- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,322.07
- Pooled DAI:
- $117.26M
WBTC/DAI price stats on PulseChain
As of April 24, 2026, the current price of WBTC token on DEX PulseX V2 is $158.21. WBTC price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $24,733.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,429,541.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $418,962.13. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $418,962.13.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 741 in the last 24 hours, 327 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,733.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,938.76, captured at 4:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $158.21 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:27:25 PM | buy | $37.02 | $158.21 | 20,815.73 | 88,938.76 | 0.234 | 0xe8...0bd1 | |
| 04/24/2026 | 4:25:25 PM | buy | $21.53 | $160.1 | 11,959.83 | 88,913.95 | 0.1345 | 0x27...e3c6 | |
| 04/24/2026 | 4:19:45 PM | buy | $83.71 | $159.92 | 46,517.02 | 88,869.63 | 0.5234 | 0xfa...cb1a | |
| 04/24/2026 | 4:15:35 PM | buy | $21.39 | $159.44 | 11,917.79 | 88,825.43 | 0.1341 | 0x8f...89db | |
| 04/24/2026 | 4:09:25 PM | buy | $9.26 | $158.77 | 5,183.69 | 88,812.5 | 0.05836 | 0x04...9f8a | |
| 04/24/2026 | 4:07:35 PM | sell | $1.03 | $158.35 | 579.74 | 88,294.67 | 0.006566 | 0xd0...d499 | |
| 04/24/2026 | 3:58:05 PM | buy | $5.02 | $157.93 | 2,825.05 | 88,807.34 | 0.03181 | 0x4e...3fbc | |
| 04/24/2026 | 3:57:55 PM | buy | $5.38 | $157.8 | 3,029.88 | 88,802.89 | 0.03411 | 0x1a...e853 | |
| 04/24/2026 | 3:57:45 PM | buy | $49.97 | $158.52 | 27,987.84 | 88,779.38 | 0.3152 | 0x88...fbf6 | |
| 04/24/2026 | 3:50:45 PM | buy | $52.47 | $158.25 | 29,424.25 | 88,735.94 | 0.3315 | 0xad...3f6c | |
| 04/24/2026 | 3:24:45 PM | sell | $1.57 | $159.43 | 872.14 | 88,200.58 | 0.009888 | 0xb3...ff8f | |
| 04/24/2026 | 3:20:25 PM | sell | $3.33 | $158.61 | 1,855.72 | 88,202.63 | 0.02103 | 0xca...4d39 | |
| 04/24/2026 | 3:10:55 PM | sell | $1.14 | $159.67 | 630.42 | 88,204.51 | 0.007147 | 0xd0...2ab7 | |
| 04/24/2026 | 3:08:35 PM | sell | $0.819 | $158.71 | 455.19 | 88,205.33 | 0.00516 | 0x84...ec92 | |
| 04/24/2026 | 3:02:35 PM | sell | $0.6372 | $158.63 | 354.36 | 88,205.94 | 0.004017 | 0x65...849e | |
| 04/24/2026 | 2:59:45 PM | sell | $2.85 | $157.85 | 1,594.12 | 88,207.41 | 0.01807 | 0xbf...12cb | |
| 04/24/2026 | 2:59:25 PM | sell | $0.6515 | $158.07 | 363.59 | 88,208.88 | 0.004121 | 0xba...2790 | |
| 04/24/2026 | 2:59:15 PM | sell | $5.16 | $159.8 | 2,850.53 | 88,211.31 | 0.03231 | 0x6c...19b5 | |
| 04/24/2026 | 2:59:15 PM | sell | $79.08 | $159.86 | 43,655.95 | 88,246.44 | 0.4947 | 0xb5...a335 | |
| 04/24/2026 | 2:58:25 PM | sell | $0.6413 | $158.58 | 356.99 | 88,279.6 | 0.004043 | 0x44...c193 |