- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,166.56
- Pooled DAI:
- $113.96M
WBTC/DAI price stats on PulseChain
As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $125.75. WBTC price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $29,215.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,417,526.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $293,024.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $293,024.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 893 in the last 24 hours, 438 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,215.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,425.73, captured at 6:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.75 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:00:45 AM | sell | $34.3 | $125.75 | 26,579.13 | 97,425.73 | 0.2728 | 0x67...b8dd | |
| 04/12/2026 | 5:41:55 AM | sell | $133.88 | $124.81 | 104,630.63 | 97,538.17 | 1.07 | 0x46...c466 | |
| 04/12/2026 | 5:39:15 AM | sell | $17.89 | $125.21 | 13,952.69 | 97,639.67 | 0.1428 | 0xfe...82ab | |
| 04/12/2026 | 5:37:35 AM | sell | $7.08 | $125.21 | 5,522.17 | 97,656.36 | 0.05654 | 0x3d...d58e | |
| 04/12/2026 | 5:33:35 AM | sell | $9.97 | $125.07 | 7,792.54 | 97,667.77 | 0.07978 | 0xaa...aba3 | |
| 04/12/2026 | 5:28:05 AM | buy | $2.04 | $124.38 | 1,611.47 | 98,242.09 | 0.0164 | 0x61...20ea | |
| 04/12/2026 | 5:27:05 AM | sell | $77.96 | $123.96 | 61,462.1 | 97,724.44 | 0.6289 | 0x1b...00d7 | |
| 04/12/2026 | 5:13:35 AM | buy | $0.317 | $124.13 | 251.19 | 98,346.68 | 0.002554 | 0x93...c54d | |
| 04/12/2026 | 5:10:05 AM | buy | $37.26 | $122.8 | 29,832.05 | 98,320.53 | 0.3034 | 0x21...bd9c | |
| 04/12/2026 | 5:08:25 AM | buy | $0.5708 | $122.8 | 456.87 | 98,294.68 | 0.004648 | 0xa3...32d5 | |
| 04/12/2026 | 5:07:45 AM | buy | $0.5685 | $122.8 | 455.07 | 98,293.79 | 0.004629 | 0x1c...0aff | |
| 04/12/2026 | 5:07:15 AM | buy | $0.584 | $122.8 | 467.44 | 98,293.08 | 0.004755 | 0xd0...5d25 | |
| 04/12/2026 | 5:06:55 AM | buy | $1.77 | $122.8 | 1,422.83 | 98,291.33 | 0.01447 | 0x44...e24d | |
| 04/12/2026 | 5:06:15 AM | buy | $5.65 | $123.58 | 4,496.75 | 98,286.24 | 0.04575 | 0x94...dc3e | |
| 04/12/2026 | 5:05:55 AM | buy | $4.52 | $123.58 | 3,601.1 | 98,279.29 | 0.03664 | 0xc2...645f | |
| 04/12/2026 | 5:05:35 AM | buy | $57.74 | $123.58 | 45,901.24 | 98,236.65 | 0.4672 | 0x4e...c4f7 | |
| 04/12/2026 | 5:05:35 AM | buy | $14.87 | $123.58 | 11,819.54 | 98,187.09 | 0.1203 | 0xfd...61c1 | |
| 04/12/2026 | 4:59:45 AM | sell | $140.94 | $124.36 | 110,776.98 | 97,746.17 | 1.13 | 0x4f...36db | |
| 04/12/2026 | 4:59:45 AM | sell | $31.76 | $124.36 | 24,937.71 | 97,629.74 | 0.2554 | 0xd6...4f2c | |
| 04/12/2026 | 4:50:25 AM | sell | $17.78 | $124.96 | 13,927.6 | 97,853.03 | 0.1423 | 0x69...6bfb |