WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$145.03
Price
110,008.28 DAI
TVL
$344,187.77
MKT CAP
$22.4M
5m
0%
1h
1.62%
4h
2.13%
24h
-1.82%
Share
TXNS
755
Buys
352
Sells
403
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,185.49
Pooled DAI:
$130.79M

WBTC/DAI price stats on PulseChain

As of February 11, 2026, the current price of WBTC token on DEX PulseX V2 is $145.03. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $25,602.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,394,166.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,187.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,187.78.

The total transactions of WBTC/DAI is 755 in the last 24 hours, 352 of which are buy transactions, and 403 are sales transactions.

WBTC/DAI pool has a trading volume of $25,602.39 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,008.28, captured at 7:43 PM UTC.

The price of converting 1 WBTC to USD is $145.03 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20267:26:25 PMsell$1.07$145.03818.37110,008.280.007439
0xb1c...Be78
0x5a...c9f5
02/11/20267:21:15 PMsell$1.92$144.951,460.56110,010.210.01327
0xb1c...Be78
0x94...df31
02/11/20267:21:05 PMsell$0.8787$144.95666.9110,0120.006062
0xb1c...Be78
0x3d...f1ff
02/11/20267:20:25 PMsell$2.26$144.911,721.01110,014.010.01564
0xb1c...Be78
0xb9...ada2
02/11/20267:19:55 PMsell$2.06$144.871,568.25110,016.780.01425
0xb1c...Be78
0xe7...e877
02/11/20267:19:45 PMsell$1.47$144.871,117.16110,019.040.01015
0xb1c...Be78
0x2a...7201
02/11/20267:19:25 PMsell$11.37$144.878,638.44110,027.270.07851
0x096...0603
0x1b...c24c
02/11/20267:19:25 PMsell$1.33$144.871,010.15110,035.390.00918
0x17E...5810
0x58...07b6
02/11/20267:17:45 PMsell$4.08$144.813,107.14110,038.860.02823
0x1fa...467a
0xd0...87a1
02/11/20267:16:25 PMsell$4.69$144.743,566.83110,044.480.03241
0x7D2...DD89
0xb2...87f0
02/11/20267:16:15 PMsell$2.2$144.741,678.96110,048.90.01525
0x067...b609
0x90...30ce
02/11/20267:08:45 PMsell$0.8582$143.5658.17110,050.870.00598
0xb1c...Be78
0x36...92bc
02/11/20267:06:05 PMsell$0.8328$144.32635.07110,051.950.00577
0xb1c...Be78
0xb2...b87e
02/11/20267:05:45 PMsell$1.25$144.32958.36110,053.30.008708
0xb1c...Be78
0xed...da89
02/11/20267:03:25 PMsell$7.46$144.195,696.53110,058.910.05175
0x1c7...fa53
0x37...36a1
02/11/20267:02:05 PMsell$2.35$144.131,795.13110,065.220.0163
0x889...CA41
0xbc...7020
02/11/20267:01:15 PMsell$3.24$144.132,477.65110,068.820.02251
0x889...CA41
0xe9...7dc3
02/11/20267:01:05 PMsell$3.97$144.093,038.76110,073.470.0276
0xb1c...Be78
0xb6...194e
02/11/20267:00:35 PMsell$2.35$143.281,806.91110,077.550.01641
0xb1c...Be78
0x74...6693
02/11/20267:00:15 PMsell$12.81$143.289,849.2110,092.50.08946
0xb1c...Be78
0x83...c700