WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$292.82
Price
114,341.44 DAI
TVL
$564,948.29
MKT CAP
$45.2M
5m
0%
1h
0.50%
4h
2.84%
24h
-6.99%
Share
TXNS
2K
Buys
1K
Sells
346
Volume
89K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
960.24
Pooled DAI:
$109.48M

WBTC/DAI price stats on PulseChain

As of August 20, 2026, the current price of WBTC token on DEX PulseX V2 is $292.82. WBTC price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $88,657.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,215,080.58. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $564,948.29. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $564,948.29.

The total transactions of WBTC/DAI is 1501 in the last 24 hours, 1155 of which are buy transactions, and 346 are sales transactions.

WBTC/DAI pool has a trading volume of $88,657.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,341.44, captured at 8:25 PM UTC.

The price of converting 1 WBTC to USD is $292.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20268:22:25 PMbuy$14.27$292.825,574.59114,341.440.04875
0x504...35C1
0xc9...01b6
08/20/20268:15:35 PMsell$7.82$291.583,052.17113,676.620.02684
0x096...0603
0x40...aa72
08/20/20268:15:25 PMsell$7.16$292.762,782.16113,682.690.02447
0x41B...8324
0x8f...4dad
08/20/20268:15:15 PMsell$56.3$292.5721,880.14113,696.960.1924
0x86a...ccEe
0xe9...e20e
08/20/20268:06:05 PMbuy$140.31$292.9554,740.51114,289.030.4789
0x9BF...FB4C
0x21...5f8e
08/20/20268:06:05 PMbuy$58.21$292.9522,726.13114,369.870.1987
0x9BF...FB4C
0x21...5f8e
08/20/20268:05:15 PMbuy$316.85$293.42123,216.29114,103.431.07
0x9BF...FB4C
0x15...095c
08/20/20267:58:25 PMbuy$1.99$291.87780.6113,974.620.006848
0xE7f...Ee99
0xcc...f7ce
08/20/20267:34:35 PMbuy$214.7$292.0183,617.45113,725.660.7352
0x9BF...FB4C
0x64...1488
08/20/20267:34:35 PMbuy$198.47$292.4477,297.09113,893.090.6786
0x9BF...FB4C
0x64...1488
08/20/20267:34:15 PMbuy$9.1$291.773,545.1113,635.180.03119
0x72D...eD98
0xdf...f817
08/20/20267:33:55 PMbuy$5.22$290.472,045.67113,629.350.018
0xb1c...Be78
0xb0...ab8d
08/20/20267:33:35 PMbuy$5.89$290.152,309.25113,624.820.02032
0xb1c...Be78
0x2b...7547
08/20/20267:33:05 PMbuy$1.38$291.93537.7113,621.890.004732
0xb1c...Be78
0xfd...dbf0
08/20/20267:32:35 PMbuy$1.33$291.92521.2113,620.870.004587
0xb1c...Be78
0x1c...1056
08/20/20267:31:35 PMbuy$2.2$291.64860.19113,609.260.007571
0xE2a...E201
0x94...d3d8
08/20/20267:31:35 PMbuy$4.92$291.641,919.96113,618.280.01689
0x096...0603
0xe1...8c29
08/20/20267:31:35 PMbuy$7.55$291.642,941.79113,613.170.02589
0xa40...96E3
0x13...3e47
08/20/20267:31:15 PMbuy$3.21$289.961,257.81113,607.030.01107
0xb1c...Be78
0xf5...23bc
08/20/20267:30:55 PMbuy$1.83$289.65717.95113,604.980.006319
0xb1c...Be78
0xb6...4743