- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 965.39
- Pooled DAI:
- $140.75M
WBTC/DAI price stats on PulseChain
As of December 18, 2025, the current price of WBTC token on DEX PulseX V2 is $234.98. WBTC price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $31,662.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,284,255.51. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $452,901.76. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $452,901.76.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 716 in the last 24 hours, 332 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,662.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 146,181.51, captured at 3:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $234.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:49:45 AM | buy | $53.6 | $234.98 | 33,347.25 | 146,181.51 | 0.2281 | 0x19...f269 | |
| 12/18/2025 | 2:44:15 AM | buy | $1.75 | $234.98 | 1,090.25 | 146,145.97 | 0.00746 | 0xce...2a96 | |
| 12/18/2025 | 2:43:45 AM | buy | $0.8792 | $234.98 | 546.82 | 146,144.29 | 0.003741 | 0xdd...63fa | |
| 12/18/2025 | 2:35:25 AM | sell | $31.1 | $236 | 19,150.76 | 145,317.01 | 0.1317 | 0x64...fdcd | |
| 12/18/2025 | 2:21:45 AM | buy | $74.03 | $235.4 | 45,957.23 | 146,135.69 | 0.3144 | 0x6d...d63c | |
| 12/18/2025 | 1:50:05 AM | buy | $2.85 | $234.5 | 1,777.2 | 146,086.35 | 0.01216 | 0x01...550a | |
| 12/18/2025 | 1:50:05 AM | buy | $2.35 | $234.5 | 1,465.26 | 146,082.96 | 0.01003 | 0xd4...5f60 | |
| 12/18/2025 | 1:49:55 AM | buy | $44.95 | $235.09 | 27,930.6 | 146,052.38 | 0.1912 | 0x5b...592a | |
| 12/18/2025 | 1:47:05 AM | buy | $105.2 | $234.95 | 65,305.05 | 145,840.8 | 0.4477 | 0x46...bc63 | |
| 12/18/2025 | 1:47:05 AM | buy | $89.21 | $234.95 | 55,426.41 | 145,965.92 | 0.3797 | 0x90...b160 | |
| 12/18/2025 | 1:40:55 AM | buy | $3.65 | $234.16 | 2,276.18 | 145,770.93 | 0.01561 | 0xec...f57a | |
| 12/18/2025 | 1:40:45 AM | buy | $3.04 | $234.16 | 1,892.95 | 145,762.24 | 0.01298 | 0x82...0b74 | |
| 12/18/2025 | 1:40:45 AM | buy | $3.41 | $234.16 | 2,126.03 | 145,766.37 | 0.01458 | 0xc5...61bf | |
| 12/18/2025 | 1:40:25 AM | buy | $7.42 | $235.38 | 4,598.91 | 145,755.48 | 0.03155 | 0x0b...b48f | |
| 12/18/2025 | 1:38:45 AM | buy | $2.36 | $235.2 | 1,464.47 | 145,749.25 | 0.01004 | 0x26...f9f6 | |
| 12/18/2025 | 1:37:55 AM | buy | $77.57 | $235.19 | 48,056.31 | 145,697.81 | 0.3298 | 0xf5...9089 | |
| 12/18/2025 | 1:20:35 AM | buy | $50.93 | $233 | 31,826.71 | 145,593.52 | 0.2185 | 0xaa...6cdd | |
| 12/18/2025 | 1:20:35 AM | buy | $16.7 | $233 | 10,439.92 | 145,637.3 | 0.07168 | 0x87...447b | |
| 12/18/2025 | 12:29:25 AM | sell | $3.73 | $235.35 | 2,298.63 | 144,719.97 | 0.01588 | 0x91...9d35 | |
| 12/18/2025 | 12:14:45 AM | sell | $4.46 | $235.02 | 2,749.36 | 144,725.18 | 0.01899 | 0xa3...7cc8 |