Info about WBTC-DAI pair
- Pooled WBTC:
- 1,176.65
- Pooled DAI:
- $113.21M
WBTC/DAI price stats on PulseChain
As of April 13, 2026, the current price of WBTC token on DEX PulseX V2 is $133.62. WBTC price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $15,537.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,633,113.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $314,966.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $314,966.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 458 in the last 24 hours, 133 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,537.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,954.07, captured at 10:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.62 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:16:25 AM | sell | $31.56 | $133.62 | 22,666.88 | 95,954.07 | 0.2362 | 0xa2...1023 | |
| 04/13/2026 | 10:10:15 AM | sell | $0.1792 | $133.01 | 129.32 | 95,973.4 | 0.001347 | 0xf7...f213 | |
| 04/13/2026 | 10:09:25 AM | sell | $82.85 | $132.98 | 59,825.54 | 96,024.36 | 0.623 | 0xa2...f2ac | |
| 04/13/2026 | 10:00:15 AM | sell | $52.1 | $133.57 | 37,489.37 | 96,110.48 | 0.39 | 0xdc...e1e8 | |
| 04/13/2026 | 10:00:15 AM | sell | $2.86 | $133.52 | 2,062.77 | 96,076.85 | 0.02147 | 0x7e...ad19 | |
| 04/13/2026 | 9:59:55 AM | sell | $1.54 | $133.97 | 1,110.78 | 96,143.23 | 0.01155 | 0xa6...9a2e | |
| 04/13/2026 | 9:59:55 AM | sell | $10.1 | $133.98 | 7,248.34 | 96,150.34 | 0.07538 | 0x6e...12b3 | |
| 04/13/2026 | 9:59:45 AM | sell | $2.3 | $133.48 | 1,659.51 | 96,157.9 | 0.01725 | 0x67...c524 | |
| 04/13/2026 | 9:55:25 AM | sell | $5.72 | $133 | 4,137.95 | 96,162.83 | 0.04303 | 0x5d...d7ee | |
| 04/13/2026 | 9:46:15 AM | sell | $138 | $132.82 | 100,000 | 96,251.43 | 1.03 | 0xb5...8726 | |
| 04/13/2026 | 9:43:45 AM | sell | $7.92 | $132.81 | 5,749.88 | 96,341.24 | 0.05968 | 0x9f...4776 | |
| 04/13/2026 | 9:43:15 AM | sell | $29.89 | $133.15 | 21,634.07 | 96,364.55 | 0.2245 | 0x4a...9103 | |
| 04/13/2026 | 9:39:55 AM | sell | $1.04 | $132.76 | 756.04 | 96,383.57 | 0.007844 | 0x36...b90c | |
| 04/13/2026 | 9:39:45 AM | sell | $218.53 | $132.76 | 158,872.81 | 96,519.55 | 1.64 | 0x9e...af0e | |
| 04/13/2026 | 9:28:15 AM | buy | $55.19 | $133.02 | 40,324.69 | 97,183.23 | 0.4149 | 0x48...e402 | |
| 04/13/2026 | 9:25:15 AM | buy | $54.97 | $133.02 | 40,133.53 | 97,114.52 | 0.4132 | 0x59...4def | |
| 04/13/2026 | 9:14:55 AM | buy | $1.47 | $133.32 | 1,075.51 | 97,079.39 | 0.01107 | 0x22...cc16 | |
| 04/13/2026 | 9:13:15 AM | buy | $65.09 | $133.62 | 47,266.03 | 97,027.17 | 0.4871 | 0x8d...0fc8 | |
| 04/13/2026 | 9:13:15 AM | buy | $8.78 | $133.62 | 6,382.6 | 97,073.02 | 0.06575 | 0xf8...6ea7 | |
| 04/13/2026 | 8:29:45 AM | sell | $16.5 | $133.94 | 11,882.75 | 96,435.31 | 0.1232 | 0xf6...4a00 |