- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,198
- Pooled DAI:
- $95.57M
WBTC/DAI price stats on PulseChain
As of July 6, 2026, the current price of WBTC token on DEX PulseX V2 is $137.51. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $6,725.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,233,646.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $329,958.96. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $329,958.96.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 305 in the last 24 hours, 113 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,725.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,546.27, captured at 2:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:11:55 AM | sell | $6.7 | $137.51 | 3,881.14 | 79,546.27 | 0.04879 | 0x3a...0db6 | |
| 07/06/2026 | 2:11:35 AM | sell | $0.3604 | $138.32 | 207.3 | 79,549.67 | 0.002605 | 0x7d...3438 | |
| 07/06/2026 | 2:11:15 AM | sell | $0.0778 | $137.34 | 45.06 | 79,549.88 | 0.0005665 | 0x2a...31bb | |
| 07/06/2026 | 2:10:05 AM | sell | $9 | $138.16 | 5,184.48 | 79,554.24 | 0.06516 | 0x2d...b790 | |
| 07/06/2026 | 2:09:05 AM | sell | $0.4894 | $138.15 | 281.85 | 79,558.8 | 0.003542 | 0xbe...eb66 | |
| 07/06/2026 | 2:07:35 AM | sell | $10.12 | $138.96 | 5,794.98 | 79,563.87 | 0.07283 | 0x3a...3f23 | |
| 07/06/2026 | 1:58:45 AM | sell | $2.25 | $138.36 | 1,299.13 | 79,569.78 | 0.01632 | 0x37...c45c | |
| 07/06/2026 | 1:58:35 AM | sell | $2.2 | $138.16 | 1,270.8 | 79,571.92 | 0.01597 | 0x09...4f11 | |
| 07/06/2026 | 1:55:55 AM | sell | $15.22 | $138.23 | 8,766.12 | 79,580.3 | 0.1101 | 0x04...289c | |
| 07/06/2026 | 1:55:35 AM | sell | $8.85 | $139.06 | 5,065.37 | 79,591.82 | 0.06364 | 0x23...5d9b | |
| 07/06/2026 | 1:55:25 AM | sell | $3.32 | $138.49 | 1,912.81 | 79,597.64 | 0.02403 | 0xb8...5bea | |
| 07/06/2026 | 1:55:25 AM | sell | $6.68 | $138.49 | 3,839.58 | 79,602.44 | 0.04823 | 0xe1...ec2a | |
| 07/06/2026 | 1:55:15 AM | sell | $7.54 | $138.42 | 4,340 | 79,609.26 | 0.05451 | 0x79...b72d | |
| 07/06/2026 | 1:54:45 AM | sell | $0.9436 | $137.85 | 545.98 | 79,768.38 | 0.006844 | 0xa6...8896 | |
| 07/06/2026 | 1:54:45 AM | sell | $42.54 | $137.69 | 24,619.65 | 79,672.11 | 0.309 | 0xfb...40de | |
| 07/06/2026 | 1:54:45 AM | sell | $40.07 | $137.61 | 23,185.39 | 79,624.25 | 0.2911 | 0xf3...0c07 | |
| 07/06/2026 | 1:54:45 AM | sell | $25.99 | $137.83 | 15,039.4 | 79,755.39 | 0.1885 | 0xe6...ee4b | |
| 07/06/2026 | 1:54:45 AM | sell | $26 | $137.88 | 15,047.73 | 79,781.41 | 0.1886 | 0x48...81d2 | |
| 07/06/2026 | 1:54:45 AM | sell | $51.98 | $137.75 | 30,078.24 | 79,709.76 | 0.3773 | 0x66...9f2b | |
| 07/06/2026 | 1:54:25 AM | sell | $0.5939 | $137.85 | 343.77 | 79,794.24 | 0.004308 | 0x56...3d9e |