WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$118.87
Price
98,385.72 DAI
TVL
$275,935.98
MKT CAP
$18.4M
5m
0%
1h
-1.53%
4h
1.24%
24h
6.29%
Share
TXNS
574
Buys
142
Sells
432
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,163.24
Pooled DAI:
$114.77M

WBTC/DAI price stats on PulseChain

As of April 11, 2026, the current price of WBTC token on DEX PulseX V2 is $118.87. WBTC price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $17,332.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,356,157.30. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $275,935.99. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $275,935.99.

The total transactions of WBTC/DAI is 574 in the last 24 hours, 142 of which are buy transactions, and 432 are sales transactions.

WBTC/DAI pool has a trading volume of $17,332.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,385.72, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $118.87 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20263:57:05 AMsell$8.89$118.877,358.3798,385.720.074790xf0...7959
04/11/20263:52:05 AMsell$17.97$118.8114,890.0598,404.830.15130xe2...b1e9
04/11/20263:49:45 AMsell$35.94$118.9829,736.2398,443.170.3020x3e...303d
04/11/20263:48:05 AMsell$107.75$119.189,157.898,545.350.90470x84...8e49
04/11/20263:47:05 AMsell$89.27$11974,034.0298,685.590.75020x47...34c6
04/11/20263:45:45 AMsell$62.55$119.1551,866.7698,793.840.5250x32...3a04
04/11/20263:27:25 AMsell$18.02$119.6614,894.4498,855.380.15060xc9...157b
04/11/20263:27:25 AMsell$2.91$119.662,410.3698,840.480.024380xe2...7e25
04/11/20263:25:45 AMsell$126.03$119.71104,181.4298,957.971.050x7c...7b03
04/11/20263:24:55 AMsell$143.62$119.74118,916.8399,150.151.190x21...9a25
04/11/20263:24:15 AMsell$60.83$120.5550,130.9999,346.240.50460xc3...d839
04/11/20263:24:15 AMsell$35.49$120.5529,229.1199,277.770.29440x6e...0b81
04/11/20263:21:55 AMsell$71.81$120.659,150.3999,338.050.59540xc9...db83
04/11/20263:21:55 AMbuy$71.89$120.659,563.2799,916.790.59610x23...8ac3
04/11/20263:20:25 AMbuy$24.21$120.8720,019.3699,931.890.20030xac...ffa7
04/11/20263:20:25 AMbuy$13.1$120.8710,839.799,958.60.10840x52...46ad
04/11/20263:08:15 AMbuy$15.99$120.5113,262.1299,903.10.13270xfd...796f
04/11/20263:04:15 AMbuy$68.64$119.7257,247.6499,842.060.57330xec...44e5
04/11/20262:57:25 AMbuy$79.63$120.7265,788.7799,735.670.65960x26...01dc
04/11/20262:55:15 AMbuy$0.1735$119.5144.7599,678.890.0014520xb6...3ece