- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,315.79
- Pooled DAI:
- $118.1M
WBTC/DAI price stats on PulseChain
As of April 16, 2026, the current price of WBTC token on DEX PulseX V2 is $177.09. WBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $76,780.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,344,555.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $466,891.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $466,891.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1816 in the last 24 hours, 961 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $76,780.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,013.12, captured at 3:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $177.09 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:00:35 PM | buy | $14.24 | $177.09 | 7,240.88 | 90,013.12 | 0.08044 | 0xce...1a52 | |
| 04/16/2026 | 3:00:35 PM | buy | $23.46 | $177.09 | 11,925.11 | 89,998.52 | 0.1325 | 0x54...0167 | |
| 04/16/2026 | 2:58:55 PM | buy | $55.35 | $177.15 | 28,113.07 | 89,968.03 | 0.3124 | 0xa6...b93c | |
| 04/16/2026 | 2:53:55 PM | buy | $39.31 | $178.01 | 19,853.04 | 89,900.17 | 0.2208 | 0x85...d5e6 | |
| 04/16/2026 | 2:53:55 PM | buy | $40.83 | $178.01 | 20,628.47 | 89,930.96 | 0.2293 | 0xe7...94e3 | |
| 04/16/2026 | 2:46:15 PM | buy | $39.45 | $178 | 19,923.84 | 89,878.93 | 0.2216 | 0x93...7c62 | |
| 04/16/2026 | 2:41:45 PM | buy | $7.99 | $176.75 | 4,065.16 | 89,851.69 | 0.04524 | 0x07...f057 | |
| 04/16/2026 | 2:38:45 PM | buy | $14.33 | $178.01 | 7,233.51 | 89,843.1 | 0.08051 | 0x64...b5cd | |
| 04/16/2026 | 2:37:05 PM | sell | $4.55 | $176.07 | 2,311.43 | 89,318.99 | 0.02587 | 0x8e...a756 | |
| 04/16/2026 | 2:36:45 PM | buy | $75.72 | $179.78 | 37,835.09 | 89,821.33 | 0.4212 | 0x25...f140 | |
| 04/16/2026 | 2:36:45 PM | buy | $23.81 | $179.78 | 11,893.57 | 89,774.56 | 0.1324 | 0x55...cd75 | |
| 04/16/2026 | 2:36:45 PM | buy | $337.84 | $179.78 | 168,444.14 | 89,637.32 | 1.87 | 0xb5...0e8b | |
| 04/16/2026 | 2:36:45 PM | buy | $487.22 | $179.78 | 242,079.56 | 89,325.68 | 2.71 | 0x0e...cf29 | |
| 04/16/2026 | 2:32:55 PM | buy | $37.46 | $179.6 | 18,590.8 | 89,128.51 | 0.2085 | 0x29...e705 | |
| 04/16/2026 | 2:31:05 PM | buy | $22.16 | $178.95 | 11,038.09 | 89,106.08 | 0.1238 | 0xce...874f | |
| 04/16/2026 | 2:30:55 PM | buy | $25.17 | $178.76 | 12,546.13 | 89,088.22 | 0.1408 | 0xa4...8bc4 | |
| 04/16/2026 | 2:30:05 PM | sell | $49.94 | $175.47 | 25,212.64 | 88,581.88 | 0.2846 | 0xb1...155c | |
| 04/16/2026 | 2:29:55 PM | buy | $238.63 | $179.57 | 117,914.63 | 88,731.65 | 1.32 | 0x1a...35a4 | |
| 04/16/2026 | 2:29:55 PM | buy | $99.41 | $180.27 | 49,123.77 | 89,079.77 | 0.5514 | 0xed...caf7 | |
| 04/16/2026 | 2:29:55 PM | buy | $296.57 | $179.97 | 146,542.22 | 88,931.55 | 1.64 | 0x1c...d0ea |