WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$224.78
Price
110,331.61 DAI
TVL
$456,985.35
MKT CAP
$34.7M
5m
0%
1h
0.58%
4h
0.42%
24h
0.27%
Share
TXNS
348
Buys
256
Sells
92
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,015.02
Pooled DAI:
$112.31M

WBTC/DAI price stats on PulseChain

As of September 29, 2026, the current price of WBTC token on DEX PulseX V2 is $224.78. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $20,302.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,709,076.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $456,985.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $456,985.35.

The total transactions of WBTC/DAI is 348 in the last 24 hours, 256 of which are buy transactions, and 92 are sales transactions.

WBTC/DAI pool has a trading volume of $20,302.74 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,331.61, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $224.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20269:51:45 PMsell$12.22$224.796,002.21110,339.180.05439
0xe28...255b
0x47...08e1
09/29/20269:51:45 PMsell$3.42$224.781,680.32110,331.610.01522
0x4df...0E4D
0x8e...b03e
09/29/20269:51:15 PMsell$0.2542$224.31125.07110,345.20.001133
0xa6e...8D13
0x8e...1503
09/29/20269:44:45 PMsell$0.625$224.83306.74110,345.620.002779
0xb1c...Be78
0x5f...9543
09/29/20269:44:25 PMsell$18.85$224.879,251.23110,355.040.08383
0x2C5...eE3F
0x37...3a8a
09/29/20269:38:25 PMsell$14.56$224.877,148.38110,371.170.06476
0x89c...41F7
0xfd...daa7
09/29/20269:37:05 PMsell$48.55$223.1624,022.69110,416.340.2175
0xcde...e87c
0x52...0cc5
09/29/20269:37:05 PMsell$3.99$223.161,976.7110,441.890.01789
0x395...452B
0x67...de91
09/29/20269:37:05 PMsell$26.23$223.1612,977.38110,390.980.1175
0x515...4aE7
0xe8...a58e
09/29/20268:53:45 PMsell$57.07$223.4828,214.16110,471.650.2553
0x7C4...5a0a
0xc2...892f
09/29/20268:47:45 PMsell$3.56$222.811,769.71110,512.210.01601
0xaa8...C476
0x04...3b65
09/29/20268:45:55 PMsell$1.23$222.72612.55110,514.560.005542
0x64d...8e94
0xa2...ff2d
09/29/20268:45:55 PMsell$4.63$222.722,299.74110,517.430.0208
0xb1c...Be78
0x6a...04f2
09/29/20268:45:45 PMsell$6.75$223.693,336.81110,522.980.03019
0xf3a...7F2d
0xc5...b264
09/29/20268:45:45 PMsell$7.88$223.693,894.09110,530.040.03523
0x047...08A6
0x31...eec1
09/29/20268:45:45 PMsell$9.81$223.694,851.81110,538.710.04389
0x07a...2c28
0x62...1a23
09/29/20267:34:35 PMbuy$1,325$222.69656,971.81110,417.445.94
0xeaB...f35f
0x74...14c9
09/29/20267:34:35 PMbuy$123.16$224.1261,069.48111,127.040.5495
0xeaB...f35f
0x5e...46f2
09/29/20267:34:25 PMbuy$0.4798$221.39237.92109,773.490.002167
0xb1c...Be78
0x07...bd91
09/29/20267:34:15 PMbuy$0.1517$221.275.3109,774.080.0006859
0x4D0...7138
0xe4...9a87