- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 864.56
- Pooled DAI:
- $161.68M
WBTC/DAI price stats on PulseChain
As of November 23, 2025, the current price of WBTC token on DEX PulseX V2 is $298.47. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $30,248.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,087,517.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $514,869.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $514,869.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 546 in the last 24 hours, 380 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,248.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 187,553.28, captured at 12:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $298.47 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:13:35 AM | buy | $0.9476 | $298.47 | 595.45 | 187,553.28 | 0.003174 | 0xca...ebdf | |
| 11/23/2025 | 12:12:55 AM | buy | $0.7853 | $298.47 | 493.47 | 187,551.94 | 0.002631 | 0x83...67f6 | |
| 11/23/2025 | 12:12:45 AM | buy | $1.16 | $298.47 | 734.29 | 187,550.51 | 0.003915 | 0x5a...b504 | |
| 11/23/2025 | 12:09:55 AM | buy | $1.79 | $295.17 | 1,142.03 | 187,548.44 | 0.006089 | 0x0c...09a9 | |
| 11/23/2025 | 12:04:05 AM | buy | $2.25 | $296.82 | 1,425.96 | 187,545.41 | 0.007603 | 0x0e...8242 | |
| 11/23/2025 | 12:02:45 AM | buy | $1.75 | $296.81 | 1,106.38 | 187,542.41 | 0.005899 | 0xf4...16dd | |
| 11/22/2025 | 11:58:35 PM | buy | $1.54 | $296.81 | 979.08 | 187,540 | 0.00522 | 0x56...2e3f | |
| 11/22/2025 | 11:55:35 PM | buy | $1.45 | $296.79 | 920 | 187,522.68 | 0.004906 | 0xbe...00f3 | |
| 11/22/2025 | 11:55:35 PM | buy | $10.55 | $296.79 | 6,670.83 | 187,531.15 | 0.03557 | 0x60...77d2 | |
| 11/22/2025 | 11:54:35 PM | buy | $0.9811 | $296.77 | 619.97 | 187,520.58 | 0.003306 | 0xd8...ebda | |
| 11/22/2025 | 11:54:05 PM | buy | $1.98 | $296.77 | 1,257.07 | 187,518.38 | 0.006703 | 0xa7...f69b | |
| 11/22/2025 | 11:48:45 PM | buy | $1.73 | $296.52 | 1,098.86 | 187,515.69 | 0.00586 | 0xe1...37c1 | |
| 11/22/2025 | 11:48:25 PM | buy | $8.53 | $296.52 | 5,398.94 | 187,508.12 | 0.02879 | 0x42...d01f | |
| 11/22/2025 | 11:47:15 PM | buy | $0.3255 | $296.37 | 205.92 | 187,502.44 | 0.001098 | 0xbd...b854 | |
| 11/22/2025 | 11:44:45 PM | buy | $0.9752 | $296.35 | 617.04 | 187,500.76 | 0.00329 | 0x85...1245 | |
| 11/22/2025 | 11:42:05 PM | buy | $1.53 | $296.37 | 970.32 | 187,498.86 | 0.005175 | 0x85...21b5 | |
| 11/22/2025 | 11:40:55 PM | buy | $0.5328 | $294.61 | 339.09 | 187,497.34 | 0.001808 | 0xc8...1ed7 | |
| 11/22/2025 | 11:38:05 PM | buy | $0.4708 | $296.35 | 297.86 | 187,496.58 | 0.001588 | 0x07...7935 | |
| 11/22/2025 | 11:37:15 PM | buy | $0.4811 | $296.35 | 304.38 | 187,496 | 0.001623 | 0x39...12fd | |
| 11/22/2025 | 11:36:35 PM | buy | $0.7711 | $296.35 | 487.86 | 187,494.98 | 0.002602 | 0xd2...977d |