WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$167.64
Price
77,630.24 DAI
TVL
$411,712.38
MKT CAP
$25.9M
5m
0%
1h
-1.59%
4h
-0.37%
24h
13.05%
Share
TXNS
451
Buys
98
Sells
353
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,225.25
Pooled DAI:
$94.84M

WBTC/DAI price stats on PulseChain

As of June 15, 2026, the current price of WBTC token on DEX PulseX V2 is $167.64. WBTC price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $9,965.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,886,524.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $411,712.39. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $411,712.39.

The total transactions of WBTC/DAI is 451 in the last 24 hours, 98 of which are buy transactions, and 353 are sales transactions.

WBTC/DAI pool has a trading volume of $9,965.85 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,630.24, captured at 7:08 PM UTC.

The price of converting 1 WBTC to USD is $167.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20267:05:15 PMbuy$3.68$167.641,705.4977,630.240.02196
0x67b...dF1E
0x9f...0ad1
06/15/20266:40:35 PMsell$2.45$170.051,116.2977,180.140.01446
0xBc2...0969
0x74...5402
06/15/20266:40:25 PMsell$12.02$170.395,446.0777,185.490.07055
0x1d1...AC7d
0x00...ad78
06/15/20266:40:15 PMsell$178$170.2980,755.8577,255.841.04
0xBb5...1a3b
0x6b...1163
06/15/20266:34:45 PMsell$3.9$170.281,772.8177,323.060.02292
0xb1c...Be78
0x36...9651
06/15/20266:34:35 PMsell$2.89$168.011,331.7577,325.60.01722
0xb1c...Be78
0x5d...f9ce
06/15/20266:34:25 PMsell$1.52$170.15691.177,327.250.008937
0xb1c...Be78
0x08...1066
06/15/20266:33:45 PMsell$0.9146$169.16418.1277,328.150.005407
0x096...0603
0x0b...5b73
06/15/20266:32:45 PMsell$2.6$169.031,192.2977,333.130.01541
0xb1c...Be78
0xdf...e502
06/15/20266:32:45 PMsell$3.62$169.031,657.677,330.810.02143
0xFDf...AC85
0x59...037c
06/15/20266:32:45 PMsell$1.29$169.03591.1277,328.970.007644
0x096...0603
0xcc...8e7a
06/15/20266:32:35 PMsell$6.87$168.943,148.4577,336.680.04071
0xb1c...Be78
0xf5...7dc4
06/15/20266:32:05 PMsell$4.1$169.031,880.3377,340.780.02431
0xb1c...Be78
0x0f...0a60
06/15/20266:31:55 PMsell$67.2$169.3130,710.1277,370.340.3969
0x05F...b756
0x99...f6a8
06/15/20266:31:55 PMsell$3.94$169.311,801.8277,343.780.02329
0x05F...b756
0x3b...37c5
06/15/20266:27:35 PMbuy$0.3224$170.01147.6277,846.260.001896
0xdBE...8CB1
0x8b...c60c
06/15/20266:26:15 PMsell$17.39$169.437,94877,401.620.1026
0x695...D314
0xf5...3a34
06/15/20266:26:05 PMsell$1.32$168.2610.5477,408.60.007887
0x2B4...9e5e
0x26...9c95
06/15/20266:13:25 PMbuy$1.59$170.62728.5177,859.440.009356
0xb1c...Be78
0x5b...97eb
06/15/20266:13:05 PMbuy$0.5582$171.39253.5977,858.820.003257
0x8D7...598D
0xcc...e952