Info about WBTC-DAI pair
- Pooled WBTC:
- 943.73
- Pooled DAI:
- $112.66M
WBTC/DAI price stats on PulseChain
As of November 11, 2026, the current price of WBTC token on DEX PulseX V2 is $128.79. WBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $11,022.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,887,954.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $243,480.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $243,480.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 533 in the last 24 hours, 237 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,022.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 119,034.47, captured at 1:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.79 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:31:25 PM | sell | $2.02 | $128.79 | 1,867.94 | 119,034.47 | 0.01569 | 0xb6...82cb | |
| 11/11/2026 | 1:25:05 PM | sell | $0.03905 | $127.97 | 36.32 | 119,036.48 | 0.0003051 | 0x3d...afc6 | |
| 11/11/2026 | 1:23:05 PM | sell | $0.2198 | $127.97 | 204.47 | 119,036.73 | 0.001717 | 0xfc...1ba0 | |
| 11/11/2026 | 1:20:35 PM | sell | $0.09528 | $128.01 | 88.6 | 119,037.04 | 0.0007443 | 0x31...aefc | |
| 11/11/2026 | 1:20:05 PM | sell | $0.2102 | $128.01 | 195.46 | 119,037.34 | 0.001642 | 0x32...93f2 | |
| 11/11/2026 | 1:16:45 PM | sell | $0.06712 | $127.89 | 62.47 | 119,037.62 | 0.0005248 | 0x20...b51d | |
| 11/11/2026 | 1:16:35 PM | sell | $0.5433 | $127.89 | 505.75 | 119,038.22 | 0.004248 | 0xee...bc6f | |
| 11/11/2026 | 1:16:25 PM | sell | $0.1058 | $127.89 | 98.47 | 119,038.86 | 0.0008272 | 0x8c...cb65 | |
| 11/11/2026 | 1:15:45 PM | sell | $34.69 | $128 | 32,273.51 | 119,080.5 | 0.271 | 0x13...ad20 | |
| 11/11/2026 | 1:15:45 PM | sell | $3.73 | $128 | 3,468.8 | 119,042.64 | 0.02913 | 0x13...ad20 | |
| 11/11/2026 | 1:15:35 PM | sell | $0.8753 | $128.01 | 814.48 | 119,115.48 | 0.006837 | 0xa5...e5f3 | |
| 11/11/2026 | 1:15:35 PM | sell | $0.3286 | $128.01 | 305.83 | 119,116.66 | 0.002567 | 0x9d...5c1a | |
| 11/11/2026 | 1:15:25 PM | sell | $0.5685 | $128.01 | 529.02 | 119,117.89 | 0.004441 | 0x56...5fb3 | |
| 11/11/2026 | 1:15:25 PM | sell | $0.1754 | $128.01 | 163.28 | 119,117.16 | 0.00137 | 0xed...fc72 | |
| 11/11/2026 | 1:15:15 PM | sell | $0.1358 | $128.05 | 126.35 | 119,118.58 | 0.00106 | 0xe7...b5bb | |
| 11/11/2026 | 1:14:55 PM | sell | $0.2734 | $128.05 | 254.4 | 119,119.2 | 0.002135 | 0x59...ea2c | |
| 11/11/2026 | 1:14:55 PM | sell | $0.1099 | $128.05 | 102.31 | 119,118.82 | 0.0008589 | 0xfe...1c88 | |
| 11/11/2026 | 1:14:45 PM | sell | $1.22 | $128.06 | 1,143.85 | 119,121.21 | 0.009602 | 0x47...2dc5 | |
| 11/11/2026 | 1:14:45 PM | sell | $0.2661 | $128.06 | 247.58 | 119,119.73 | 0.002078 | 0xcc...b99e | |
| 11/11/2026 | 1:14:25 PM | sell | $0.1656 | $128.06 | 154.07 | 119,125.82 | 0.001293 | 0xf8...af69 |