WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$140.15
Price
86,601.6 DAI
TVL
$347,454.54
MKT CAP
$21.6M
5m
0%
1h
0.89%
4h
5.17%
24h
4.09%
Share
TXNS
793
Buys
401
Sells
392
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,239.97
Pooled DAI:
$107.1M

WBTC/DAI price stats on PulseChain

As of May 23, 2026, the current price of WBTC token on DEX PulseX V2 is $140.15. WBTC price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $25,671.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,641,920.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,454.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,454.55.

The total transactions of WBTC/DAI is 793 in the last 24 hours, 401 of which are buy transactions, and 392 are sales transactions.

WBTC/DAI pool has a trading volume of $25,671.73 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,601.6, captured at 12:56 AM UTC.

The price of converting 1 WBTC to USD is $140.15 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/202612:54:05 AMbuy$43.7$140.1527,006.4886,601.60.31180x10...aff9
05/23/202612:33:15 AMsell$0.6079$139.76374.4386,080.80.0043490xdd...eebb
05/23/202612:33:15 AMsell$2.12$139.761,307.9386,079.450.015190x9d...23c5
05/23/202612:33:15 AMsell$1.03$139.76637.4286,081.620.0074040x97...1b82
05/23/202612:33:05 AMsell$5.62$139.773,461.3486,084.920.04020xa0...e512
05/23/202612:32:55 AMsell$1.09$139.69673.3786,088.250.0078210xab...2140
05/23/202612:30:05 AMsell$3.48$140.552,132.7486,090.510.024770xa5...38ce
05/23/202612:23:45 AMsell$0.9418$139.49581.2786,092.690.0067510x67...a699
05/23/202612:23:15 AMsell$4.29$140.382,634.4786,095.280.030590x76...45f8
05/23/202612:23:05 AMsell$2.8$139.571,727.5986,098.790.020060x00...f60c
05/23/202612:22:55 AMsell$7.93$139.964,882.1386,104.120.05670xd5...f014
05/23/202612:22:05 AMsell$1.74$139.531,074.6386,108.910.012470xee...2ddb
05/23/202612:22:05 AMsell$3.21$139.531,984.5486,111.370.023040xd0...5120
05/23/202612:20:25 AMsell$3.03$140.391,863.6686,114.470.021640xcd...0fcc
05/23/202612:19:45 AMsell$0.416$140.37255.2186,116.180.0029630xe7...4e4f
05/23/202612:18:05 AMsell$0.883$140.37541.7286,116.820.006290x73...fd25
05/23/202612:17:25 AMsell$1.34$140.37827.5686,118.630.0096090x44...2985
05/23/202612:17:25 AMsell$0.7155$140.37439.0186,117.610.0050970x05...6b08
05/23/202612:16:45 AMsell$1.72$140.371,055.7286,120.150.012250x95...e1c4
05/23/202612:16:35 AMsell$1.08$140.37667.4286,122.670.0077490x9f...93ca