WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$117
Price
99,687.21 DAI
TVL
$271,120.16
MKT CAP
$18.1M
5m
0%
1h
0.50%
4h
5.58%
24h
5.58%
Share
TXNS
492
Buys
121
Sells
371
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,156.64
Pooled DAI:
$115.63M

WBTC/DAI price stats on PulseChain

As of April 10, 2026, the current price of WBTC token on DEX PulseX V2 is $117. WBTC price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $15,320.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,066,333.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $271,120.17. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $271,120.17.

The total transactions of WBTC/DAI is 492 in the last 24 hours, 121 of which are buy transactions, and 371 are sales transactions.

WBTC/DAI pool has a trading volume of $15,320.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,687.21, captured at 10:06 PM UTC.

The price of converting 1 WBTC to USD is $117 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/202610:00:05 PMsell$12.42$11710,583.4999,687.210.1061
0x17E...5810
0xe8...7664
04/10/20269:59:55 PMsell$59.42$116.8450,725.1199,740.190.5085
0x3a4...2D72
0x78...a0e8
04/10/20269:57:35 PMsell$23.02$116.9919,643.5599,800.940.1968
0xB6A...19e1
0xaa...6927
04/10/20269:57:35 PMsell$94.53$116.9980,710.2599,887.710.808
0x543...7D0e
0xab...f83d
04/10/20269:56:25 PMsell$1.03$117.35884.97100,572.980.008799
0xb1c...Be78
0x21...2cac
04/10/20269:56:25 PMsell$415.54$117.35355,040.97100,264.773.54
0xB97...3A66
0xf2...354f
04/10/20269:55:55 PMsell$0.5853$117.36501.55100,574.180.004986
0xF2b...5D8b
0x6d...9c65
04/10/20269:55:25 PMsell$0.6371$117.79544.03100,575.090.005409
0xc12...E328
0xa0...d48a
04/10/20269:55:05 PMsell$0.8371$117.86714.32100,576.180.007102
0xAaE...891E
0xc7...3301
04/10/20269:55:05 PMsell$8.01$117.866,840.72100,585.390.068
0xc80...77b5
0x3c...4f41
04/10/20269:55:05 PMsell$0.8593$117.86733.29100,578.540.00729
0x3d0...d20C
0x76...c90a
04/10/20269:55:05 PMsell$0.9322$117.86795.54100,577.490.007909
0x787...1590
0x82...d03d
04/10/20269:54:35 PMsell$7.68$117.896,554.93100,598.060.06515
0x2e4...7276
0xf6...1f74
04/10/20269:54:35 PMsell$0.711$117.89606.73100,591.840.006031
0xBBf...3D7e
0x27...e625
04/10/20269:54:15 PMsell$16.84$117.8214,383.52100,620.860.1429
0x76B...a2D5
0xb9...1125
04/10/20269:54:15 PMsell$2.39$117.822,048.1100,635.10.02035
0x1fa...467a
0xa9...5375
04/10/20269:54:15 PMsell$3.12$117.822,669.02100,606.060.02652
0xB2B...a4D2
0x9a...ad1a
04/10/20269:54:15 PMsell$2.52$117.822,158.86100,638.750.02145
0x820...baBa
0xd5...7855
04/10/20269:54:05 PMsell$1.3$118.061,115.86100,647.570.01108
0x3d0...d20C
0xf9...8d70
04/10/20269:54:05 PMsell$4.16$118.063,549.04100,643.70.03526
0xd21...30e9
0xb1...8817