WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$244.59
Price
113,630.97 DAI
TVL
$492,891.84
MKT CAP
$37.8M
5m
0%
1h
0.06%
4h
3.89%
24h
2.58%
Share
TXNS
674
Buys
250
Sells
424
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,002.53
Pooled DAI:
$114.3M

WBTC/DAI price stats on PulseChain

As of September 17, 2026, the current price of WBTC token on DEX PulseX V2 is $244.59. WBTC price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $22,276.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,768,498.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $492,891.84. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $492,891.84.

The total transactions of WBTC/DAI is 674 in the last 24 hours, 250 of which are buy transactions, and 424 are sales transactions.

WBTC/DAI pool has a trading volume of $22,276.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,630.97, captured at 12:55 PM UTC.

The price of converting 1 WBTC to USD is $244.59 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/202612:41:15 PMsell$99.54$244.5946,242.94113,630.970.4069
0xDe1...5Ec5
0x42...4847
09/17/202612:40:55 PMsell$50.99$244.3623,726.58113,700.630.2086
0xD8d...EF95
0xe0...e73a
09/17/202612:40:15 PMsell$7.66$244.833,562.52113,727.790.03132
0x5b3...a291
0xd4...23aa
09/17/202612:39:25 PMsell$18.34$244.848,522.77113,739.830.07493
0xb1c...Be78
0x73...8b5a
09/17/202612:36:55 PMsell$10.29$245.364,772.63113,753.080.04195
0x096...0603
0xe8...ede4
09/17/202612:36:15 PMsell$0.8277$245.37383.74113,758.210.003373
0x096...0603
0xef...546f
09/17/202612:36:05 PMsell$1.08$245.37500.99113,759.090.004404
0x096...0603
0x21...a680
09/17/202612:33:25 PMsell$1.31$243.44615.98113,748.790.005415
0x36E...C020
0x92...a941
09/17/202612:30:25 PMsell$5.14$243.422,402.79113,763.210.02112
0x000...35f3
0xd6...5b79
09/17/202612:29:15 PMsell$24.72$243.9511,533.75113,777.110.1013
0x5cB...3735
0xd4...7648
09/17/202612:28:55 PMsell$11.37$243.925,308.29113,793.890.04664
0xb1c...Be78
0xd9...4092
09/17/202612:26:35 PMsell$1.64$243.72767.08113,788.520.006741
0xA3a...0F07
0x8b...1364
09/17/202612:25:45 PMsell$13.48$242.896,320.3113,806.990.05553
0x904...F4C6
0xa4...2fdb
09/17/202612:06:35 PMsell$0.8347$241.3393.72113,813.690.003459
0xb1c...Be78
0x7c...b591
09/17/202612:04:55 PMsell$0.1768$241.5583.29113,802.750.0007319
0x037...8dE3
0x27...5ba5
09/17/202612:02:35 PMsell$0.08935$241.5742.09113,814.290.0003698
0x267...6CF1
0x14...cea9
09/17/202612:01:55 PMsell$114$241.1353,832.34113,868.060.4727
0x314...17dD
0x02...006e
09/17/202612:01:45 PMsell$0.8426$241.71397.15113,922.050.003486
0xb1c...Be78
0xd5...b7a2
09/17/202612:01:15 PMsell$0.5525$241.71260.42113,922.710.002285
0x096...0603
0xd2...708e
09/17/202612:00:35 PMsell$0.5043$241.74237.7113,923.210.002086
0xe43...026a
0x5b...96a3