WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$139.89
Price
114,790.3 DAI
TVL
$324,165.38
MKT CAP
$21.6M
5m
0%
1h
0.02%
4h
-0.93%
24h
-2.80%
Share
TXNS
392
Buys
136
Sells
256
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,160.72
Pooled DAI:
$133.1M

WBTC/DAI price stats on PulseChain

As of February 16, 2026, the current price of WBTC token on DEX PulseX V2 is $139.89. WBTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $15,278.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,601,084.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,165.39. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,165.39.

The total transactions of WBTC/DAI is 392 in the last 24 hours, 136 of which are buy transactions, and 256 are sales transactions.

WBTC/DAI pool has a trading volume of $15,278.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,790.3, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $139.89 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/202612:43:35 PMbuy$297.56$139.89244,166.51114,790.32.120xeb...027d
02/16/202612:41:35 PMbuy$4.63$139.863,793.63114,577.060.03310x5d...b3db
02/16/202612:41:25 PMbuy$4.68$139.083,859.48114,570.490.033680xbe...8f8d
02/16/202612:35:35 PMbuy$1.24$139.861,021.5114,566.340.0089160x39...563b
02/16/202610:33:05 AMbuy$192.54$140.8156,479.05114,430.441.360x8d...65a6
02/16/202610:21:15 AMbuy$9.78$140.567,959.55114,289.190.069640x74...f0b9
02/16/202610:20:05 AMsell$126.53$140.59102,337.53113,708.360.90x9b...77b1
02/16/202610:01:25 AMbuy$7.36$140.476,000114,453.810.052420xd5...a1a6
02/16/20269:58:05 AMbuy$6.12$140.155,000114,444.340.043680x54...d0e6
02/16/20269:58:05 AMbuy$58.6$140.1547,836.04114,398.80.41810xbd...8c7e
02/16/20269:55:55 AMbuy$12.25$140.1610,000114,349.090.087450x25...6e98
02/16/20269:48:45 AMbuy$82.58$140.0567,370.77114,254.310.58960x3c...eb96
02/16/20269:48:45 AMbuy$20.04$140.0516,360.81114,337.870.1430x0e...e1e5
02/16/20269:45:25 AMbuy$5.45$139.964,452.58114,192.640.038990xb0...4bf3
02/16/20269:40:55 AMbuy$4.34$139.523,552.05114,185.770.03110x8d...ccfa
02/16/20269:38:15 AMbuy$7.94$140.726,445.63114,177.180.056450xf6...d6bc
02/16/20269:37:05 AMbuy$6$140.64,873.38114,167.440.042680xe8...6c6e
02/16/20269:13:15 AMbuy$12.27$140.1310,000114,154.650.08760xdb...f7f6
02/16/20268:56:45 AMbuy$4.26$139.73,485.73114,143.070.030530x63...ae10
02/16/20268:51:05 AMbuy$5.94$141.24,807.25114,135.930.042110xed...6297