- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,187.8
- Pooled DAI:
- $112.19M
WBTC/DAI price stats on PulseChain
As of April 13, 2026, the current price of WBTC token on DEX PulseX V2 is $130.4. WBTC price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $37,233.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,135,316.65. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $310,237.74. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $310,237.74.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1026 in the last 24 hours, 529 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $37,233.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 94,181.87, captured at 5:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.4 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:59:15 PM | sell | $0.5146 | $130.4 | 371.69 | 94,181.87 | 0.003946 | 0x05...24fe | |
| 04/13/2026 | 4:57:45 PM | buy | $88.97 | $130.56 | 64,518.9 | 94,676.35 | 0.6814 | 0x3e...021e | |
| 04/13/2026 | 4:55:45 PM | buy | $90.08 | $131.34 | 64,863.24 | 94,567.32 | 0.6858 | 0x05...5641 | |
| 04/13/2026 | 4:54:25 PM | buy | $333.99 | $131.59 | 239,367.84 | 94,310.9 | 2.53 | 0xb0...b366 | |
| 04/13/2026 | 4:54:25 PM | buy | $134.87 | $131.59 | 96,375.46 | 94,028.94 | 1.02 | 0x92...f7d6 | |
| 04/13/2026 | 4:54:25 PM | buy | $108.46 | $131.59 | 77,381.73 | 93,883.07 | 0.8242 | 0x55...da70 | |
| 04/13/2026 | 4:48:05 PM | buy | $1.78 | $132.13 | 1,270.68 | 93,817.21 | 0.01354 | 0x84...d095 | |
| 04/13/2026 | 4:47:45 PM | buy | $13.93 | $132.7 | 9,848.49 | 93,807.83 | 0.1049 | 0xf7...b204 | |
| 04/13/2026 | 4:47:45 PM | buy | $120.56 | $132.7 | 85,156.9 | 93,728.03 | 0.9085 | 0x75...2b52 | |
| 04/13/2026 | 4:37:55 PM | buy | $45.97 | $132.77 | 32,422.23 | 93,629.52 | 0.3462 | 0xca...bb30 | |
| 04/13/2026 | 4:37:15 PM | buy | $2.85 | $132.73 | 2,012.15 | 93,600.7 | 0.02149 | 0x47...c79b | |
| 04/13/2026 | 4:37:05 PM | buy | $3.92 | $132.73 | 2,766.58 | 93,596.7 | 0.02955 | 0x4e...3984 | |
| 04/13/2026 | 4:36:55 PM | buy | $3.71 | $132.15 | 2,629.85 | 93,590.7 | 0.02809 | 0xee...3155 | |
| 04/13/2026 | 4:36:55 PM | buy | $1.25 | $132.16 | 890.7 | 93,593.7 | 0.009516 | 0x23...bc52 | |
| 04/13/2026 | 4:36:35 PM | buy | $1.94 | $132.15 | 1,376.19 | 93,587.37 | 0.0147 | 0xdf...7282 | |
| 04/13/2026 | 4:36:25 PM | buy | $1.44 | $132.14 | 1,023.09 | 93,585.32 | 0.01093 | 0x21...febf | |
| 04/13/2026 | 4:36:05 PM | buy | $1.3 | $132.89 | 917.18 | 93,579.63 | 0.009801 | 0x06...0556 | |
| 04/13/2026 | 4:36:05 PM | buy | $3.43 | $132.89 | 2,421.11 | 93,582.43 | 0.02587 | 0x74...647d | |
| 04/13/2026 | 4:34:35 PM | buy | $8.8 | $132.23 | 6,231.9 | 93,573.64 | 0.06659 | 0x27...c9ed | |
| 04/13/2026 | 4:34:15 PM | buy | $3 | $132.16 | 2,126.28 | 93,566.65 | 0.02272 | 0x6b...8a36 |