- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 989.68
- Pooled DAI:
- $114.67M
WBTC/DAI price stats on PulseChain
As of October 16, 2026, the current price of WBTC token on DEX PulseX V2 is $149.6. WBTC price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $29,225.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,099,890.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $295,953.03. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $295,953.03.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 970 in the last 24 hours, 453 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,225.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,549.66, captured at 7:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $149.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:15:15 AM | sell | $33.25 | $149.6 | 25,684.9 | 115,549.66 | 0.2222 | 0x31...c5bc | |
| 10/16/2026 | 7:15:15 AM | sell | $256.12 | $149.6 | 198,337.82 | 115,847.02 | 1.71 | 0xca...1540 | |
| 10/16/2026 | 7:15:15 AM | sell | $45.49 | $149.6 | 35,153.6 | 115,599.48 | 0.304 | 0xf1...ebf6 | |
| 10/16/2026 | 7:11:05 AM | sell | $12.22 | $148.62 | 9,549.06 | 116,056.94 | 0.08227 | 0x63...3ff6 | |
| 10/16/2026 | 7:08:55 AM | sell | $5.5 | $148.95 | 4,289.97 | 116,070.95 | 0.03695 | 0x16...e33f | |
| 10/16/2026 | 7:07:25 AM | sell | $26.01 | $148.02 | 20,403.2 | 116,095.95 | 0.1757 | 0x77...0788 | |
| 10/16/2026 | 7:07:15 AM | sell | $8.76 | $149.44 | 6,811.27 | 116,123.46 | 0.05865 | 0x8c...5e25 | |
| 10/16/2026 | 7:01:15 AM | sell | $6.59 | $150.24 | 5,099.77 | 116,135.51 | 0.04391 | 0xc4...741d | |
| 10/16/2026 | 6:59:25 AM | sell | $32.68 | $149.68 | 25,364.46 | 116,154.71 | 0.2183 | 0xc2...4245 | |
| 10/16/2026 | 6:57:35 AM | sell | $12.72 | $149.65 | 9,881.17 | 116,202 | 0.08503 | 0xa8...fe1c | |
| 10/16/2026 | 6:56:25 AM | sell | $16.91 | $148.41 | 13,242.55 | 116,225.4 | 0.1139 | 0xc4...1a1d | |
| 10/16/2026 | 6:42:15 AM | sell | $49.6 | $147.47 | 39,110.59 | 116,278.43 | 0.3363 | 0xb0...09fd | |
| 10/16/2026 | 6:40:05 AM | sell | $25.82 | $146.72 | 20,478.88 | 116,338.73 | 0.176 | 0x28...1ccc | |
| 10/16/2026 | 6:37:05 AM | sell | $215.32 | $146.58 | 171,188.44 | 116,533.03 | 1.46 | 0xc9...aa45 | |
| 10/16/2026 | 6:36:15 AM | sell | $123.76 | $146.88 | 98,423.54 | 116,806.34 | 0.8426 | 0x53...f323 | |
| 10/16/2026 | 6:17:45 AM | sell | $1.59 | $146.39 | 1,276.97 | 116,895.67 | 0.01092 | 0xfb...f671 | |
| 10/16/2026 | 6:16:35 AM | sell | $1.43 | $146.38 | 1,145.9 | 116,898.13 | 0.009802 | 0xbc...05dd | |
| 10/16/2026 | 6:12:45 AM | buy | $9.52 | $146.44 | 7,651 | 117,584.27 | 0.06506 | 0xdb...9c0c | |
| 10/16/2026 | 6:02:55 AM | sell | $0.7305 | $146.11 | 584.48 | 116,896.12 | 0.005 | 0x5a...1149 | |
| 10/16/2026 | 6:02:15 AM | sell | $0.4967 | $145.72 | 398.48 | 116,897.12 | 0.003408 | 0xd3...fcae |