Info about WBTC-DAI pair
- Pooled WBTC:
- 1,238.24
- Pooled DAI:
- $95.96M
WBTC/DAI price stats on PulseChain
As of June 5, 2026, the current price of WBTC token on DEX PulseX V2 is $167.21. WBTC price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $19,249.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,819,451.13. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $413,808.13. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $413,808.13.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 635 in the last 24 hours, 182 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,249.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,669.84, captured at 1:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $167.21 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:06:25 PM | buy | $140.4 | $167.21 | 65,215.68 | 77,669.84 | 0.8396 | 0x4f...214f | |
| 06/05/2026 | 1:02:55 PM | sell | $16.07 | $165.49 | 7,496.08 | 77,173.73 | 0.09713 | 0x70...5782 | |
| 06/05/2026 | 12:58:05 PM | sell | $3.95 | $166.08 | 1,838.31 | 77,181.24 | 0.02381 | 0x6d...8feb | |
| 06/05/2026 | 12:42:35 PM | sell | $3 | $165.04 | 1,405.4 | 77,183.86 | 0.0182 | 0x90...f940 | |
| 06/05/2026 | 12:40:45 PM | sell | $3.02 | $166.48 | 1,401.17 | 77,186.12 | 0.01815 | 0xfb...1de6 | |
| 06/05/2026 | 12:36:55 PM | sell | $26.5 | $166.42 | 12,295.01 | 77,189.43 | 0.1592 | 0xf2...e9f0 | |
| 06/05/2026 | 12:36:05 PM | sell | $7.46 | $167.1 | 3,448.49 | 77,209.85 | 0.04466 | 0x85...5403 | |
| 06/05/2026 | 12:35:05 PM | sell | $15.48 | $166.99 | 7,159.49 | 77,218.41 | 0.09271 | 0x3f...64d2 | |
| 06/05/2026 | 12:27:15 PM | sell | $2.5 | $166.88 | 1,159.91 | 77,225.11 | 0.01501 | 0x35...fa31 | |
| 06/05/2026 | 12:23:55 PM | sell | $14.21 | $165.32 | 6,640.92 | 77,231.4 | 0.08598 | 0x30...0320 | |
| 06/05/2026 | 12:17:55 PM | sell | $3.52 | $166.28 | 1,637.56 | 77,238.07 | 0.0212 | 0x02...44d7 | |
| 06/05/2026 | 12:09:25 PM | sell | $3.24 | $164.4 | 1,525.16 | 77,240.62 | 0.01974 | 0xb5...f5cc | |
| 06/05/2026 | 12:08:05 PM | sell | $4.19 | $164.6 | 1,966.85 | 77,243.44 | 0.02546 | 0xfa...b2d3 | |
| 06/05/2026 | 12:04:35 PM | sell | $11.08 | $165.83 | 5,164.5 | 77,249.19 | 0.06685 | 0xf3...0787 | |
| 06/05/2026 | 12:04:35 PM | sell | $18.71 | $165.83 | 8,720.16 | 77,252.64 | 0.1128 | 0x4a...91b3 | |
| 06/05/2026 | 11:54:45 AM | sell | $2.55 | $165.5 | 1,195.15 | 77,268.38 | 0.01546 | 0x3c...fc30 | |
| 06/05/2026 | 11:46:05 AM | sell | $3.46 | $165.7 | 1,614.98 | 77,270.64 | 0.0209 | 0xc0...7489 | |
| 06/05/2026 | 11:12:05 AM | buy | $4.3 | $166.04 | 2,013.87 | 77,720.47 | 0.02591 | 0x51...514f | |
| 06/05/2026 | 11:11:45 AM | buy | $4.3 | $166.03 | 2,013.87 | 77,717.2 | 0.02591 | 0xc4...14a3 | |
| 06/05/2026 | 11:11:35 AM | buy | $6.88 | $165.83 | 3,225.98 | 77,712.95 | 0.04151 | 0xab...77c5 |