- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 965.26
- Pooled DAI:
- $109.34M
WBTC/DAI price stats on PulseChain
As of August 26, 2026, the current price of WBTC token on DEX PulseX V2 is $288.07. WBTC price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $60,250.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,482,532.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $555,333.58. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $555,333.58.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 956 in the last 24 hours, 296 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $60,250.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,941.8, captured at 4:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $288.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:33:15 PM | sell | $0.7158 | $288.07 | 280.64 | 112,941.8 | 0.002484 | 0x27...45aa | |
| 08/26/2026 | 4:33:05 PM | buy | $127.25 | $287.83 | 50,199.51 | 113,544.22 | 0.4421 | 0x8e...0a91 | |
| 08/26/2026 | 4:33:05 PM | buy | $4.44 | $287.83 | 1,756.42 | 113,609.6 | 0.01546 | 0xfc...fa59 | |
| 08/26/2026 | 4:31:35 PM | sell | $38.45 | $291.45 | 14,889.93 | 112,850.35 | 0.1319 | 0xeb...9aa9 | |
| 08/26/2026 | 4:30:55 PM | sell | $49.82 | $289.54 | 19,426.2 | 112,885.84 | 0.172 | 0xbe...b607 | |
| 08/26/2026 | 4:30:25 PM | sell | $103.3 | $288.89 | 40,387.32 | 112,947.74 | 0.3575 | 0xd1...e1d3 | |
| 08/26/2026 | 4:29:45 PM | sell | $4.6 | $288.79 | 1,801.77 | 112,991.34 | 0.01594 | 0x6e...c360 | |
| 08/26/2026 | 4:29:45 PM | sell | $3.16 | $288.79 | 1,239.64 | 112,983.15 | 0.01097 | 0x0e...f48f | |
| 08/26/2026 | 4:28:35 PM | sell | $46.55 | $288.05 | 18,263.6 | 113,014.69 | 0.1616 | 0x1b...8a81 | |
| 08/26/2026 | 4:28:35 PM | sell | $6.49 | $288.05 | 2,549.62 | 113,036.21 | 0.02255 | 0x48...d109 | |
| 08/26/2026 | 4:27:15 PM | sell | $3.28 | $287.92 | 1,289.86 | 113,054.21 | 0.0114 | 0x5d...b49f | |
| 08/26/2026 | 4:27:15 PM | sell | $11.44 | $287.92 | 4,495.15 | 113,048.23 | 0.03976 | 0x54...9f8e | |
| 08/26/2026 | 4:27:15 PM | sell | $5.81 | $287.92 | 2,282.82 | 113,029.87 | 0.02019 | 0xdd...bd09 | |
| 08/26/2026 | 4:26:35 PM | sell | $4.86 | $289.68 | 1,899.16 | 113,057.51 | 0.01679 | 0x5b...c199 | |
| 08/26/2026 | 4:26:15 PM | sell | $1.54 | $288.07 | 608.09 | 113,060.1 | 0.005378 | 0xea...6dd9 | |
| 08/26/2026 | 4:25:45 PM | sell | $182.18 | $287.32 | 71,737.56 | 113,135.09 | 0.634 | 0xf7...2d57 | |
| 08/26/2026 | 4:24:25 PM | sell | $3.04 | $287.28 | 1,199.99 | 113,210.53 | 0.01059 | 0x0e...79b6 | |
| 08/26/2026 | 4:16:15 PM | buy | $9.41 | $286.58 | 3,741.96 | 113,844.01 | 0.03286 | 0x74...eb6c | |
| 08/26/2026 | 4:16:15 PM | buy | $9.45 | $286.58 | 3,754.61 | 113,851.77 | 0.03297 | 0x74...eb6c | |
| 08/26/2026 | 4:16:15 PM | buy | $151.25 | $286.58 | 60,051.76 | 113,777.64 | 0.5277 | 0x74...eb6c |