WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.09
Price
78,850.49 DAI
TVL
$342,893.48
MKT CAP
$21.9M
5m
0.59%
1h
0.91%
4h
0.69%
24h
1.10%
Share
TXNS
642
Buys
122
Sells
520
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,208.32
Pooled DAI:
$95M

WBTC/DAI price stats on PulseChain

As of June 21, 2026, the current price of WBTC token on DEX PulseX V2 is $142.09. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $12,977.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,940,460.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,893.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,893.49.

The total transactions of WBTC/DAI is 642 in the last 24 hours, 122 of which are buy transactions, and 520 are sales transactions.

WBTC/DAI pool has a trading volume of $12,977.77 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,850.49, captured at 12:51 PM UTC.

The price of converting 1 WBTC to USD is $142.09 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202612:47:45 PMbuy$5.67$142.093,151.2778,850.490.03996
0xa76...8663
0x6b...d36c
06/21/202612:44:45 PMbuy$6.7$141.253,743.4278,852.70.04747
0x31f...d70f
0x69...9bc7
06/21/202611:51:35 AMbuy$78.56$141.3643,800.4878,805.320.5558
0x802...deA0
0x2e...ef21
06/21/202611:50:25 AMbuy$23.83$140.8113,329.3778,758.040.1692
0xF28...fF51
0xeb...1e43
06/21/202611:43:15 AMbuy$29.1$141.8216,159.978,733.610.2052
0x239...b7fD
0xac...da7b
06/21/202611:43:15 AMbuy$27.77$141.8215,414.4478,707.460.1958
0x1c1...3e39
0xbb...60a1
06/21/202611:43:15 AMbuy$116.79$141.8264,764.0178,641.020.8235
0x1c1...3e39
0xf3...935f
06/21/202611:36:25 AMbuy$1.07$141.91594.278,587.020.007561
0xD8d...EF95
0xbc...c0a6
06/21/202611:13:25 AMbuy$70.61$144.238,451.478,525.990.4896
0xE2d...8d69
0xaf...f78a
06/21/202611:13:25 AMbuy$4.98$144.22,715.8978,584.290.03456
0x7AC...2103
0xa2...9ab7
06/21/202611:13:25 AMbuy$26.83$144.214,619.0378,569.920.186
0x70F...0021
0x41...d4cd
06/21/202611:13:15 AMbuy$311.77$141.77172,302.378,351.552.19
0xB5E...1097
0xc2...2bde
06/21/202610:40:25 AMbuy$74.8$141.2141,414.6878,175.310.5297
0xD81...a8de
0xa6...c475
06/21/202610:06:15 AMbuy$11.43$138.146,468.9978,135.840.08279
0x838...977c
0xc0...40ca
06/21/202610:06:05 AMsell$122.39$141.0767,437.7677,733.560.8675
0x9Dc...c2Cd
0x6c...c169
06/21/202610:04:45 AMsell$172.84$141.2295,302.1577,867.561.22
0xb1c...Be78
0xa2...b7de
06/21/202610:04:05 AMbuy$17.77$141.199,868.6978,391.880.1258
0x392...37eA
0x24...36a9
06/21/202610:03:35 AMbuy$0.5748$142.05317.1678,383.460.004046
0xb1c...Be78
0xf3...d846
06/21/202610:03:05 AMbuy$8.72$142.164,809.5178,379.230.06136
0x58B...D1c2
0xa4...4808
06/21/202610:02:05 AMbuy$1.62$142.55896.0478,374.560.01143
0x93A...8989
0x99...72f5