WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$141.74
Price
73,729.73 DAI
TVL
$368,988.01
MKT CAP
$21.9M
5m
0%
1h
-2.66%
4h
-1.59%
24h
-7.45%
Share
TXNS
801
Buys
279
Sells
522
Volume
36K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,301.06
Pooled DAI:
$95.65M

WBTC/DAI price stats on PulseChain

As of June 7, 2026, the current price of WBTC token on DEX PulseX V2 is $141.74. WBTC price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $35,901.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,887,170.63. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $368,988.01. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $368,988.01.

The total transactions of WBTC/DAI is 801 in the last 24 hours, 279 of which are buy transactions, and 522 are sales transactions.

WBTC/DAI pool has a trading volume of $35,901.48 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 73,729.73, captured at 5:04 AM UTC.

The price of converting 1 WBTC to USD is $141.74 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20264:39:15 AMbuy$247.81$141.74128,724.8373,628.351.740xc1...a8dc
06/07/20264:39:15 AMbuy$5.37$141.742,797.2273,729.730.037930x0f...1914
06/07/20264:34:45 AMbuy$0.377$141.68195.6873,529.540.0026610x7a...5c71
06/07/20264:28:15 AMbuy$0.6294$141.65326.7473,529.010.0044430x4c...a1f7
06/07/20264:27:25 AMbuy$0.3125$140.87163.1273,528.210.0022180x7d...554c
06/07/20264:27:25 AMbuy$0.8444$140.87440.7673,528.480.0059940xf5...8cda
06/07/20264:25:15 AMbuy$4.23$141.622,198.7273,526.140.02990xa4...8587
06/07/20264:24:45 AMbuy$8.53$141.624,431.5973,521.030.060270x40...020b
06/07/20264:22:25 AMbuy$0.7864$141.52408.5373,517.310.0055570x0a...0301
06/07/20264:21:55 AMbuy$6.05$141.663,140.8173,513.640.042720x29...236d
06/07/20264:21:55 AMbuy$1.2$141.66624.1773,516.580.008490x29...236d
06/07/20264:21:55 AMbuy$2.16$141.661,120.8473,510.350.015240x2c...d6e9
06/07/20264:21:35 AMbuy$203.53$141.6105,536.3173,425.381.430xbb...1c67
06/07/20264:21:35 AMbuy$3.61$141.61,875.3273,508.050.025510xc6...bd5d
06/07/20264:21:25 AMbuy$2.72$142.451,403.3473,343.40.019130xa1...7b82
06/07/20264:21:05 AMbuy$2.46$142.261,272.9573,341.380.017350xf6...edb7
06/07/20264:20:55 AMbuy$14.36$142.097,410.7173,330.660.1010xa9...a6c0
06/07/20264:20:55 AMbuy$5.06$142.092,612.7973,338.370.035620x3a...063d
06/07/20264:12:05 AMbuy$0.1495$141.7377.3773,325.60.0010550x15...003a
06/07/20264:07:25 AMbuy$0.0812$141.9741.9473,332.230.00057190x8d...adb8