WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$150.44
Price
78,156.32 DAI
TVL
$355,863.01
MKT CAP
$23.2M
5m
0%
1h
-5.14%
4h
-4.36%
24h
0.82%
Share
TXNS
625
Buys
248
Sells
377
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,177.97
Pooled DAI:
$91.83M

WBTC/DAI price stats on PulseChain

As of July 28, 2026, the current price of WBTC token on DEX PulseX V2 is $150.44. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $16,385.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,230,205.06. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $355,863.01. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $355,863.01.

The total transactions of WBTC/DAI is 625 in the last 24 hours, 248 of which are buy transactions, and 377 are sales transactions.

WBTC/DAI pool has a trading volume of $16,385.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,156.32, captured at 12:05 AM UTC.

The price of converting 1 WBTC to USD is $150.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/202611:24:15 PMbuy$41.03$150.4421,316.0878,156.320.27270xd3...0b6e
07/27/202611:24:15 PMbuy$13.68$151.627,053.8578,180.460.090220xd3...0b6e
07/27/202611:20:25 PMsell$0.3889$151.65199.2777,685.860.0025650x0a...9526
07/27/202611:20:15 PMsell$0.6002$151.64307.5277,686.290.0039580xf8...67cb
07/27/202611:19:55 PMsell$43.2$150.9222,242.0477,705.420.28620xcc...78d6
07/27/202611:19:35 PMsell$14.72$152.47,508.1477,730.620.096590xd0...0e33
07/27/202611:19:25 PMsell$0.7797$151.59399.8677,737.320.0051430x82...9548
07/27/202611:19:15 PMsell$31.66$151.5416,246.6177,751.450.20890x6c...56ad
07/27/202611:19:05 PMsell$2.5$151.391,289.0577,766.30.016570xbb...0f42
07/27/202611:18:55 PMsell$1.83$151.11946.0577,768.190.012160xc1...8292
07/27/202611:18:45 PMsell$5.28$150.982,723.377,771.30.035010x1d...cf0e
07/27/202611:18:45 PMsell$6.01$150.993,098.8577,776.240.039840xed...77a6
07/27/202611:18:45 PMsell$69.56$151.0535,829.8877,809.290.46040xb0...3f20
07/27/202611:18:35 PMsell$14.21$150.417,356.8377,845.890.09450xde...4946
07/27/202611:18:35 PMsell$5.63$150.412,915.777,854.60.037450x66...1bcf
07/27/202611:18:35 PMsell$3.93$150.412,038.1877,858.80.026170x80...5ac5
07/27/202611:18:35 PMsell$37.12$150.4119,222.8677,876.860.24680x48...46ca
07/27/202611:18:25 PMsell$9.36$1474,963.1577,897.360.063710x7d...5a23
07/27/202611:18:15 PMbuy$1,371.84$153.68693,954.1177,744.248.920x1b...d0c5
07/27/202611:18:15 PMbuy$22.75$153.6811,601.7478,345.480.1480xeb...68b8