06/08/2026 | 6:28:15 AM | sell | $0.2014 | $144.11 | 109.72 | 78,477.75 | 0.001398 | 0x38...3c88 | |
| 06/08/2026 | 6:28:05 AM | sell | $0.2903 | $145.33 | 156.8 | 78,477.97 | 0.001998 | 0xaa...af32 |