- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,218.13
- Pooled DAI:
- $108.92M
WBTC/DAI price stats on PulseChain
As of May 20, 2026, the current price of WBTC token on DEX PulseX V2 is $127.28. WBTC price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $28,231.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,654,053.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $310,212.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $310,212.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1061 in the last 24 hours, 560 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,231.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,241.29, captured at 1:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127.28 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:51:25 AM | sell | $144.19 | $127.28 | 101,099.07 | 89,241.29 | 1.13 | 0xb8...2798 | |
| 05/20/2026 | 1:50:55 AM | sell | $5.78 | $127.29 | 4,061.55 | 89,327.46 | 0.04546 | 0x52...3381 | |
| 05/20/2026 | 1:50:45 AM | sell | $9.98 | $127.19 | 7,015.65 | 89,336.55 | 0.07853 | 0xf6...9174 | |
| 05/20/2026 | 1:46:25 AM | sell | $11.55 | $127.21 | 8,113.64 | 89,348.97 | 0.0908 | 0xc8...546a | |
| 05/20/2026 | 1:45:45 AM | sell | $12.36 | $127.76 | 8,649.57 | 89,362.73 | 0.09679 | 0xc1...609a | |
| 05/20/2026 | 1:40:05 AM | buy | $104.22 | $127.41 | 73,235.94 | 89,535.27 | 0.8179 | 0x61...09e4 | |
| 05/20/2026 | 1:40:05 AM | buy | $254.54 | $127.41 | 179,278.99 | 89,742.64 | 1.99 | 0x94...2be2 | |
| 05/20/2026 | 1:36:45 AM | sell | $17.85 | $127.38 | 12,469.97 | 88,958.31 | 0.1401 | 0x74...6966 | |
| 05/20/2026 | 1:36:45 AM | sell | $4.55 | $127.38 | 3,184.73 | 89,155.08 | 0.03572 | 0x6d...f448 | |
| 05/20/2026 | 1:36:45 AM | sell | $152.77 | $127.38 | 106,815.57 | 89,065.03 | 1.19 | 0x23...6922 | |
| 05/20/2026 | 1:36:25 AM | sell | $1.81 | $127.95 | 1,263.71 | 89,158.72 | 0.01417 | 0x69...c2ff | |
| 05/20/2026 | 1:36:15 AM | sell | $1.45 | $128.02 | 1,011.97 | 89,160.59 | 0.01135 | 0xb6...199c | |
| 05/20/2026 | 1:34:45 AM | sell | $11.18 | $127.24 | 7,839.22 | 89,167.85 | 0.08791 | 0xd9...bfc2 | |
| 05/20/2026 | 1:33:05 AM | sell | $1.39 | $127.93 | 973.66 | 89,175.07 | 0.01091 | 0x59...dff6 | |
| 05/20/2026 | 1:24:45 AM | sell | $10.06 | $127.66 | 7,033.38 | 89,172.7 | 0.07887 | 0x0e...ec59 | |
| 05/20/2026 | 1:24:45 AM | sell | $28.72 | $127.66 | 20,065.33 | 89,194.93 | 0.2249 | 0x82...3ac7 | |
| 05/20/2026 | 1:24:25 AM | sell | $5.39 | $127.7 | 3,769.46 | 89,223.4 | 0.04224 | 0x32...5c9f | |
| 05/20/2026 | 1:24:25 AM | sell | $8.13 | $127.7 | 5,687.73 | 89,231.16 | 0.06374 | 0x1e...d7b5 | |
| 05/20/2026 | 1:23:35 AM | sell | $182.47 | $126.74 | 128,623.46 | 89,341.45 | 1.43 | 0x29...b524 | |
| 05/20/2026 | 1:22:35 AM | buy | $3.09 | $127.29 | 2,185.25 | 89,966.19 | 0.02428 | 0x6a...524f |