- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 966.38
- Pooled DAI:
- $109.19M
WBTC/DAI price stats on PulseChain
As of August 26, 2026, the current price of WBTC token on DEX PulseX V2 is $312.23. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $59,712.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,212,332.14. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $602,960.43. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $602,960.43.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 953 in the last 24 hours, 270 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $59,712.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,655.94, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $312.23 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:45:55 AM | sell | $0.09855 | $312.23 | 35.55 | 112,655.94 | 0.0003156 | 0xf2...720c | |
| 08/26/2026 | 3:44:55 AM | buy | $13.1 | $312.32 | 4,755.44 | 113,307.3 | 0.04196 | 0xa1...035e | |
| 08/26/2026 | 3:44:15 AM | buy | $806.3 | $311.82 | 292,185.98 | 112,999.17 | 2.58 | 0x2c...dd58 | |
| 08/26/2026 | 3:43:25 AM | sell | $5.99 | $308.06 | 2,180.05 | 112,047.19 | 0.01945 | 0xd4...ff43 | |
| 08/26/2026 | 3:30:45 AM | buy | $1.56 | $312.32 | 565.92 | 112,701.79 | 0.005021 | 0xd3...3cb7 | |
| 08/26/2026 | 3:23:45 AM | buy | $0.379 | $314.11 | 135.98 | 112,701.28 | 0.001206 | 0x40...ca82 | |
| 08/26/2026 | 3:23:35 AM | buy | $1.6 | $310.59 | 583.85 | 112,700.12 | 0.00518 | 0x77...9a0c | |
| 08/26/2026 | 3:06:45 AM | buy | $1.33 | $311.09 | 483.39 | 112,699.03 | 0.004289 | 0x57...a626 | |
| 08/26/2026 | 3:06:35 AM | buy | $3.33 | $311.79 | 1,204.03 | 112,697.26 | 0.01068 | 0xb3...1613 | |
| 08/26/2026 | 3:06:15 AM | buy | $1.29 | $311.78 | 467.85 | 112,695.57 | 0.004151 | 0x1d...98a3 | |
| 08/26/2026 | 3:06:05 AM | buy | $14.31 | $311.73 | 5,173.65 | 112,677.57 | 0.04591 | 0xf8...a471 | |
| 08/26/2026 | 3:06:05 AM | buy | $16.21 | $311.76 | 5,862.42 | 112,688.99 | 0.05202 | 0x82...3a4c | |
| 08/26/2026 | 3:05:55 AM | buy | $9.69 | $311.51 | 3,506.27 | 112,648.37 | 0.03112 | 0xa1...ab86 | |
| 08/26/2026 | 3:05:55 AM | buy | $8.07 | $311.49 | 2,920.05 | 112,641.71 | 0.02592 | 0x21...5045 | |
| 08/26/2026 | 3:05:55 AM | buy | $27.1 | $311.58 | 9,802.75 | 112,673.39 | 0.087 | 0xb1...13ff | |
| 08/26/2026 | 3:05:45 AM | buy | $6.03 | $312.45 | 2,176.1 | 112,636.44 | 0.01931 | 0xac...528f | |
| 08/26/2026 | 3:05:45 AM | buy | $18.94 | $312.45 | 6,828.65 | 112,627.13 | 0.06063 | 0x11...751b | |
| 08/26/2026 | 3:05:35 AM | sell | $2,730.75 | $311.1 | 989,112.46 | 112,685.62 | 8.77 | 0x75...d7af | |
| 08/26/2026 | 3:05:35 AM | buy | $8.58 | $310.87 | 3,109.11 | 112,601.61 | 0.02761 | 0xc5...9a4c | |
| 08/26/2026 | 3:05:35 AM | buy | $12.54 | $310.89 | 4,545.63 | 112,609.5 | 0.04036 | 0x76...b442 |