- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 930.73
- Pooled DAI:
- $115.41M
WBTC/DAI price stats on PulseChain
As of August 19, 2026, the current price of WBTC token on DEX PulseX V2 is $312.2. WBTC price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $75,926.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,208,048.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $578,926.81. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $578,926.81.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1217 in the last 24 hours, 458 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $75,926.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 124,367.5, captured at 7:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $312.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:24:55 PM | buy | $4.35 | $312.2 | 1,733.27 | 124,367.5 | 0.01393 | 0x46...f29f | |
| 08/19/2026 | 7:22:45 PM | buy | $4.71 | $311.55 | 1,880.68 | 124,363.65 | 0.01512 | 0xa7...7191 | |
| 08/19/2026 | 7:21:25 PM | sell | $265.68 | $311.9 | 105,404.1 | 123,742.17 | 0.8518 | 0x49...db85 | |
| 08/19/2026 | 7:21:25 PM | sell | $1.96 | $311.9 | 779.47 | 123,856.03 | 0.006293 | 0x9e...5542 | |
| 08/19/2026 | 7:14:45 PM | sell | $309.8 | $309.8 | 123,990.2 | 123,990.2 | 1 | 0x1e...818a | |
| 08/19/2026 | 7:14:45 PM | sell | $70.6 | $309.8 | 28,299.04 | 124,182.81 | 0.2278 | 0x90...f544 | |
| 08/19/2026 | 7:14:45 PM | sell | $23.8 | $309.8 | 9,537.9 | 124,121.11 | 0.07684 | 0x1a...33a1 | |
| 08/19/2026 | 7:14:45 PM | sell | $9.9 | $309.8 | 3,969.52 | 124,148.08 | 0.03197 | 0x5d...b623 | |
| 08/19/2026 | 7:12:15 PM | sell | $8.63 | $312.01 | 3,437.33 | 124,216.9 | 0.02767 | 0xf6...82e0 | |
| 08/19/2026 | 7:02:15 PM | buy | $5.78 | $310.2 | 2,331.68 | 124,941.7 | 0.01866 | 0xe8...bb05 | |
| 08/19/2026 | 7:01:55 PM | buy | $3.05 | $310.14 | 1,232.48 | 124,937.88 | 0.009864 | 0x1f...55ec | |
| 08/19/2026 | 7:01:45 PM | buy | $5.96 | $310.05 | 2,404.34 | 124,931.98 | 0.01924 | 0x2e...551d | |
| 08/19/2026 | 7:01:45 PM | buy | $0.8025 | $310.05 | 323.38 | 124,936.24 | 0.002588 | 0x80...4a67 | |
| 08/19/2026 | 7:01:45 PM | buy | $1.51 | $310.05 | 609.28 | 124,935.24 | 0.004876 | 0xbc...cbf1 | |
| 08/19/2026 | 7:01:45 PM | buy | $15.23 | $310.05 | 6,139 | 124,922.7 | 0.04914 | 0x0a...a40a | |
| 08/19/2026 | 7:01:35 PM | buy | $253.62 | $313.23 | 101,021.19 | 124,768.25 | 0.8096 | 0x87...7399 | |
| 08/19/2026 | 7:01:35 PM | buy | $27.58 | $313.23 | 10,972.2 | 124,580.04 | 0.08807 | 0x54...508d | |
| 08/19/2026 | 7:01:35 PM | buy | $10.3 | $313.23 | 4,109.93 | 124,881.76 | 0.03291 | 0xb6...6c6b | |
| 08/19/2026 | 7:01:35 PM | buy | $3.08 | $313.23 | 1,232.07 | 124,911.69 | 0.009863 | 0x2c...354f | |
| 08/19/2026 | 7:01:35 PM | buy | $35.38 | $313.23 | 14,078.57 | 124,644.39 | 0.1129 | 0xac...54d5 |