WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$246.07
Price
116,030.13 DAI
TVL
$491,400.16
MKT CAP
$38M
5m
0%
1h
-2.42%
4h
-3.53%
24h
-9.58%
Share
TXNS
477
Buys
277
Sells
200
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
995.76
Pooled DAI:
$115.21M

WBTC/DAI price stats on PulseChain

As of September 23, 2026, the current price of WBTC token on DEX PulseX V2 is $246.07. WBTC price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $24,495.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,997,171.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $491,400.17. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $491,400.17.

The total transactions of WBTC/DAI is 477 in the last 24 hours, 277 of which are buy transactions, and 200 are sales transactions.

WBTC/DAI pool has a trading volume of $24,495.18 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,030.13, captured at 7:07 PM UTC.

The price of converting 1 WBTC to USD is $246.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20266:34:05 PMbuy$7.1$246.073,350116,030.130.02887
0xab3...5A7C
0xe5...ae6e
09/23/20266:33:45 PMbuy$8.44$248.113,950116,022.770.03404
0xab3...5A7C
0xe8...2382
09/23/20266:33:05 PMbuy$4.38$248.12,050116,016.760.01766
0xab3...5A7C
0xb2...cb6c
09/23/20266:32:45 PMbuy$9.73$248.124,550116,010.10.03922
0xab3...5A7C
0xd8...436c
09/23/20266:32:25 PMbuy$7.37$248.113,450116,002.060.02974
0xab3...5A7C
0x4b...4113
09/23/20266:32:05 PMbuy$6.86$248.783,200115,995.40.02758
0xab3...5A7C
0x36...19ae
09/23/20266:31:45 PMbuy$10.21$248.034,775115,987.350.04116
0xab3...5A7C
0x7a...636a
09/23/20266:31:25 PMbuy$8.81$249.434,100115,978.430.03535
0xab3...5A7C
0xb0...5533
09/23/20266:30:55 PMbuy$4.67$249.412,175115,972.160.01875
0xab3...5A7C
0xca...7c15
09/23/20266:29:05 PMbuy$0.0002522$247.290.1182115,974.890.05102
0x4e2...7E1c
0x46...fd4a
09/23/20266:28:55 PMsell$5$248.742,320.42115,300.610.02012
0xab3...5A7C
0xa3...2fcd
09/23/20266:28:05 PMsell$2.52$246.721,181.86115,304.120.01025
0xab3...5A7C
0x73...1d4f
09/23/20266:22:15 PMbuy$18.84$249.278,766.39115,968.170.07559
0x34E...CD5C
0x74...56eb
09/23/20266:12:35 PMsell$7.11$248.013,307.73115,291.10.02869
0xa90...2Dab
0x09...dc8c
09/23/20266:12:15 PMsell$31.56$250.714,520.11115,308.990.1259
0x608...0B09
0x6f...1b13
09/23/20266:11:45 PMbuy$0.6742$250.68311.97115,995.20.002689
0x3a9...4a73
0x1a...40c2
09/23/20266:09:45 PMbuy$11.83$249.375,503.28116,000.810.04744
0xf64...39C8
0x4d...2f97
09/23/20266:07:25 PMbuy$0.0002557$250.740.1186116,325.270.05102
0x4e2...7E1c
0xf0...5674
09/23/20265:38:15 PMbuy$0.5573$250.65257.91115,983.80.002223
0x33F...158D
0xe1...5130
09/23/20265:37:45 PMbuy$13.28$252.186,108.55115,988.60.05266
0x72E...0126
0xcf...1d00