Info about WBTC-DAI pair
- Pooled WBTC:
- 1,098.42
- Pooled DAI:
- $121.53M
WBTC/DAI price stats on PulseChain
As of February 25, 2026, the current price of WBTC token on DEX PulseX V2 is $120.08. WBTC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $31,935.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,542,363.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $263,975.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $263,975.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 603 in the last 24 hours, 332 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,935.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,321.24, captured at 1:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120.08 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:40:25 AM | sell | $2.77 | $120.08 | 2,549.33 | 110,321.24 | 0.0231 | 0x04...4af3 | |
| 02/25/2026 | 1:10:05 AM | sell | $9.26 | $118.8 | 8,606.05 | 110,320.32 | 0.078 | 0x5d...4322 | |
| 02/25/2026 | 1:09:35 AM | sell | $2.4 | $118.8 | 2,229.21 | 110,341.23 | 0.0202 | 0x01...a76c | |
| 02/25/2026 | 12:56:15 AM | sell | $3 | $118.65 | 2,790.93 | 110,345.8 | 0.02529 | 0xcf...9ba1 | |
| 02/25/2026 | 12:55:35 AM | sell | $2.41 | $118.64 | 2,246.16 | 110,350.38 | 0.02035 | 0x18...6ed0 | |
| 02/25/2026 | 12:53:45 AM | sell | $2.83 | $118.63 | 2,635.19 | 110,354.81 | 0.02387 | 0x94...5546 | |
| 02/25/2026 | 12:50:45 AM | sell | $35.14 | $118.78 | 32,657.49 | 110,381.04 | 0.2958 | 0xba...d6be | |
| 02/25/2026 | 12:50:45 AM | sell | $3.05 | $118.78 | 2,842.77 | 110,359.8 | 0.02575 | 0x35...76d0 | |
| 02/25/2026 | 12:50:05 AM | sell | $19.92 | $118.71 | 18,532.99 | 110,438.65 | 0.1678 | 0xc3...a18a | |
| 02/25/2026 | 12:48:55 AM | sell | $9.15 | $118.55 | 8,533.44 | 110,463.26 | 0.07725 | 0xe0...8998 | |
| 02/25/2026 | 12:48:45 AM | sell | $22.61 | $118.51 | 21,080.42 | 110,490.22 | 0.1907 | 0xd1...5a0b | |
| 02/25/2026 | 12:48:35 AM | sell | $3.48 | $118.46 | 3,253.5 | 110,512.33 | 0.02944 | 0x48...6800 | |
| 02/25/2026 | 12:48:35 AM | sell | $29.76 | $118.46 | 27,775.71 | 110,540.6 | 0.2512 | 0x0d...63de | |
| 02/25/2026 | 12:47:35 AM | sell | $16.64 | $118.38 | 15,546.56 | 110,580.01 | 0.1405 | 0xd8...ed8d | |
| 02/25/2026 | 12:47:25 AM | sell | $11.51 | $118.38 | 10,762.58 | 110,603.95 | 0.0973 | 0xb7...c73d | |
| 02/25/2026 | 12:47:15 AM | sell | $11.51 | $118.34 | 10,766.87 | 110,623.55 | 0.09732 | 0xd4...974b | |
| 02/25/2026 | 12:47:15 AM | sell | $35.06 | $118.34 | 32,787.42 | 110,663.22 | 0.2962 | 0xa3...bb40 | |
| 02/25/2026 | 12:46:15 AM | sell | $3.68 | $118.23 | 3,452.77 | 110,696.19 | 0.03119 | 0x8f...3440 | |
| 02/25/2026 | 12:46:05 AM | sell | $11.6 | $118.23 | 10,870.05 | 110,709.24 | 0.09818 | 0x2c...7abc | |
| 02/25/2026 | 12:45:05 AM | sell | $10.54 | $118.17 | 9,884.19 | 110,728.14 | 0.08926 | 0xec...8021 |