WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$121.44
Price
102,513.5 DAI
TVL
$270,880.08
MKT CAP
$18.8M
5m
0.11%
1h
0.64%
4h
-3.91%
24h
-13.87%
Share
TXNS
610
Buys
394
Sells
216
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,120.73
Pooled DAI:
$114.56M

WBTC/DAI price stats on PulseChain

As of March 18, 2026, the current price of WBTC token on DEX PulseX V2 is $121.44. WBTC price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $24,227.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,751,699.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $270,880.09. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $270,880.09.

The total transactions of WBTC/DAI is 610 in the last 24 hours, 394 of which are buy transactions, and 216 are sales transactions.

WBTC/DAI pool has a trading volume of $24,227.83 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,513.5, captured at 12:14 PM UTC.

The price of converting 1 WBTC to USD is $121.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/202612:13:15 PMbuy$1.16$121.44981.48102,513.50.009574
0x839...0fF8
0x96...33d6
03/18/202612:12:55 PMsell$92.15$121.377,479.79101,987.940.7596
0x79C...767F
0x6b...9a51
03/18/202612:05:05 PMbuy$1.75$121.621,484.59102,650.110.01446
0x567...C0e2
0x34...aec4
03/18/202612:04:35 PMbuy$1.08$121.62916.5102,6480.008928
0x6cC...86c0
0xdc...1116
03/18/202611:55:15 AMbuy$2.34$120.851,994.56102,645.350.01943
0x0ea...552c
0x21...fb6b
03/18/202611:52:05 AMbuy$67.33$120.357,424.57102,592.150.5597
0x20a...4ED3
0xd8...fca6
03/18/202611:46:35 AMbuy$11.35$120.049,694.3102,532.230.09454
0xfd0...A39a
0x9b...26f3
03/18/202611:32:15 AMbuy$11.98$120.5910,185.78102,514.470.09935
0x70e...c3d5
0xc9...01fc
03/18/202611:30:55 AMsell$10.41$120.328,821.41101,919.580.08655
0x428...3f26
0x62...ba5d
03/18/202611:30:45 AMbuy$6.18$120.995,236.51102,516.510.05107
0x79b...Bd1F
0x22...1c82
03/18/202611:25:35 AMbuy$28.48$120.3424,258.29102,490.120.2366
0x4bC...1747
0x4d...e099
03/18/202611:25:35 AMbuy$10.52$120.348,961.98102,460.460.08746
0xb1c...Be78
0x44...4acb
03/18/202611:25:15 AMbuy$140.68$119.91119,990.04102,279.421.17
0x72b...BaF4
0xbf...aaef
03/18/202611:25:15 AMbuy$17.64$119.9115,074.71102,438.980.1471
0x000...8Bdd
0xf6...8b02
03/18/202611:25:15 AMbuy$25.43$119.9121,723.57102,406.110.2121
0xf3D...9Cf4
0xdd...1c57
03/18/202611:12:05 AMbuy$7.64$120.666,476.78102,166.750.06339
0xcAe...00f4
0xfb...694c
03/18/202610:58:05 AMsell$2.13$121.291,784.27101,570.90.01756
0x096...0603
0x60...ce5a
03/18/202610:55:35 AMsell$5.15$120.814,333.41101,576.340.04266
0xb1c...Be78
0x38...e8a9
03/18/202610:49:55 AMsell$188.17$121.41157,661.02101,733.171.54
0x3a6...Eb4F
0x74...4cf9
03/18/202610:49:55 AMsell$8.41$121.417,043.88101,576.280.06934
0xe98...3dBB
0xa4...335d