- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,315.62
- Pooled DAI:
- $118.32M
WBTC/DAI price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX PulseX V2 is $128.78. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $15,667.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,885,326.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,167.09. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,167.09.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 674 in the last 24 hours, 257 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,667.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,988.92, captured at 11:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.78 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:01:15 AM | buy | $388.46 | $128.78 | 271,447.03 | 89,988.92 | 3.01 | 0xa4...bbf6 | |
| 05/05/2026 | 10:52:35 AM | sell | $4.29 | $129.09 | 2,967.9 | 89,265.33 | 0.03324 | 0x53...7c17 | |
| 05/05/2026 | 10:44:45 AM | sell | $4.82 | $127.76 | 3,368.45 | 89,270.13 | 0.03773 | 0x9c...f6e3 | |
| 05/05/2026 | 10:29:25 AM | sell | $1.24 | $129.09 | 860.45 | 89,273.33 | 0.009638 | 0x5e...5c72 | |
| 05/05/2026 | 10:24:25 AM | sell | $6.37 | $128.3 | 4,433.02 | 89,277.34 | 0.04965 | 0x99...8c24 | |
| 05/05/2026 | 10:23:45 AM | sell | $2.99 | $129 | 2,074.51 | 89,282.27 | 0.02323 | 0xdf...519f | |
| 05/05/2026 | 10:20:35 AM | buy | $1.2 | $129.26 | 835.89 | 89,803.35 | 0.009308 | 0x53...6fee | |
| 05/05/2026 | 10:05:55 AM | sell | $2.95 | $129.13 | 2,045.58 | 89,284.12 | 0.02291 | 0xed...0d3c | |
| 05/05/2026 | 10:03:55 AM | buy | $9.38 | $128.95 | 6,537.81 | 89,800.82 | 0.0728 | 0x03...08cb | |
| 05/05/2026 | 10:00:45 AM | buy | $10.45 | $129.44 | 7,254.02 | 89,790.35 | 0.08078 | 0x8b...ba22 | |
| 05/05/2026 | 10:00:35 AM | buy | $17.29 | $129.27 | 12,008.45 | 89,775.71 | 0.1337 | 0x09...a92b | |
| 05/05/2026 | 9:59:35 AM | buy | $93.05 | $129.22 | 64,603.38 | 89,717.47 | 0.72 | 0xdd...3ff6 | |
| 05/05/2026 | 9:59:15 AM | buy | $0.7118 | $128.72 | 495.82 | 89,668.28 | 0.005529 | 0x15...11e9 | |
| 05/05/2026 | 9:56:05 AM | buy | $8.47 | $128.96 | 5,889.61 | 89,663.29 | 0.06568 | 0xa3...f394 | |
| 05/05/2026 | 9:51:05 AM | buy | $20.53 | $129 | 14,268.18 | 89,647.97 | 0.1591 | 0xf3...755e | |
| 05/05/2026 | 9:49:45 AM | buy | $31.28 | $129.1 | 21,713.02 | 89,620.66 | 0.2422 | 0x10...b50a | |
| 05/05/2026 | 9:49:45 AM | buy | $27.82 | $129.1 | 19,306.16 | 89,589.54 | 0.2154 | 0x85...0b88 | |
| 05/05/2026 | 9:49:45 AM | buy | $76.83 | $129.1 | 53,282.58 | 89,534.44 | 0.5951 | 0x81...e58e | |
| 05/05/2026 | 9:42:05 AM | buy | $32.94 | $128.79 | 22,882.98 | 89,471.54 | 0.2557 | 0xea...f565 | |
| 05/05/2026 | 9:42:05 AM | buy | $4.91 | $128.79 | 3,415.79 | 89,491.52 | 0.03816 | 0xb4...f964 |