Info about WBTC-DAI pair
- Pooled WBTC:
- 1,182.38
- Pooled DAI:
- $91.47M
WBTC/DAI price stats on PulseChain
As of July 27, 2026, the current price of WBTC token on DEX PulseX V2 is $148.4. WBTC price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $16,659.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,915,519.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,837.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,837.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 592 in the last 24 hours, 295 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,659.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,151.52, captured at 12:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148.4 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:04:25 PM | sell | $30.92 | $148.4 | 16,081.78 | 77,176.31 | 0.2083 | 0x17...1b3f | |
| 07/27/2026 | 12:04:25 PM | sell | $25.5 | $148.4 | 13,258.03 | 77,151.52 | 0.1718 | 0x7b...7fcf | |
| 07/27/2026 | 12:04:25 PM | sell | $195.22 | $148.4 | 101,655.55 | 77,275.88 | 1.31 | 0xb8...54ea | |
| 07/27/2026 | 12:03:15 PM | sell | $59.3 | $148.47 | 30,916 | 77,405.67 | 0.3994 | 0x61...37a3 | |
| 07/27/2026 | 12:03:15 PM | sell | $217.32 | $148.47 | 113,475.44 | 77,527.95 | 1.46 | 0x64...f726 | |
| 07/27/2026 | 12:03:15 PM | sell | $20.15 | $148.47 | 10,500.17 | 77,370.62 | 0.1357 | 0xc8...b32a | |
| 07/27/2026 | 12:02:15 PM | sell | $18.99 | $147.69 | 9,983.22 | 77,636.78 | 0.1285 | 0x3c...5e43 | |
| 07/27/2026 | 12:02:15 PM | sell | $4.9 | $147.67 | 2,575.82 | 77,626.13 | 0.03318 | 0x64...b1e1 | |
| 07/27/2026 | 12:02:05 PM | sell | $16.96 | $148.96 | 8,844.4 | 77,652.73 | 0.1138 | 0x01...c0db | |
| 07/27/2026 | 12:02:05 PM | sell | $41.34 | $148.96 | 21,559.6 | 77,678.51 | 0.2775 | 0x81...ca95 | |
| 07/27/2026 | 11:44:55 AM | sell | $5.57 | $148.94 | 2,910.61 | 77,699.22 | 0.03746 | 0x92...c719 | |
| 07/27/2026 | 11:44:45 AM | sell | $91.23 | $149.76 | 47,361.77 | 77,744.13 | 0.6092 | 0x4e...0d43 | |
| 07/27/2026 | 11:44:45 AM | sell | $280.67 | $149.76 | 146,009.65 | 77,908.24 | 1.87 | 0xcf...1b66 | |
| 07/27/2026 | 11:44:45 AM | sell | $2.54 | $149.76 | 1,322.19 | 77,702.81 | 0.01701 | 0xf6...ecb6 | |
| 07/27/2026 | 11:43:55 AM | sell | $216.22 | $150.9 | 112,107.11 | 78,240.46 | 1.43 | 0xb7...3d04 | |
| 07/27/2026 | 11:43:55 AM | sell | $34.03 | $150.9 | 17,600.36 | 78,047.05 | 0.2255 | 0x9f...7343 | |
| 07/27/2026 | 11:43:55 AM | sell | $43.82 | $150.9 | 22,691.07 | 78,125.77 | 0.2904 | 0x4f...447a | |
| 07/27/2026 | 11:43:55 AM | sell | $50.57 | $150.9 | 26,171.04 | 78,084.25 | 0.3351 | 0x07...2d66 | |
| 07/27/2026 | 11:38:55 AM | sell | $62.79 | $150.8 | 32,628.65 | 78,355.68 | 0.4164 | 0x35...90d9 | |
| 07/27/2026 | 11:26:45 AM | sell | $24.98 | $150.32 | 13,031.49 | 78,394.53 | 0.1662 | 0xb1...08bf |