- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 845.92
- Pooled DAI:
- $162.69M
WBTC/DAI price stats on PulseChain
As of December 3, 2025, the current price of WBTC token on DEX PulseX V2 is $298.34. WBTC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $69,959.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,066,903.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $504,038.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $504,038.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1088 in the last 24 hours, 450 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $69,959.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 192,878.33, captured at 1:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $298.34 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:32:25 PM | buy | $28.11 | $298.34 | 18,175.77 | 192,878.33 | 0.09423 | 0xba...e8e5 | |
| 12/03/2025 | 1:17:25 PM | buy | $12.99 | $299.26 | 8,376.21 | 192,827.57 | 0.04343 | 0xa7...1a0f | |
| 12/03/2025 | 1:15:35 PM | buy | $28.15 | $299.19 | 18,146.78 | 192,815.49 | 0.09411 | 0xc6...c485 | |
| 12/03/2025 | 12:52:55 PM | sell | $0.9501 | $300.08 | 606.85 | 191,658.95 | 0.003166 | 0x10...fae8 | |
| 12/03/2025 | 12:47:05 PM | sell | $2.36 | $301.1 | 1,506.07 | 191,661.44 | 0.007857 | 0xb4...d3ef | |
| 12/03/2025 | 12:46:25 PM | sell | $5.65 | $301.26 | 3,595.83 | 191,667.47 | 0.01876 | 0x56...c7f2 | |
| 12/03/2025 | 12:43:35 PM | sell | $6.8 | $303.17 | 4,300.5 | 191,676.79 | 0.02243 | 0x1d...1523 | |
| 12/03/2025 | 12:40:05 PM | sell | $6.76 | $302.31 | 4,286.38 | 191,686.92 | 0.02236 | 0x8c...0bf6 | |
| 12/03/2025 | 12:35:15 PM | sell | $6.81 | $301.25 | 4,333.48 | 191,697.09 | 0.0226 | 0x26...70cc | |
| 12/03/2025 | 12:27:55 PM | sell | $5.56 | $299.86 | 3,559.86 | 191,706.41 | 0.01856 | 0xc0...7eaa | |
| 12/03/2025 | 12:25:25 PM | sell | $5.66 | $298.57 | 3,638.88 | 191,714.9 | 0.01898 | 0x0e...a9c7 | |
| 12/03/2025 | 12:20:35 PM | sell | $6.69 | $298.59 | 4,300.01 | 191,724.28 | 0.02242 | 0x87...ce28 | |
| 12/03/2025 | 11:47:05 AM | sell | $11.17 | $294.82 | 7,266.49 | 191,737.93 | 0.03789 | 0x39...dbf2 | |
| 12/03/2025 | 11:31:55 AM | sell | $6.07 | $290.24 | 4,016.46 | 191,751.06 | 0.02094 | 0xfb...d848 | |
| 12/03/2025 | 11:31:35 AM | buy | $3.11 | $291.06 | 2,065.33 | 192,870.64 | 0.0107 | 0xfb...be39 | |
| 12/03/2025 | 11:31:15 AM | sell | $169.75 | $291.06 | 111,909.65 | 191,883.41 | 0.5832 | 0x1c...49c1 | |
| 12/03/2025 | 11:31:15 AM | sell | $159.84 | $291.06 | 105,519.63 | 192,140.23 | 0.5491 | 0x3a...dba1 | |
| 12/03/2025 | 11:31:15 AM | sell | $297.43 | $291.06 | 196,711.53 | 192,497.61 | 1.02 | 0xe5...ebb6 | |
| 12/03/2025 | 11:29:35 AM | sell | $2.18 | $289.72 | 1,455.4 | 192,731.79 | 0.007551 | 0x5d...fd2d | |
| 12/03/2025 | 11:29:15 AM | buy | $63.01 | $289.72 | 42,154.6 | 193,806.15 | 0.2175 | 0x43...a124 |