WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$266.62
Price
116,318.05 DAI
TVL
$529,879.17
MKT CAP
$41.2M
5m
0%
1h
0.32%
4h
2.16%
24h
7.48%
Share
TXNS
556
Buys
231
Sells
325
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
994.16
Pooled DAI:
$115.3M

WBTC/DAI price stats on PulseChain

As of September 18, 2026, the current price of WBTC token on DEX PulseX V2 is $266.62. WBTC price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $18,008.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,169,384.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $529,879.18. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $529,879.18.

The total transactions of WBTC/DAI is 556 in the last 24 hours, 231 of which are buy transactions, and 325 are sales transactions.

WBTC/DAI pool has a trading volume of $18,008.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,318.05, captured at 11:11 PM UTC.

The price of converting 1 WBTC to USD is $266.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/202611:01:15 PMbuy$0.8329$266.62363.38116,318.050.003124
0x2CC...55E2
0x50...50c3
09/18/202610:51:35 PMbuy$0.3644$265.75159.51116,317.60.001371
0xc1a...6f41
0xb2...0a8e
09/18/20269:58:35 PMsell$0.302$266.83130.9115,643.60.001132
0x666...17A8
0xa6...e74e
09/18/20269:54:45 PMsell$46.54$265.7420,260.24115,664.110.1751
0xbC5...9e3D
0xb3...56db
09/18/20269:54:45 PMsell$109.47$265.7447,677.83115,732.40.4119
0xbC5...9e3D
0xb3...56db
09/18/20269:54:45 PMsell$0.5601$265.74244.03115,779.950.002107
0x0fF...a8cF
0x35...931a
09/18/20269:54:35 PMsell$2.42$266.511,053.76115,781.80.009101
0x096...0603
0x12...c4d5
09/18/20269:54:35 PMsell$3.06$266.521,331.71115,784.20.0115
0x51b...d34B
0x65...668e
09/18/20269:54:25 PMsell$0.2636$265.84114.82115,785.650.0009917
0x42f...8288
0x25...c7a4
09/18/20269:54:25 PMsell$1.87$265.84814.49115,786.590.007034
0xb1c...Be78
0x92...a2e5
09/18/20269:54:15 PMsell$1.26$266.6548.24115,790.960.004734
0x6a4...a020
0x76...7c77
09/18/20269:54:15 PMsell$0.3978$266.6172.78115,791.680.001492
0x6a4...a020
0xc9...8600
09/18/20269:54:15 PMsell$2.65$266.591,151.28115,789.250.009942
0x096...0603
0x1f...09e5
09/18/20269:54:15 PMsell$0.7874$266.59341.99115,787.750.002953
0xdAa...61A7
0x08...fcbb
09/18/20269:54:05 PMsell$7.41$265.233,236.6115,797.210.02795
0xA52...e263
0x65...af83
09/18/20269:54:05 PMsell$3.39$265.231,480.66115,801.950.01278
0xb1c...Be78
0x69...be4d
09/18/20269:54:05 PMsell$0.3244$265.23141.66115,7920.001223
0x316...8181
0x03...4bd6
09/18/20269:54:05 PMsell$2.06$265.23901.48115,781.430.007786
0x420...1009
0xc3...c8d5
09/18/20269:53:55 PMsell$0.5158$266.74223.94115,803.660.001933
0x064...43f0
0xd8...b052
09/18/20269:53:55 PMsell$2.47$266.741,072.74115,804.960.009263
0x096...0603
0x06...01c0