WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$128.82
Price
107,372.22 DAI
TVL
$309,311.41
MKT CAP
$19.9M
5m
0.72%
1h
3.35%
4h
-3.67%
24h
-9.30%
Share
TXNS
1K
Buys
600
Sells
518
Volume
51K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,196.47
Pooled DAI:
$128.83M

WBTC/DAI price stats on PulseChain

As of January 31, 2026, the current price of WBTC token on DEX PulseX V2 is $128.82. WBTC price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $50,980.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,892,486.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $309,311.42. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $309,311.42.

The total transactions of WBTC/DAI is 1118 in the last 24 hours, 600 of which are buy transactions, and 518 are sales transactions.

WBTC/DAI pool has a trading volume of $50,980.16 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,372.22, captured at 8:43 PM UTC.

The price of converting 1 WBTC to USD is $128.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20268:38:25 PMsell$12.11$128.8210,096.64107,372.220.094030x1d...bb09
01/31/20268:38:05 PMsell$2.29$129.31,907.24107,544.520.017730xc1...9e06
01/31/20268:38:05 PMsell$116.93$129.397,184.81107,461.870.90430x71...bda0
01/31/20268:37:45 PMsell$2.84$129.342,362.66107,562.60.021960x86...8c4d
01/31/20268:37:45 PMsell$3.27$129.342,728.01107,605.530.025350x26...193e
01/31/20268:37:45 PMsell$3.49$129.342,905.76107,571.910.027010xbb...55c5
01/31/20268:37:45 PMsell$3.37$129.342,807.17107,558.280.026090x78...138d
01/31/20268:37:45 PMsell$11.14$129.349,271.02107,595.520.086160xad...6a3f
01/31/20268:37:45 PMsell$11.7$129.349,741.57107,615.960.090520x60...746f
01/31/20268:37:45 PMsell$3.53$129.342,941.39107,567.030.027340x4e...dc3f
01/31/20268:37:45 PMsell$7.21$129.345,997.19107,579.350.055740x02...c50f
01/31/20268:37:45 PMsell$2.33$129.341,943.42107,547.740.018070x9a...d3f3
01/31/20268:37:45 PMsell$2.44$129.342,035.69107,586.060.018920xfd...7e64
01/31/20268:37:45 PMsell$4.73$129.343,935.88107,552.650.036590x3b...1d67
01/31/20268:37:35 PMsell$5.16$129.324,300.87107,646.040.039950x14...cc34
01/31/20268:37:35 PMsell$4.91$129.324,088.28107,627.510.037980xd2...b645
01/31/20268:37:35 PMsell$8.28$129.326,893.55107,636.690.064040x92...ba99
01/31/20268:37:35 PMbuy$587.2$129.32489,783.77107,869.374.540x87...1fd9
01/31/20268:37:35 PMsell$2.67$129.322,224.66107,651.490.020660xf9...f8bd
01/31/20268:36:15 PMsell$0.1944$128.17162.05106,838.780.0015160xfb...ae85