Info about WBTC-DAI pair
- Pooled WBTC:
- 1,191.9
- Pooled DAI:
- $95.95M
WBTC/DAI price stats on PulseChain
As of June 25, 2026, the current price of WBTC token on DEX PulseX V2 is $135.46. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $17,557.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,917,900.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,464.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,464.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 752 in the last 24 hours, 187 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,557.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,734.96, captured at 4:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.46 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:05:35 AM | buy | $0.3077 | $135.46 | 183.4 | 80,734.96 | 0.002271 | 0xff...3151 | |
| 06/25/2026 | 4:04:05 AM | buy | $0.5689 | $136.23 | 337.16 | 80,734.52 | 0.004176 | 0x71...520c | |
| 06/25/2026 | 4:02:35 AM | buy | $0.3176 | $135.39 | 189.42 | 80,734.26 | 0.002346 | 0x24...32a7 | |
| 06/25/2026 | 3:39:35 AM | buy | $90.02 | $136.78 | 53,105.04 | 80,688.73 | 0.6581 | 0x17...2486 | |
| 06/25/2026 | 3:39:35 AM | buy | $0.5093 | $136.86 | 300.47 | 80,733.77 | 0.003721 | 0xb9...8668 | |
| 06/25/2026 | 3:34:35 AM | buy | $0.3301 | $134.84 | 197.43 | 80,644.11 | 0.002448 | 0xae...5626 | |
| 06/25/2026 | 3:22:25 AM | buy | $0.7181 | $135.52 | 427.3 | 80,643.51 | 0.005298 | 0xc6...7f18 | |
| 06/25/2026 | 3:17:05 AM | buy | $0.8541 | $134.94 | 510.44 | 80,642.73 | 0.006329 | 0x17...b492 | |
| 06/25/2026 | 3:15:35 AM | buy | $1.01 | $136.58 | 599.74 | 80,641.79 | 0.007437 | 0xa8...00d0 | |
| 06/25/2026 | 3:13:55 AM | buy | $0.2097 | $136.57 | 123.85 | 80,641.61 | 0.001535 | 0xae...b913 | |
| 06/25/2026 | 3:13:05 AM | buy | $0.3407 | $135.09 | 203.4 | 80,640.91 | 0.002522 | 0x2f...5e4e | |
| 06/25/2026 | 3:07:15 AM | buy | $1.04 | $135.6 | 619.52 | 80,640.21 | 0.007682 | 0x14...c93c | |
| 06/25/2026 | 3:04:55 AM | buy | $0.6496 | $135.85 | 385.62 | 80,639.53 | 0.004782 | 0xdb...0310 | |
| 06/25/2026 | 3:04:05 AM | buy | $7.01 | $136.65 | 4,136.59 | 80,635.57 | 0.05129 | 0x26...0ef1 | |
| 06/25/2026 | 3:00:45 AM | buy | $3.02 | $136.25 | 1,790.08 | 80,630.59 | 0.0222 | 0xd0...4c42 | |
| 06/25/2026 | 2:57:35 AM | buy | $0.1477 | $136.24 | 87.46 | 80,629.32 | 0.001084 | 0xa2...b462 | |
| 06/25/2026 | 2:56:45 AM | buy | $0.3226 | $136.22 | 190.96 | 80,628.78 | 0.002368 | 0xc4...af57 | |
| 06/25/2026 | 2:55:35 AM | buy | $0.5243 | $136.21 | 310.35 | 80,628.42 | 0.003849 | 0x66...1f6e | |
| 06/25/2026 | 2:54:45 AM | buy | $0.3769 | $136.19 | 223.13 | 80,627.98 | 0.002767 | 0xa0...7cec | |
| 06/25/2026 | 2:54:05 AM | buy | $6.72 | $135.4 | 4,004.22 | 80,624.36 | 0.04966 | 0xda...6bdf |