Info about WBTC-DAI pair
- Pooled WBTC:
- 1,013.42
- Pooled DAI:
- $107.39M
WBTC/DAI price stats on PulseChain
As of November 1, 2026, the current price of WBTC token on DEX PulseX V2 is $130.34. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $13,724.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,126,064.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $264,696.55. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $264,696.55.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 650 in the last 24 hours, 309 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,724.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,664.25, captured at 8:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.34 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:56:05 PM | sell | $1.04 | $130.34 | 848.62 | 105,664.25 | 0.008031 | 0xc4...449d | |
| 11/01/2026 | 8:54:55 PM | sell | $23.82 | $130.52 | 19,290.71 | 105,684.12 | 0.1825 | 0x59...4e05 | |
| 11/01/2026 | 8:54:55 PM | sell | $24.65 | $130.52 | 19,968.36 | 105,722.81 | 0.1888 | 0x59...4e05 | |
| 11/01/2026 | 8:46:25 PM | buy | $17.29 | $130.16 | 14,136.54 | 106,369.52 | 0.1329 | 0xd8...ce88 | |
| 11/01/2026 | 8:46:25 PM | buy | $724.42 | $130.16 | 589,604.71 | 105,942.54 | 5.56 | 0xbd...643d | |
| 11/01/2026 | 8:46:25 PM | sell | $8.52 | $124.26 | 7,254.85 | 105,749.63 | 0.0686 | 0x57...b0be | |
| 11/01/2026 | 8:46:25 PM | buy | $20.08 | $124.93 | 17,096.37 | 106,327.97 | 0.1607 | 0x8f...3b05 | |
| 11/01/2026 | 8:46:25 PM | sell | $1,683.46 | $124.74 | 1.43M | 106,160.64 | 13.49 | 0x5d...a145 | |
| 11/01/2026 | 8:46:25 PM | sell | $127.73 | $124.32 | 108,706.46 | 105,802.67 | 1.02 | 0x53...53e0 | |
| 11/01/2026 | 8:45:15 PM | sell | $0.4345 | $125.75 | 371.71 | 107,583.41 | 0.003455 | 0x5d...1185 | |
| 11/01/2026 | 8:41:55 PM | sell | $0.7203 | $125.79 | 616.07 | 107,584.39 | 0.005726 | 0xe2...fdb4 | |
| 11/01/2026 | 8:41:45 PM | sell | $0.506 | $125.74 | 432.94 | 107,585.43 | 0.004024 | 0x8f...f1e6 | |
| 11/01/2026 | 8:39:15 PM | sell | $0.3991 | $126.33 | 339.9 | 107,585.86 | 0.003159 | 0x10...5e3c | |
| 11/01/2026 | 8:39:05 PM | sell | $1.05 | $126.33 | 896.71 | 107,587.43 | 0.008334 | 0xc5...8e72 | |
| 11/01/2026 | 8:38:35 PM | sell | $1.26 | $126.34 | 1,080.78 | 107,589.4 | 0.01004 | 0x4b...8bc7 | |
| 11/01/2026 | 8:38:35 PM | sell | $0.3749 | $126.34 | 319.29 | 107,590.79 | 0.002967 | 0x80...b9cd | |
| 11/01/2026 | 8:38:35 PM | sell | $1.79 | $126.34 | 1,524.52 | 107,592.62 | 0.01416 | 0x9b...807b | |
| 11/01/2026 | 8:38:25 PM | sell | $2.2 | $126.41 | 1,880.53 | 107,597.49 | 0.01747 | 0xf0...a530 | |
| 11/01/2026 | 8:38:25 PM | sell | $0.5179 | $126.41 | 440.88 | 107,594.58 | 0.004097 | 0x4b...ab56 | |
| 11/01/2026 | 8:38:25 PM | sell | $0.3535 | $126.41 | 300.93 | 107,595.31 | 0.002796 | 0x28...a082 |