- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 595.05
- Pooled DAI:
- $90.92M
WBTC/DAI price stats on PulseChain
As of September 17, 2025, the current price of WBTC token on DEX PulseX V2 is $643.89. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $59,182.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $100,326,826.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $771,563.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $771,563.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 463 in the last 24 hours, 222 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $59,182.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 153,219.38, captured at 1:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $643.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:03:45 AM | buy | $52.04 | $643.89 | 12,384.58 | 153,219.38 | 0.08082 | 0x29...badf | |
| 09/17/2025 | 12:56:35 AM | buy | $8.21 | $648.02 | 1,941.19 | 153,195.33 | 0.01267 | 0x9e...96d9 | |
| 09/17/2025 | 12:38:15 AM | buy | $4.19 | $646.63 | 994.05 | 153,190.56 | 0.006488 | 0x2e...5f56 | |
| 09/17/2025 | 12:31:25 AM | buy | $6.45 | $646.14 | 1,530.8 | 153,186.18 | 0.009993 | 0x44...b9be | |
| 09/17/2025 | 12:19:05 AM | buy | $1.11 | $646 | 265.25 | 153,183.17 | 0.001731 | 0xca...b621 | |
| 09/17/2025 | 12:17:35 AM | buy | $1.06 | $645.17 | 253.07 | 153,182.35 | 0.001652 | 0xb8...7457 | |
| 09/17/2025 | 12:01:35 AM | buy | $1.13 | $644 | 268.84 | 153,181.75 | 0.001755 | 0x84...142d | |
| 09/16/2025 | 11:57:15 PM | buy | $0.9871 | $642.84 | 235.21 | 153,181.19 | 0.001535 | 0x49...6105 | |
| 09/16/2025 | 11:52:05 PM | buy | $0.5057 | $643.23 | 120.44 | 153,180.88 | 0.0007862 | 0xee...5188 | |
| 09/16/2025 | 11:51:15 PM | buy | $2.13 | $643.2 | 508.55 | 153,179.23 | 0.003319 | 0xc4...8a85 | |
| 09/16/2025 | 11:50:25 PM | sell | $78.9 | $639.48 | 18,793 | 152,307.13 | 0.1233 | 0xb1...036f | |
| 09/16/2025 | 11:50:25 PM | sell | $709.93 | $640.87 | 169,086.62 | 152,638.05 | 1.1 | 0x53...970c | |
| 09/16/2025 | 11:49:15 PM | buy | $114.75 | $646.37 | 27,300 | 153,766.63 | 0.1775 | 0xc4...b153 | |
| 09/16/2025 | 11:46:25 PM | buy | $1.2 | $647.41 | 285.06 | 153,720.51 | 0.001854 | 0xfb...425d | |
| 09/16/2025 | 11:44:55 PM | buy | $137.22 | $646.18 | 32,633.9 | 153,664.63 | 0.2123 | 0xcd...5c48 | |
| 09/16/2025 | 11:44:35 PM | buy | $137.2 | $645.61 | 32,633.9 | 153,554.66 | 0.2125 | 0x90...bc95 | |
| 09/16/2025 | 11:44:15 PM | buy | $137.2 | $645.14 | 32,633.9 | 153,444.72 | 0.2126 | 0x57...22a7 | |
| 09/16/2025 | 11:43:45 PM | buy | $54.28 | $644.72 | 12,914.08 | 153,368.09 | 0.0842 | 0xb4...45c4 | |
| 09/16/2025 | 11:43:05 PM | buy | $51.63 | $646.08 | 12,254.75 | 153,325.7 | 0.07992 | 0xc1...0d3f | |
| 09/16/2025 | 11:39:15 PM | buy | $350.93 | $648.54 | 82,879.33 | 153,165.39 | 0.5411 | 0x30...0408 |