WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.14
Price
108,272.96 DAI
TVL
$332,009.13
MKT CAP
$21.5M
5m
0.43%
1h
4.07%
4h
9.20%
24h
6.84%
Share
TXNS
2K
Buys
633
Sells
1K
Volume
61K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,190.83
Pooled DAI:
$129.27M

WBTC/DAI price stats on PulseChain

As of February 2, 2026, the current price of WBTC token on DEX PulseX V2 is $139.14. WBTC price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $60,853.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,484,788.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $332,009.14. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $332,009.14.

The total transactions of WBTC/DAI is 1691 in the last 24 hours, 633 of which are buy transactions, and 1058 are sales transactions.

WBTC/DAI pool has a trading volume of $60,853.21 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,272.96, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $139.14 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20268:16:45 PMsell$45.91$139.1435,750.16108,333.820.33
0xC67...AF93
0xeb...38c9
02/02/20268:16:45 PMsell$47.3$139.1436,812.8108,272.960.34
0xC67...AF93
0xeb...38c9
02/02/20268:15:25 PMsell$2.24$138.31,755.27108,365.250.01619
0xb1c...Be78
0x53...d71d
02/02/20268:14:55 PMsell$0.7838$138.29614.2108,367.230.005667
0x096...0603
0x96...36a6
02/02/20268:14:45 PMsell$1.25$138.29981.42108,368.570.009056
0xb1c...Be78
0xc1...49a1
02/02/20268:14:15 PMsell$1.26$138.22995.13108,370.230.009182
0x067...b609
0x60...33e1
02/02/20268:12:35 PMsell$2.44$138.051,919.66108,372.680.01771
0x096...0603
0xaf...ad27
02/02/20268:11:55 PMsell$35.12$139.1427,364.16108,397.280.2524
0x408...EbA3
0x1e...b01f
02/02/20268:11:35 PMsell$2.28$139.261,781.31108,425.330.01642
0xb1c...Be78
0x2f...6fce
02/02/20268:11:35 PMsell$2.77$139.262,157.69108,422.020.0199
0x096...0603
0x99...b4ea
02/02/20268:11:15 PMsell$2.48$139.271,936.04108,428.450.01785
0x096...0603
0xda...c358
02/02/20268:10:45 PMsell$1.23$138.54967.54108,430.880.008923
0x02D...Ad46
0xab...f36b
02/02/20268:10:35 PMsell$0.7069$138.57553.21108,432.160.005101
0xb1c...Be78
0x0a...6cda
02/02/20268:10:25 PMsell$2.37$138.591,859.77108,434.190.01715
0x889...CA41
0x36...d250
02/02/20268:10:25 PMsell$1.2$138.59944.42108,436.540.008709
0x4ea...65F1
0xed...d84c
02/02/20268:10:25 PMsell$2.09$138.591,638.35108,438.710.0151
0x096...0603
0xd6...2b4a
02/02/20268:10:25 PMsell$2.37$138.591,861.36108,443.710.01716
0xb1c...Be78
0x94...6e2e
02/02/20268:10:25 PMsell$1.57$138.591,229.88108,441.110.01134
0x2E2...2e9E
0x26...32fc
02/02/20268:10:15 PMsell$0.6036$138.61472.23108,447.770.004354
0xBbD...A55B
0xe9...8eb1
02/02/20268:10:15 PMsell$1.6$138.611,255.29108,446.320.01157
0x34e...3161
0xb3...1b6f