- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,170.73
- Pooled DAI:
- $132.42M
WBTC/DAI price stats on PulseChain
As of February 11, 2026, the current price of WBTC token on DEX PulseX V2 is $151.09. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $28,208.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,330,121.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,804.55. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,804.55.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 808 in the last 24 hours, 426 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,208.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,417.96, captured at 6:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $151.09 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:46:55 AM | buy | $28.11 | $151.09 | 21,103.71 | 113,417.96 | 0.186 | 0xfe...562e | |
| 02/11/2026 | 6:19:35 AM | buy | $70.82 | $151.24 | 53,081.4 | 113,354.36 | 0.4682 | 0x70...0b50 | |
| 02/11/2026 | 5:56:05 AM | buy | $0.258 | $151.48 | 193.06 | 113,320.64 | 0.001703 | 0x78...768f | |
| 02/11/2026 | 5:56:05 AM | buy | $42.44 | $151.48 | 31,743.74 | 113,292.72 | 0.2801 | 0x27...f7d8 | |
| 02/11/2026 | 5:54:15 AM | buy | $22.02 | $151.84 | 16,430.58 | 113,251.46 | 0.145 | 0xdd...019a | |
| 02/11/2026 | 5:51:15 AM | buy | $126.01 | $152.2 | 93,675.71 | 113,145.68 | 0.8279 | 0xde...7e8b | |
| 02/11/2026 | 5:50:35 AM | buy | $126.59 | $152.69 | 93,675.71 | 112,985.29 | 0.829 | 0x7f...a349 | |
| 02/11/2026 | 5:49:45 AM | buy | $10.78 | $151.9 | 8,019.32 | 112,898.4 | 0.07103 | 0x31...dd21 | |
| 02/11/2026 | 5:49:35 AM | buy | $10.59 | $151.9 | 7,867.17 | 112,844.57 | 0.06971 | 0x1f...9efc | |
| 02/11/2026 | 5:49:35 AM | buy | $31.66 | $151.9 | 23,527.81 | 112,882.72 | 0.2084 | 0xba...af90 | |
| 02/11/2026 | 5:49:15 AM | buy | $3.2 | $152.8 | 2,368.67 | 112,835.87 | 0.02099 | 0x37...8e4d | |
| 02/11/2026 | 5:48:35 AM | buy | $1.97 | $151.95 | 1,463.58 | 112,832.56 | 0.01297 | 0x1b...5e10 | |
| 02/11/2026 | 5:48:25 AM | buy | $32.04 | $152.84 | 23,657.19 | 112,822.35 | 0.2096 | 0xa9...54c8 | |
| 02/11/2026 | 5:42:05 AM | buy | $59.92 | $153.05 | 44,148.28 | 112,753.03 | 0.3915 | 0xc0...929c | |
| 02/11/2026 | 5:41:55 AM | buy | $4.26 | $153.05 | 3,140.59 | 112,712.67 | 0.02786 | 0xf6...b594 | |
| 02/11/2026 | 5:29:45 AM | sell | $3.3 | $151.58 | 2,442.32 | 112,059.29 | 0.02179 | 0x5c...fab1 | |
| 02/11/2026 | 4:56:05 AM | sell | $40.15 | $152.31 | 29,546.18 | 112,086.59 | 0.2636 | 0x38...2c44 | |
| 02/11/2026 | 4:47:05 AM | buy | $11.47 | $152.46 | 8,483.94 | 112,768.88 | 0.07523 | 0xb3...9bc5 | |
| 02/11/2026 | 4:46:25 AM | buy | $54.71 | $153.05 | 40,295.11 | 112,715.83 | 0.3574 | 0x0c...6bcf | |
| 02/11/2026 | 4:25:45 AM | sell | $45.29 | $154.68 | 32,808.38 | 112,056.83 | 0.2927 | 0xa4...040b |