- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,205.84
- Pooled DAI:
- $95.26M
WBTC/DAI price stats on PulseChain
As of June 29, 2026, the current price of WBTC token on DEX PulseX V2 is $141.35. WBTC price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $10,386.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,827,037.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,844.23. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,844.23.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 481 in the last 24 hours, 130 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,386.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,768.42, captured at 7:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $141.35 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:40:15 AM | sell | $1.99 | $141.35 | 1,109.32 | 78,768.42 | 0.01408 | 0xac...36c2 | |
| 06/29/2026 | 6:44:45 AM | buy | $18.07 | $143.15 | 10,000 | 79,219.88 | 0.1262 | 0x70...32b3 | |
| 06/29/2026 | 6:44:25 AM | sell | $63.36 | $142.64 | 34,997.19 | 78,781.85 | 0.4442 | 0x38...e3cd | |
| 06/29/2026 | 6:42:35 AM | sell | $7.88 | $141.74 | 4,384.24 | 78,814.43 | 0.05562 | 0x4f...9712 | |
| 06/29/2026 | 6:18:05 AM | sell | $41.42 | $140.86 | 23,183.08 | 78,837.29 | 0.294 | 0xcc...c367 | |
| 06/29/2026 | 6:03:05 AM | sell | $105.3 | $141.72 | 58,628.78 | 78,905.12 | 0.743 | 0x66...c5fb | |
| 06/29/2026 | 5:59:45 AM | sell | $8.49 | $141.95 | 4,726.7 | 78,957.58 | 0.05986 | 0xcb...5f06 | |
| 06/29/2026 | 5:57:35 AM | sell | $4.18 | $140.93 | 2,342.38 | 78,963.44 | 0.02966 | 0x0d...2091 | |
| 06/29/2026 | 5:54:25 AM | sell | $13.28 | $141.13 | 7,435.75 | 78,971.55 | 0.09415 | 0x40...c7d6 | |
| 06/29/2026 | 5:52:25 AM | sell | $1.54 | $140.98 | 866.47 | 78,978.43 | 0.01097 | 0x91...a633 | |
| 06/29/2026 | 5:46:05 AM | sell | $1.74 | $141.1 | 979.08 | 78,979.96 | 0.01239 | 0x60...ff3c | |
| 06/29/2026 | 5:44:25 AM | sell | $2.17 | $141.05 | 1,215.31 | 78,981.78 | 0.01538 | 0x89...f1b9 | |
| 06/29/2026 | 5:44:15 AM | sell | $2.99 | $140.22 | 1,689.59 | 78,976.26 | 0.02139 | 0xe6...2e1e | |
| 06/29/2026 | 5:37:55 AM | sell | $0.1816 | $140.75 | 101.9 | 78,977.75 | 0.00129 | 0xc5...d6e0 | |
| 06/29/2026 | 5:34:05 AM | sell | $0.6468 | $142.41 | 358.77 | 78,986.05 | 0.004542 | 0xc9...bac3 | |
| 06/29/2026 | 5:33:15 AM | sell | $2.56 | $140.74 | 1,438.17 | 78,987.54 | 0.0182 | 0x76...d806 | |
| 06/29/2026 | 5:32:35 AM | sell | $1.82 | $140.75 | 1,026.45 | 78,989.59 | 0.01299 | 0x54...bb4b | |
| 06/29/2026 | 5:31:55 AM | sell | $4.66 | $140.91 | 2,617.56 | 78,992.61 | 0.03313 | 0x12...3ec6 | |
| 06/29/2026 | 5:31:55 AM | sell | $0.9693 | $140.91 | 543.41 | 78,995.23 | 0.006879 | 0xd0...aa15 | |
| 06/29/2026 | 5:30:55 AM | sell | $3 | $140.8 | 1,687.92 | 78,997.08 | 0.02136 | 0x41...2a9b |