- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,198.97
- Pooled DAI:
- $128.51M
WBTC/DAI price stats on PulseChain
As of January 31, 2026, the current price of WBTC token on DEX PulseX V2 is $136.48. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $47,982.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,074,162.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,979.74. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,979.74.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1246 in the last 24 hours, 576 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $47,982.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,880.62, captured at 4:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:42:45 PM | sell | $74.18 | $136.48 | 58,127.84 | 106,936.57 | 0.5435 | 0x4b...58cc | |
| 01/31/2026 | 3:42:45 PM | sell | $11.45 | $136.48 | 8,970.26 | 106,880.62 | 0.08392 | 0x72...c613 | |
| 01/31/2026 | 3:39:15 PM | sell | $5.89 | $135.23 | 4,665.32 | 106,988.83 | 0.0436 | 0x08...71e4 | |
| 01/31/2026 | 3:39:15 PM | sell | $53.66 | $135.23 | 42,474.22 | 107,028.15 | 0.3968 | 0x6e...a74f | |
| 01/31/2026 | 3:32:35 PM | sell | $2.29 | $134.7 | 1,826.03 | 107,065.03 | 0.01705 | 0x0e...baeb | |
| 01/31/2026 | 3:32:35 PM | sell | $29.75 | $134.7 | 23,651.33 | 107,086.3 | 0.2208 | 0x47...fab6 | |
| 01/31/2026 | 3:32:35 PM | sell | $12.07 | $134.7 | 9,599.3 | 107,114 | 0.08961 | 0x1b...12e6 | |
| 01/31/2026 | 3:29:25 PM | sell | $23.61 | $134.62 | 18,792.46 | 107,126.94 | 0.1754 | 0x84...32fb | |
| 01/31/2026 | 3:29:05 PM | sell | $81.43 | $134.89 | 64,732.05 | 107,231.21 | 0.6036 | 0x63...c9dc | |
| 01/31/2026 | 3:29:05 PM | sell | $17.96 | $134.89 | 14,273.79 | 107,165.26 | 0.1331 | 0xaf...54de | |
| 01/31/2026 | 3:29:05 PM | sell | $22.75 | $134.89 | 18,101.58 | 107,300.27 | 0.1687 | 0x41...8af3 | |
| 01/31/2026 | 3:28:55 PM | sell | $87.19 | $134.63 | 69,538.19 | 107,373.47 | 0.6476 | 0xec...ceef | |
| 01/31/2026 | 3:28:35 PM | sell | $7.36 | $135.41 | 5,845.52 | 107,436.34 | 0.0544 | 0xcd...ef0b | |
| 01/31/2026 | 3:28:35 PM | sell | $27.13 | $135.41 | 21,530.76 | 107,448.44 | 0.2003 | 0xe3...2a4a | |
| 01/31/2026 | 3:28:25 PM | sell | $2.36 | $134.97 | 1,882.91 | 107,478.75 | 0.01751 | 0x12...9e72 | |
| 01/31/2026 | 3:28:15 PM | sell | $2.29 | $134.27 | 1,836.79 | 107,481.86 | 0.01708 | 0xe2...1d34 | |
| 01/31/2026 | 3:28:05 PM | sell | $1.28 | $134.96 | 1,024.82 | 107,484.25 | 0.009534 | 0x42...24cb | |
| 01/31/2026 | 3:28:05 PM | sell | $50.62 | $134.96 | 40,329.12 | 107,518.83 | 0.375 | 0x13...241c | |
| 01/31/2026 | 3:27:55 PM | sell | $4.75 | $133.87 | 3,823.1 | 107,544.89 | 0.03554 | 0x14...e9e4 | |
| 01/31/2026 | 3:27:25 PM | sell | $3.74 | $133.96 | 3,003.1 | 107,561.38 | 0.02791 | 0xee...5dee |