WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$239.39
Price
112,395.9 DAI
TVL
$481,005.01
MKT CAP
$37M
5m
0.29%
1h
-1.37%
4h
-0.74%
24h
-2.17%
Share
TXNS
712
Buys
606
Sells
106
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,007.39
Pooled DAI:
$112.61M

WBTC/DAI price stats on PulseChain

As of September 25, 2026, the current price of WBTC token on DEX PulseX V2 is $239.39. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $20,928.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,964,514.86. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $481,005.01. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $481,005.01.

The total transactions of WBTC/DAI is 712 in the last 24 hours, 606 of which are buy transactions, and 106 are sales transactions.

WBTC/DAI pool has a trading volume of $20,928.29 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,395.9, captured at 3:36 AM UTC.

The price of converting 1 WBTC to USD is $239.39 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20263:35:55 AMbuy$0.0009096$239.390.4271112,395.90.0538
0xc2D...EA28
0xe9...e423
09/25/20263:34:15 AMbuy$0.0006118$238.070.2882112,168.50.05257
0xc2D...EA28
0x11...815a
09/25/20263:33:25 AMbuy$0.0009477$238.110.4465112,191.180.05398
0xc2D...EA28
0xe2...37cd
09/25/20263:32:15 AMbuy$42.9$239.2820,097.5112,086.930.1793
0xae0...1f68
0x22...9b02
09/25/20263:32:15 AMbuy$0.0008844$239.670.4142112,272.350.05369
0xc2D...EA28
0x41...2d13
09/25/20263:31:35 AMbuy$0.001012$237.770.4778112,161.840.05426
0xc2D...EA28
0xb1...f978
09/25/20263:30:25 AMbuy$0.0008098$238.170.3811112,110.090.0534
0xc2D...EA28
0x79...b11b
09/25/20263:29:45 AMbuy$0.0008044$238.70.3786112,361.020.05337
0xc2D...EA28
0xba...96b5
09/25/20263:28:55 AMbuy$0.0007167$238.110.3373112,082.060.05301
0xc2D...EA28
0xc2...e994
09/25/20263:28:35 AMbuy$0.0004684$237.780.221112,208.60.05197
0xc2D...EA28
0x01...db17
09/25/20263:27:35 AMbuy$0.0004824$238.840.227112,422.440.05202
0xc2D...EA28
0xe6...8591
09/25/20263:26:55 AMbuy$0.0006977$239.760.3267112,300.30.05291
0xc2D...EA28
0x00...346d
09/25/20263:25:55 AMbuy$0.0006138$239.790.2875112,311.810.05256
0xc2D...EA28
0xa0...b396
09/25/20263:24:25 AMbuy$0.0008331$239.420.3902112,137.770.05348
0xc2D...EA28
0x38...caa4
09/25/20263:22:25 AMbuy$0.0008632$239.80.4043112,316.370.0536
0xc2D...EA28
0x9c...44fb
09/25/20263:22:05 AMbuy$0.0007676$239.870.3595112,351.610.0532
0xc2D...EA28
0x92...8b81
09/25/20263:20:45 AMbuy$0.0005435$239.450.2547112,242.390.05227
0xc2D...EA28
0x0e...659d
09/25/20263:18:45 AMbuy$0.0004726$239.920.2215112,465.510.05197
0xc2D...EA28
0x61...a22e
09/25/20263:18:15 AMbuy$0.0007884$239.660.3695112,339.940.05329
0xc2D...EA28
0x48...24f4
09/25/20263:17:25 AMbuy$0.0009882$239.290.4632112,168.990.05413
0xc2D...EA28
0x37...31d6