WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.15
Price
79,357.71 DAI
TVL
$325,769.88
MKT CAP
$20.9M
5m
-0.25%
1h
-0.99%
4h
-0.93%
24h
1.33%
Share
TXNS
913
Buys
383
Sells
530
Volume
32K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,206.42
Pooled DAI:
$96.01M

WBTC/DAI price stats on PulseChain

As of June 9, 2026, the current price of WBTC token on DEX PulseX V2 is $135.15. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $32,074.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,869,239.75. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,769.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,769.88.

The total transactions of WBTC/DAI is 913 in the last 24 hours, 383 of which are buy transactions, and 530 are sales transactions.

WBTC/DAI pool has a trading volume of $32,074.70 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,357.71, captured at 5:17 PM UTC.

The price of converting 1 WBTC to USD is $135.15 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20265:16:15 PMsell$6.57$135.153,860.8279,365.290.04864
0x189...7094
0x81...33bc
06/09/20265:16:15 PMsell$9.02$135.155,299.2379,357.710.06677
0x61B...0025
0xf4...e181
06/09/20265:12:05 PMbuy$6.78$135.53,995.679,827.510.05005
0x4D8...87A3
0x20...a6c7
06/09/20265:11:55 PMbuy$101.91$135.4960,00079,774.310.7521
0xEE2...7559
0x5c...7e1b
06/09/20264:29:45 PMbuy$1.3$136.31763.5879,723.990.009577
0x096...0603
0x69...6287
06/09/20264:29:45 PMbuy$0.9881$136.31577.8879,722.870.007248
0xB7F...e198
0x5e...f33b
06/09/20264:28:25 PMbuy$18.69$136.510,918.479,721.310.1369
0x70e...c3d5
0x65...8339
06/09/20264:09:15 PMbuy$10.38$136.346,068.8279,699.220.07614
0x8F2...1222
0x54...af77
06/09/20264:03:35 PMbuy$5.18$137.073,016.4379,691.70.03785
0xa40...96E3
0xc8...d0ef
06/09/20263:44:55 PMbuy$1.81$136.491,057.3279,688.320.01326
0x1fa...467a
0xb0...1780
06/09/20263:39:05 PMbuy$3.66$135.722,151.3379,685.680.02699
0xb1c...Be78
0xa7...37cd
06/09/20263:38:45 PMbuy$11.36$136.626,627.3779,678.370.08317
0xb1c...Be78
0x6f...169d
06/09/20263:37:05 PMbuy$0.8584$136.58500.7279,672.480.006284
0xb1c...Be78
0x6e...236a
06/09/20263:36:25 PMbuy$0.4446$135.81260.8279,671.830.003273
0xb1c...Be78
0x92...404a
06/09/20263:34:05 PMbuy$0.2252$136.55131.4379,671.020.001649
0xE0d...eAc3
0x41...d176
06/09/20263:34:05 PMbuy$0.7469$136.55435.7879,671.350.005469
0x412...589d
0x92...2d2d
06/09/20263:34:05 PMbuy$0.1807$136.55105.4479,670.830.001323
0xA74...938a
0x40...65d8
06/09/20263:33:55 PMbuy$7.8$135.794,579.0679,666.420.05747
0xbe5...2F85
0x66...ff2d
06/09/20263:33:55 PMbuy$1.33$135.79784.5779,662.050.009848
0xa40...96E3
0x1a...1ba6
06/09/20263:33:55 PMbuy$0.284$135.79166.6279,670.640.002091
0x096...0603
0xe6...71ca