WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.4
Price
77,798.21 DAI
TVL
$354,685.46
MKT CAP
$23.2M
5m
0%
1h
0%
4h
-3.78%
24h
8.96%
Share
TXNS
718
Buys
302
Sells
416
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,180.78
Pooled DAI:
$91.6M

WBTC/DAI price stats on PulseChain

As of July 26, 2026, the current price of WBTC token on DEX PulseX V2 is $150.4. WBTC price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $21,316.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,224,114.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $354,685.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $354,685.47.

The total transactions of WBTC/DAI is 718 in the last 24 hours, 302 of which are buy transactions, and 416 are sales transactions.

WBTC/DAI pool has a trading volume of $21,316.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,798.21, captured at 11:44 PM UTC.

The price of converting 1 WBTC to USD is $150.4 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/202610:41:35 PMbuy$7.14$150.43,693.8977,798.210.04748
0xc65...AE89
0xb4...04c7
07/26/202610:37:45 PMbuy$2.47$149.691,287.3877,793.990.01654
0x889...CA41
0x90...d973
07/26/202610:37:15 PMbuy$36.88$149.8519,145.9377,776.630.2461
0x3d5...9702
0x7d...3761
07/26/202610:34:25 PMbuy$295.65$150.12152,878.7677,630.611.96
0x029...0374
0x0f...5183
07/26/202610:32:25 PMbuy$7.17$149.883,710.177,498.240.04787
0x099...Ae55
0x4f...b1c1
07/26/202610:28:25 PMbuy$7.13$149.853,690.0677,491.990.04761
0xc65...AE89
0x17...f48e
07/26/202610:10:35 PMbuy$16.97$149.758,782.0677,489.180.1133
0xA8C...0Ec1
0xf2...e3ad
07/26/202610:08:25 PMbuy$0.7441$149.33386.0477,473.820.004982
0x22a...9Ad3
0x43...685b
07/26/202610:07:25 PMbuy$1.07$149.81555.2477,472.880.007166
0x096...0603
0xc6...11bc
07/26/202610:06:35 PMbuy$24.34$150.2312,554.0177,461.760.162
0xf9b...e598
0xab...7177
07/26/202610:06:25 PMbuy$0.2641$150.21136.1877,451.10.001758
0xb1c...Be78
0x21...d2c4
07/26/202610:06:15 PMbuy$0.6182$149.6332077,450.680.004131
0x096...0603
0x2b...f692
07/26/202610:06:15 PMbuy$2.01$149.631,040.4177,449.50.01343
0xb1c...Be78
0x38...2ca9
07/26/202610:05:55 PMbuy$5.29$148.562,762.7977,446.280.03567
0xb1c...Be78
0x3d...5739
07/26/202610:05:45 PMbuy$29.35$149.5115,203.4477,438.830.1963
0xd63...99dE
0x7e...4699
07/26/202610:05:05 PMbuy$1.35$149.47702.9277,417.650.009079
0x096...0603
0x85...c28c
07/26/202610:04:55 PMbuy$15.87$151.218,128.8877,410.140.105
0xC94...2dD4
0xbb...ba75
07/26/202610:04:35 PMbuy$0.6945$150.34357.5877,402.970.004619
0x096...0603
0x03...8c8d
07/26/202610:04:25 PMbuy$0.7439$149.35385.3377,355.480.004981
0xa40...96E3
0xda...307a
07/26/202610:04:25 PMbuy$0.381$149.35197.3677,354.850.002551
0xb1c...Be78
0x0a...c6a3