- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,142.78
- Pooled DAI:
- $112.42M
WBTC/DAI price stats on PulseChain
As of March 20, 2026, the current price of WBTC token on DEX PulseX V2 is $118.67. WBTC price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $22,187.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,324,616.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $271,448.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $271,448.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 789 in the last 24 hours, 460 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,187.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,083.01, captured at 6:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:06:25 AM | sell | $4 | $118.67 | 3,313.65 | 98,086.91 | 0.03378 | 0x7d...ef20 | |
| 03/20/2026 | 6:06:25 AM | sell | $1.39 | $118.67 | 1,152.39 | 98,083.01 | 0.01174 | 0x6f...d1fe | |
| 03/20/2026 | 6:06:05 AM | sell | $0.3402 | $118.67 | 281.23 | 98,090.05 | 0.002867 | 0x1a...f546 | |
| 03/20/2026 | 6:05:55 AM | sell | $0.6644 | $118.67 | 549.23 | 98,090.78 | 0.005599 | 0xb9...634a | |
| 03/20/2026 | 6:05:45 AM | sell | $0.951 | $118.67 | 786.11 | 98,091.94 | 0.008014 | 0xa9...4add | |
| 03/20/2026 | 6:05:35 AM | sell | $1.95 | $118.67 | 1,613.54 | 98,094.04 | 0.01644 | 0x37...212f | |
| 03/20/2026 | 6:05:25 AM | sell | $1.71 | $118.61 | 1,415.41 | 98,096.69 | 0.01442 | 0xdc...958d | |
| 03/20/2026 | 6:05:15 AM | sell | $2.91 | $118.61 | 2,413.36 | 98,100.03 | 0.0246 | 0x7f...8b13 | |
| 03/20/2026 | 6:05:05 AM | sell | $4.55 | $118.61 | 3,767.96 | 98,107.47 | 0.0384 | 0xc4...0dde | |
| 03/20/2026 | 6:05:05 AM | sell | $1.4 | $118.61 | 1,165.06 | 98,103.16 | 0.01187 | 0x88...f859 | |
| 03/20/2026 | 6:04:55 AM | sell | $1.91 | $119.31 | 1,578.74 | 98,118.42 | 0.01609 | 0x2a...888a | |
| 03/20/2026 | 6:04:55 AM | sell | $1.93 | $119.31 | 1,587.43 | 98,134.23 | 0.01617 | 0xcc...ea10 | |
| 03/20/2026 | 6:04:55 AM | sell | $6.09 | $119.31 | 5,016.31 | 98,147.73 | 0.0511 | 0x10...21dd | |
| 03/20/2026 | 6:04:55 AM | sell | $5.81 | $119.31 | 4,781.51 | 98,125.45 | 0.04872 | 0xa6...694c | |
| 03/20/2026 | 6:04:55 AM | sell | $0.6124 | $119.31 | 504.05 | 98,201.33 | 0.005132 | 0x0c...f4f1 | |
| 03/20/2026 | 6:04:55 AM | sell | $1.01 | $119.31 | 834.59 | 98,120.53 | 0.008505 | 0xb1...30c5 | |
| 03/20/2026 | 6:04:55 AM | sell | $1.91 | $119.31 | 1,575.92 | 98,141.96 | 0.01605 | 0xe6...2689 | |
| 03/20/2026 | 6:04:55 AM | sell | $6.15 | $119.31 | 5,067.01 | 98,156.54 | 0.05162 | 0xa9...e3fc | |
| 03/20/2026 | 6:04:55 AM | sell | $2.23 | $119.31 | 1,834.92 | 98,112.37 | 0.0187 | 0xb2...f066 | |
| 03/20/2026 | 6:04:55 AM | sell | $2.24 | $119.31 | 1,842.6 | 98,131.23 | 0.01877 | 0xa3...dfb0 |