WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$256.24
Price
110,390.94 DAI
TVL
$522,394.14
MKT CAP
$39.6M
5m
0%
1h
1.11%
4h
1.93%
24h
8.37%
Share
TXNS
239
Buys
64
Sells
175
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,019.88
Pooled DAI:
$112.26M

WBTC/DAI price stats on PulseChain

As of September 11, 2026, the current price of WBTC token on DEX PulseX V2 is $256.24. WBTC price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $11,765.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,567,020.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $522,394.14. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $522,394.14.

The total transactions of WBTC/DAI is 239 in the last 24 hours, 64 of which are buy transactions, and 175 are sales transactions.

WBTC/DAI pool has a trading volume of $11,765.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,390.94, captured at 8:37 PM UTC.

The price of converting 1 WBTC to USD is $256.24 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20268:37:05 PMbuy$6.71$256.242,893.86110,390.940.02621
0x406...1daC
0xe6...02e9
09/11/20268:27:15 PMsell$230.23$253.5299,753.27109,846.570.9081
0xD8d...EF95
0x3a...9765
09/11/20268:16:25 PMbuy$22.97$254.0410,000110,574.810.09043
0x0C9...3Bb6
0xc1...fd24
09/11/20268:16:15 PMsell$135.23$256.1858,058.72109,981.610.5278
0x216...9665
0x2c...2d3c
09/11/20268:01:35 PMsell$29.72$255.4712,805.23110,039.980.1163
0xE1f...437d
0x34...fed6
09/11/20267:55:15 PMsell$55.64$254.2124,095.94110,087.220.2188
0x95b...2e07
0x5c...6343
09/11/20267:48:45 PMsell$63.7$253.4327,687.09110,1380.2513
0xF2f...1D8E
0xb4...ce9a
09/11/20267:28:25 PMsell$142.35$256.3661,205.3110,225.250.5552
0xD8d...EF95
0x8e...523b
09/11/20267:20:45 PMsell$28.04$255.0512,127.7110,286.090.1099
0x2Ab...080D
0xb9...3f52
09/11/20267:02:55 PMsell$12.74$254.885,515.72110,314.460.05
0x7fF...fD3E
0x19...0be6
09/11/20266:16:45 PMsell$33.23$254.0614,429.84110,322.990.1307
0x91b...2a95
0x76...efce
09/11/20266:16:35 PMsell$11.16$253.044,869.37110,352.980.04412
0x9b5...Ebc3
0x9c...70e9
09/11/20266:16:35 PMsell$33.62$253.0414,665.53110,372.180.1328
0x313...4236
0xed...c29a
09/11/20265:37:15 PMsell$44.2$255.1219,128.01110,402.480.1732
0xE58...4e9d
0xcb...bf55
09/11/20265:37:15 PMsell$9.63$255.124,167.32110,379.580.03775
0x2Ab...080D
0xfd...0133
09/11/20265:35:35 PMbuy$0.4054$255.2176.48111,075.570.001588
0x6eb...b283
0x6f...d3e1
09/11/20265:31:45 PMsell$8.21$254.823,557.74110,424.390.03221
0x91b...2a95
0xdf...9bf3
09/11/20265:31:45 PMsell$20.27$254.828,784.92110,436.520.07954
0x2Ab...080D
0x15...a6b7
09/11/20265:31:35 PMsell$52.08$254.2322,669.41110,647.280.2048
0xE1f...437d
0x6e...ce71
09/11/20265:31:35 PMsell$210.47$254.2391,515.96110,546.230.8278
0xf3d...baBE
0xc0...5f70