WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.75
Price
107,957.48 DAI
TVL
$243,310.12
MKT CAP
$18.6M
5m
0%
1h
-1.90%
4h
-0.30%
24h
-8.47%
Share
TXNS
592
Buys
328
Sells
264
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,006.14
Pooled DAI:
$108.31M

WBTC/DAI price stats on PulseChain

As of November 5, 2026, the current price of WBTC token on DEX PulseX V2 is $120.75. WBTC price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $10,989.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,646,413.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $243,310.12. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $243,310.12.

The total transactions of WBTC/DAI is 592 in the last 24 hours, 328 of which are buy transactions, and 264 are sales transactions.

WBTC/DAI pool has a trading volume of $10,989.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,957.48, captured at 11:45 PM UTC.

The price of converting 1 WBTC to USD is $120.75 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/202610:58:15 PMbuy$2.66$120.752,382.73107,957.480.02207
0xBda...A1E2
0x3f...9f9b
11/05/202610:58:05 PMbuy$1.79$120.751,603.2107,953.480.01485
0xBda...A1E2
0xdc...e80e
11/05/202610:52:45 PMbuy$0.4103$121.13365.68107,951.830.003387
0x62C...6629
0x40...2114
11/05/202610:45:55 PMsell$20.31$121.5717,930.93107,3330.167
0xCCe...69dD
0xfb...52c3
11/05/202610:39:35 PMbuy$0.1348$121.18120.14107,986.830.001112
0x8a0...7794
0x43...53f5
11/05/202610:38:35 PMbuy$0.1615$121.18143.98107,986.570.001333
0x8a0...7794
0x72...137e
11/05/202610:37:45 PMbuy$0.8518$121.15759.2107,985.740.00703
0xBda...A1E2
0x91...1cfc
11/05/202610:35:55 PMbuy$0.1614$121.12143.92107,985.180.001332
0x8a0...7794
0x64...8d5e
11/05/202610:35:05 PMbuy$0.3603$121.11321.29107,984.310.002975
0x8a0...7794
0xdc...f7f3
11/05/202610:34:25 PMbuy$1.12$121.181,006.26107,983.040.009318
0xBda...A1E2
0xf7...d312
11/05/202610:34:05 PMbuy$1.11$121.14997.93107,981.090.009241
0x164...c82b
0xeb...1240
11/05/202610:33:55 PMbuy$0.3922$121.14349.64107,979.650.003238
0x94f...26dA
0xde...7885
11/05/202610:33:35 PMbuy$1.97$121.111,759.44107,977.60.01629
0xe46...6Af1
0xa4...a9ea
11/05/202610:33:25 PMbuy$0.7209$121.03643.14107,975.250.005956
0x892...0564
0xbf...3f9c
11/05/202610:33:15 PMsell$133.91$121.84118,112.78107,466.571.09
0x524...3cBA
0x0f...7d31
11/05/202610:32:15 PMbuy$0.3102$121.84275.57108,210.450.002546
0xBda...A1E2
0xe9...8d1c
11/05/202610:29:05 PMbuy$1.32$121.711,173.86108,208.840.01084
0x164...c82b
0xc7...89dc
11/05/202610:28:45 PMbuy$2.41$121.712,147.51108,205.470.01984
0x164...c82b
0xfd...4114
11/05/202610:28:35 PMbuy$0.2691$121.71239.28108,200.640.002211
0xb1c...Be78
0xee...6cf8
11/05/202610:28:35 PMbuy$1.37$121.711,222.04108,202.090.01129
0x164...c82b
0xb6...086f