WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$150.24
Price
81,493.86 DAI
TVL
$381,564.09
MKT CAP
$23.2M
5m
0%
1h
-0.70%
4h
2.36%
24h
10.60%
Share
TXNS
1K
Buys
484
Sells
591
Volume
38K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,264.51
Pooled DAI:
$103.34M

WBTC/DAI price stats on PulseChain

As of May 31, 2026, the current price of WBTC token on DEX PulseX V2 is $150.24. WBTC price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $37,639.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,199,877.97. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $381,564.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $381,564.10.

The total transactions of WBTC/DAI is 1075 in the last 24 hours, 484 of which are buy transactions, and 591 are sales transactions.

WBTC/DAI pool has a trading volume of $37,639.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,493.86, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $150.24 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20262:33:25 AMsell$14.29$150.247,751.4281,493.860.095110x20...683a
05/31/20262:16:35 AMbuy$46.9$150.6725,512.3481,954.510.31120x56...301e
05/31/20261:52:35 AMbuy$0.5326$150.69289.681,934.670.0035340x04...2d20
05/31/20261:52:15 AMsell$143.6$150.5677,753.1981,520.830.95370xef...b225
05/31/20261:52:05 AMsell$679.31$147.21377,840.0781,881.154.610x88...386c
05/31/20261:52:05 AMsell$9.36$147.215,229.4782,184.50.063630x50...a072
05/31/20261:51:55 AMbuy$7.49$147.424,195.5182,552.310.050820x0e...e0ab
05/31/20261:51:55 AMbuy$133.31$147.4274,597.2282,497.870.90420x57...6cd4
05/31/20261:51:55 AMbuy$125.43$147.4270,287.6182,611.430.85080x0c...0ba9
05/31/20261:51:15 AMbuy$38.12$148.0521,221.3282,413.570.25740xa4...65f8
05/31/20261:51:05 AMbuy$127.53$147.6671,113.9282,340.190.86360xe9...e61a
05/31/20261:47:55 AMsell$437.75$148.39241,891.8881,998.952.940xdf...5a12
05/31/20261:47:45 AMsell$1.21$148.73668.6782,191.040.0081350x23...27d6
05/31/20261:47:35 AMsell$1.81$148.381,005.9282,192.370.012230xd5...df30
05/31/20261:47:05 AMsell$0.8997$148.74497.2182,193.560.0060490x5e...1e5c
05/31/20261:46:35 AMsell$1.2$149.71662.4382,194.480.0080590x8e...5d5e
05/31/20261:46:25 AMsell$1.6$149.32882.7882,196.80.010730xad...97cf
05/31/20261:46:25 AMsell$1.24$149.32684.4482,195.550.0083270xea...26be
05/31/20261:46:15 AMsell$3.84$149.632,109.6982,199.170.025660xec...5ccd
05/31/20261:46:05 AMsell$2.02$149.281,113.2682,201.730.013540x20...de0f