WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$120.69
Price
108,353.85 DAI
TVL
$242,267.99
MKT CAP
$18.6M
5m
0%
1h
-0.91%
4h
-2.71%
24h
0.58%
Share
TXNS
385
Buys
110
Sells
275
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,003.9
Pooled DAI:
$108.49M

WBTC/DAI price stats on PulseChain

As of November 3, 2026, the current price of WBTC token on DEX PulseX V2 is $120.69. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $6,091.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,636,904.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $242,268.00. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $242,268.00.

The total transactions of WBTC/DAI is 385 in the last 24 hours, 110 of which are buy transactions, and 275 are sales transactions.

WBTC/DAI pool has a trading volume of $6,091.96 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,353.85, captured at 10:30 PM UTC.

The price of converting 1 WBTC to USD is $120.69 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20269:49:25 PMbuy$45.53$120.6940,875.01108,353.850.37720xf6...2cd2
11/03/20269:40:15 PMbuy$16.26$121.6414,478.86108,287.830.13370x42...8534
11/03/20269:38:05 PMbuy$3.71$121.443,308.65108,270.140.030550x6f...982b
11/03/20269:33:15 PMbuy$3.6$122.123,197.1108,263.620.029530x86...ac4a
11/03/20269:31:35 PMbuy$1.63$121.231,459.14108,2590.013470x51...98d5
11/03/20269:31:35 PMbuy$2.41$121.232,154.31108,255.390.01990x7e...c565
11/03/20269:27:25 PMbuy$0.2723$121.92241.79108,252.990.0022330xf2...fc92
11/03/20269:25:35 PMbuy$0.1833$121.92162.78108,252.590.0015030xb6...b7d4
11/03/20269:24:25 PMbuy$6.55$121.925,823.17108,246.610.053790x4d...fa23
11/03/20269:22:35 PMsell$33.95$121.8829,986.02107,643.780.27850xa7...6001
11/03/20269:17:45 PMsell$41.3$121.8936,492.66107,709.880.33880xf5...dc30
11/03/20269:15:45 PMsell$25.83$121.8322,860.42107,796.870.2120x76...2877
11/03/20269:15:45 PMsell$15.89$121.8314,059.81107,760.130.13040x76...2877
11/03/20269:14:55 PMsell$42.28$121.3137,591.93107,857.040.34850x98...d23f
11/03/20269:14:05 PMsell$46.36$121.3141,259.67107,954.50.38210x76...7aa8
11/03/20269:14:05 PMsell$10.71$121.319,527.5107,903.90.088290x76...7aa8
11/03/20269:12:05 PMbuy$0.4561$122.01406.05108,624.280.0037380x46...8061
11/03/20269:05:55 PMsell$0.5556$122.01491.8107,995.210.0045530x47...f478
11/03/20269:04:55 PMsell$3.18$122.672,801.48107,998.490.025940x81...a196
11/03/20269:04:55 PMsell$9.63$122.678,485.24108,009.740.078550x81...a196