WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$154.5
Price
76,031.99 DAI
TVL
$386,392.81
MKT CAP
$23.9M
5m
-0.21%
1h
0.70%
4h
2.60%
24h
-8.73%
Share
TXNS
778
Buys
348
Sells
430
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,248.57
Pooled DAI:
$95.21M

WBTC/DAI price stats on PulseChain

As of June 6, 2026, the current price of WBTC token on DEX PulseX V2 is $154.5. WBTC price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $25,033.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,857,685.91. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $386,392.81. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $386,392.81.

The total transactions of WBTC/DAI is 778 in the last 24 hours, 348 of which are buy transactions, and 430 are sales transactions.

WBTC/DAI pool has a trading volume of $25,033.24 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,031.99, captured at 3:37 AM UTC.

The price of converting 1 WBTC to USD is $154.5 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20263:36:55 AMsell$1.12$154.5552.1776,031.990.007262
0xa40...96E3
0x21...244c
06/06/20263:36:35 AMsell$1.18$153.33585.4276,032.90.007699
0xb1c...Be78
0x02...c08a
06/06/20263:36:05 AMsell$1.07$153.58531.5576,033.80.00699
0x4D7...6382
0xe0...2850
06/06/20263:36:05 AMsell$1.1$153.58544.6676,034.660.007163
0xF2b...5D8b
0x61...f00c
06/06/20263:35:55 AMsell$0.5916$153.35293.3676,036.140.003858
0xa40...96E3
0x5d...20c5
06/06/20263:35:55 AMsell$1.02$153.35509.6376,035.50.006702
0x096...0603
0x79...e588
06/06/20263:35:55 AMsell$13.18$153.356,536.2176,041.610.08595
0x168...d6F1
0xd6...7d30
06/06/20263:35:35 AMsell$0.6333$153.63313.4876,047.080.004122
0x096...0603
0xaa...4c49
06/06/20263:35:15 AMsell$0.7016$154.58345.1876,047.610.004539
0x096...0603
0x62...ae4b
06/06/20263:34:55 AMsell$1.18$153.67588.2976,048.360.007735
0x096...0603
0x8d...fa51
06/06/20263:34:35 AMsell$0.6809$154.18335.8576,049.10.004416
0x2E3...7609
0x43...1f95
06/06/20263:34:15 AMsell$1.06$154.5525.9976,049.790.006916
0x096...0603
0x44...8494
06/06/20263:34:05 AMsell$9.93$154.264,900.4776,054.130.06443
0x734...De58
0x2e...5b4a
06/06/20263:33:55 AMsell$1.21$155.42596.4276,058.520.007841
0x666...17A8
0xf5...a9f4
06/06/20263:33:35 AMsell$0.6662$156.33324.1376,059.260.004261
0x096...0603
0xe3...a7be
06/06/20263:33:25 AMsell$1.3$155.47640.4476,060.030.00842
0x38A...8eE2
0xe6...4907
06/06/20263:33:25 AMsell$5.15$155.472,523.4876,062.560.03317
0x83b...6e76
0x75...0e02
06/06/20263:33:25 AMsell$7.11$155.483,479.3876,067.370.04574
0xa40...96E3
0x76...1776
06/06/20263:33:25 AMsell$7.18$155.53,513.1476,072.960.04618
0x3d5...9702
0xb0...8312
06/06/20263:33:15 AMsell$2.64$156.421,286.6976,077.520.01691
0xb1c...Be78
0xda...f7d0