WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$134.47
Price
80,037.13 DAI
TVL
$322,888.67
MKT CAP
$20.8M
5m
0.10%
1h
0.04%
4h
-4.39%
24h
-4.08%
Share
TXNS
469
Buys
163
Sells
306
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,196.29
Pooled DAI:
$96.02M

WBTC/DAI price stats on PulseChain

As of June 30, 2026, the current price of WBTC token on DEX PulseX V2 is $134.47. WBTC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $8,554.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,764,242.17. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,888.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,888.68.

The total transactions of WBTC/DAI is 469 in the last 24 hours, 163 of which are buy transactions, and 306 are sales transactions.

WBTC/DAI pool has a trading volume of $8,554.13 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,037.13, captured at 12:59 AM UTC.

The price of converting 1 WBTC to USD is $134.47 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:54:55 AMsell$3.62$134.472,155.7380,037.130.026930x41...a589
06/30/202612:53:15 AMbuy$1.27$134.01765.5880,502.790.009510xc4...8b9c
06/30/202612:53:15 AMbuy$0.8415$134.01505.5380,504.820.0062790xee...5f47
06/30/202612:53:15 AMbuy$0.9222$134.01554.0280,503.960.0068810x9a...4944
06/30/202612:53:15 AMsell$21.5$134.0112,843.7880,046.620.16040xe8...396d
06/30/202612:53:05 AMsell$17.46$133.4510,481.3280,067.690.13090x1a...5af0
06/30/202612:53:05 AMsell$1.59$133.45955.2680,058.130.011930xb6...7c50
06/30/202612:48:45 AMsell$120.9$134.3372,123.0680,136.730.90xd5...07a8
06/30/202612:47:25 AMsell$6.92$135.134,108.180,200.340.051220x5f...9cc8
06/30/202612:45:25 AMsell$1.77$135.241,051.3780,204.650.01310x74...48c5
06/30/202612:44:35 AMsell$2.47$134.481,476.9280,214.950.018410xa4...a697
06/30/202612:44:35 AMsell$8.21$134.484,897.4480,209.620.061050x58...7e32
06/30/202612:37:55 AMsell$1.19$134.77713.2480,216.780.0088910x80...645c
06/30/202612:37:05 AMsell$2.46$135.061,461.2580,218.590.018210xe7...2e5a
06/30/202612:36:55 AMsell$3.99$135.462,366.6880,221.790.02950x9b...4d2d
06/30/202612:36:35 AMsell$25.45$135.0415,121.3680,236.420.18840xe1...aaf8
06/30/202612:35:15 AMsell$1.58$135.91937.6180,249.830.011680xef...25b1
06/30/202612:33:05 AMsell$1.95$135.11,160.8680,251.580.014460xb7...fb51
06/30/202612:31:35 AMsell$5.58$133.733,354.3380,255.360.041790x42...ecc3
06/30/202612:30:35 AMsell$9.39$135.395,568.8880,262.820.069380x5d...0cd2