Info about WBTC-DAI pair
- Pooled WBTC:
- 965.03
- Pooled DAI:
- $110.78M
WBTC/DAI price stats on PulseChain
As of August 29, 2026, the current price of WBTC token on DEX PulseX V2 is $261.96. WBTC price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $40,300.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,449,444.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $507,683.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $507,683.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 726 in the last 24 hours, 317 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $40,300.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,457.85, captured at 6:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $261.96 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:13:45 AM | sell | $1.13 | $261.96 | 497.56 | 114,459.7 | 0.004347 | 0xb4...b141 | |
| 08/29/2026 | 6:13:45 AM | sell | $2.96 | $261.96 | 1,296.12 | 114,457.85 | 0.01132 | 0xdb...6d24 | |
| 08/29/2026 | 6:13:35 AM | sell | $4.76 | $263.35 | 2,070.44 | 114,462.36 | 0.01808 | 0x9e...c8b5 | |
| 08/29/2026 | 6:13:25 AM | sell | $2.23 | $263.35 | 971.83 | 114,465.51 | 0.00849 | 0x61...c0d7 | |
| 08/29/2026 | 6:13:15 AM | sell | $2.84 | $262.02 | 1,245.03 | 114,467.8 | 0.01087 | 0x9f...cd83 | |
| 08/29/2026 | 6:13:05 AM | sell | $2.16 | $263.35 | 941.26 | 114,471.27 | 0.008222 | 0x64...fb5b | |
| 08/29/2026 | 6:13:05 AM | sell | $1.33 | $263.34 | 579.96 | 114,469.69 | 0.005066 | 0x1e...efd2 | |
| 08/29/2026 | 6:12:55 AM | sell | $1.74 | $263.37 | 758.57 | 114,473.02 | 0.006626 | 0xca...2d46 | |
| 08/29/2026 | 6:12:45 AM | sell | $2.56 | $262.13 | 1,118.22 | 114,474.97 | 0.009768 | 0x82...4e78 | |
| 08/29/2026 | 6:12:45 AM | sell | $2.14 | $262.13 | 938.26 | 114,497.69 | 0.008194 | 0x40...c5f0 | |
| 08/29/2026 | 6:12:45 AM | sell | $22.77 | $262.13 | 9,949.21 | 114,486.43 | 0.0869 | 0x92...689d | |
| 08/29/2026 | 6:12:35 AM | sell | $6.25 | $263.47 | 2,718.96 | 114,534.39 | 0.02373 | 0x1a...0c7e | |
| 08/29/2026 | 6:12:35 AM | sell | $4.7 | $263.48 | 2,044.45 | 114,539.32 | 0.01784 | 0x79...2caa | |
| 08/29/2026 | 6:12:35 AM | sell | $1.77 | $263.37 | 769.88 | 114,490.06 | 0.006724 | 0xf1...c63a | |
| 08/29/2026 | 6:12:35 AM | sell | $8.28 | $263.45 | 3,603.42 | 114,525.46 | 0.03146 | 0xdc...87ff | |
| 08/29/2026 | 6:12:35 AM | sell | $21.57 | $263.42 | 9,377.75 | 114,512.06 | 0.08189 | 0x07...e636 | |
| 08/29/2026 | 6:12:35 AM | sell | $2.62 | $263.46 | 1,139.77 | 114,530.39 | 0.009951 | 0xe9...98cf | |
| 08/29/2026 | 6:12:35 AM | sell | $2.32 | $263.39 | 1,008.87 | 114,499.7 | 0.008811 | 0xfd...26ca | |
| 08/29/2026 | 6:12:25 AM | sell | $38.48 | $261.79 | 16,842.63 | 114,587.87 | 0.1469 | 0x59...a29c | |
| 08/29/2026 | 6:12:25 AM | sell | $8.96 | $261.79 | 3,922.05 | 114,555.8 | 0.03423 | 0x1b...559e |