WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$186.19
Price
118,791.98 DAI
TVL
$364,079.82
MKT CAP
$28.7M
5m
0%
1h
-0.30%
4h
-2.54%
24h
-3.94%
Share
TXNS
285
Buys
137
Sells
148
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
979.34
Pooled DAI:
$115.95M

WBTC/DAI price stats on PulseChain

As of October 7, 2026, the current price of WBTC token on DEX PulseX V2 is $186.19. WBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $8,072.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,749,939.19. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $364,079.82. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $364,079.82.

The total transactions of WBTC/DAI is 285 in the last 24 hours, 137 of which are buy transactions, and 148 are sales transactions.

WBTC/DAI pool has a trading volume of $8,072.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,791.98, captured at 3:14 AM UTC.

The price of converting 1 WBTC to USD is $186.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20263:09:35 AMbuy$65.72$186.1941,930.02118,791.980.3529
0x3Eb...7751
0xc0...0666
10/07/20263:09:05 AMbuy$0.7769$185.13498.32118,736.770.004196
0x66A...D910
0x05...cfb7
10/07/20262:17:25 AMbuy$17.22$186.7510,949.7118,725.020.09222
0xb1c...Be78
0x47...3297
10/07/20262:06:15 AMbuy$10.06$185.926,428.65118,707.260.05415
0xa40...96E3
0x7b...c0ce
10/07/20262:01:55 AMbuy$54.43$187.1734,513.74118,665.360.2908
0xb1c...Be78
0xf6...1f20
10/07/20261:49:35 AMbuy$0.4006$188.17252.59118,629.870.002129
0xDE0...90b2
0x01...fb2e
10/07/20261:26:35 AMsell$0.4$188.06250.84117,930.990.002127
0xB74...4344
0xf1...7ab6
10/07/20261:25:15 AMsell$0.6972$188.55436.12117,931.690.003698
0xcF5...cB0b
0x4e...68c8
10/07/202612:10:05 AMsell$28.46$189.1117,753.28117,962.080.1504
0xB76...8568
0x6d...ebc0
10/06/202611:49:25 PMbuy$1.99$190.251,245.41118,666.230.01049
0x649...e376
0x98...ab42
10/06/202611:45:15 PMbuy$3.05$188.731,920.82118,662.910.01618
0x649...e376
0xca...8b44
10/06/202611:45:05 PMsell$345.04$188.17216,723.18118,194.941.83
0x06D...4a69
0x0c...0438
10/06/202611:43:05 PMsell$11.64$189.137,296.23118,476.270.06158
0xc4e...4d8a
0xed...11ef
10/06/202611:43:05 PMsell$7.52$189.134,714.05118,463.990.03979
0xc4e...4d8a
0xed...11ef
10/06/202611:43:05 PMsell$25.75$189.1316,125.76118,442.730.1361
0xc4e...4d8a
0xed...11ef
10/06/202611:43:05 PMsell$67.4$189.1342,240.68118,526.920.3563
0xc4e...4d8a
0xed...11ef
10/06/202611:43:05 PMsell$13.91$189.138,726.46118,578.950.07359
0xc4e...4d8a
0xed...11ef
10/06/202611:43:05 PMsell$95.42$189.1359,862.65118,649.120.5045
0xc4e...4d8a
0xed...11ef
10/06/202611:43:05 PMsell$8.05$189.135,042.41118,421.090.04258
0xc4e...4d8a
0xed...11ef
10/06/202611:41:15 PMsell$2.93$189.241,839.76118,712.120.01549
0x13B...a2d9
0x2e...f291