WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$186.58
Price
79,457.51 DAI
TVL
$478,335.2
MKT CAP
$28.8M
5m
0.86%
1h
4.28%
4h
7.09%
24h
16.30%
Share
TXNS
913
Buys
241
Sells
672
Volume
37K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,280.95
Pooled DAI:
$102.08M

WBTC/DAI price stats on PulseChain

As of June 2, 2026, the current price of WBTC token on DEX PulseX V2 is $186.58. WBTC price is up 16.30% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $37,367.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,810,359.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $478,335.21. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $478,335.21.

The total transactions of WBTC/DAI is 913 in the last 24 hours, 241 of which are buy transactions, and 672 are sales transactions.

WBTC/DAI pool has a trading volume of $37,367.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,457.51, captured at 4:19 PM UTC.

The price of converting 1 WBTC to USD is $186.58 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20264:16:25 PMsell$1.08$186.58461.6479,461.770.005809
0x26e...8970
0xf5...2f74
06/02/20264:16:25 PMsell$0.5546$186.58236.2179,457.510.002972
0x1a5...d264
0x21...887e
06/02/20264:16:25 PMsell$4.77$186.582,035.4179,459.820.02561
0x26e...8970
0xb4...eb81
06/02/20264:15:55 PMsell$48.75$188.2720,581.4479,478.190.2589
0x73C...1183
0x60...9013
06/02/20264:15:55 PMbuy$650.01$188.27275,311.3879,741.73.45
0x07A...6941
0xde...41bf
06/02/20264:13:05 PMsell$202.59$184.8186,744.7579,134.271.09
0x07b...9544
0xf8...eb4a
06/02/20264:12:55 PMsell$2.47$184.811,062.2579,202.510.01341
0x313...4236
0xe0...7e16
06/02/20264:12:45 PMsell$4.55$184.781,95179,204.860.02463
0xa40...96E3
0x47...e94e
06/02/20264:12:25 PMsell$59.3$183.9625,541.7879,226.280.3223
0xea4...89A0
0x89...7c8d
06/02/20264:12:15 PMsell$2.54$183.961,097.9179,246.990.01385
0x138...b1bf
0x95...c350
06/02/20264:10:15 PMsell$9.2$184.993,941.3479,250.920.04973
0x12e...8D88
0xc9...2da8
06/02/20264:10:15 PMsell$47.91$184.9920,531.7279,269.990.259
0x12e...8D88
0xb0...2649
06/02/20264:03:15 PMsell$6.3$185.782,690.2179,288.050.03392
0xc4e...4d8a
0x4f...c0a4
06/02/20264:03:05 PMsell$6.48$184.712,783.9879,292.310.03511
0xc4e...4d8a
0xac...1124
06/02/20263:59:05 PMbuy$51.61$186.4822,068.879,739.130.2767
0xb1c...Be78
0x51...1741
06/02/20263:58:55 PMbuy$1.78$184.79770.7979,721.380.009668
0xb29...B582
0x9e...7077
06/02/20263:53:25 PMsell$105.79$184.4345,482.7479,294.480.5735
0x1EF...87Cb
0xb1...bdb2
06/02/20263:52:55 PMbuy$0.1072$184.4646.3779,792.390.0005811
0xc4e...4d8a
0x98...b0ea
06/02/20263:52:55 PMbuy$0.2143$184.4692.7379,792.440.001162
0xc4e...4d8a
0x98...b0ea
06/02/20263:50:55 PMsell$190.84$184.9881,908.7979,393.521.03
0x063...6774
0x70...cdc2