Info about WBTC-DAI pair
- Pooled WBTC:
- 1,227.99
- Pooled DAI:
- $94.72M
WBTC/DAI price stats on PulseChain
As of June 18, 2026, the current price of WBTC token on DEX PulseX V2 is $152.33. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $10,258.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,522,830.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $376,003.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $376,003.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 323 in the last 24 hours, 165 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,258.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,916.99, captured at 2:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $152.33 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:16:25 PM | sell | $18.38 | $152.33 | 9,283.23 | 76,916.99 | 0.1206 | 0xbe...1b15 | |
| 06/18/2026 | 2:12:45 PM | sell | $0.2342 | $153.22 | 117.6 | 76,924.62 | 0.001528 | 0x83...f640 | |
| 06/18/2026 | 2:08:05 PM | sell | $0.3555 | $152.47 | 179.37 | 76,924.87 | 0.002331 | 0x7e...e6db | |
| 06/18/2026 | 2:06:25 PM | sell | $9.86 | $153 | 4,960.65 | 76,921.34 | 0.06449 | 0xeb...dfb1 | |
| 06/18/2026 | 1:40:35 PM | sell | $4.3 | $153.03 | 2,162.18 | 76,934.84 | 0.0281 | 0x28...9087 | |
| 06/18/2026 | 1:33:45 PM | buy | $27.44 | $153.64 | 13,818.79 | 77,373.49 | 0.1785 | 0x77...b06a | |
| 06/18/2026 | 1:33:05 PM | buy | $13.25 | $153.94 | 6,660.49 | 77,356.8 | 0.0861 | 0x03...76c4 | |
| 06/18/2026 | 1:31:15 PM | buy | $3.58 | $154 | 1,801.85 | 77,349.93 | 0.02329 | 0xa0...0ca7 | |
| 06/18/2026 | 1:30:55 PM | buy | $28.1 | $152.56 | 14,247.53 | 77,336.8 | 0.1842 | 0xdc...b6f5 | |
| 06/18/2026 | 1:28:55 PM | buy | $9.48 | $151.75 | 4,832.54 | 77,321.26 | 0.06249 | 0x94...c027 | |
| 06/18/2026 | 1:28:25 PM | buy | $24.42 | $151.14 | 12,490.89 | 77,307.13 | 0.1615 | 0xb2...247a | |
| 06/18/2026 | 1:28:25 PM | buy | $16.03 | $151.11 | 8,203.33 | 77,290.26 | 0.1061 | 0xae...8223 | |
| 06/18/2026 | 1:27:55 PM | buy | $0.6185 | $153.61 | 311.16 | 77,283.43 | 0.004026 | 0x11...ddb9 | |
| 06/18/2026 | 1:27:25 PM | buy | $0.5384 | $153.47 | 271.13 | 77,282.95 | 0.003508 | 0x9a...4368 | |
| 06/18/2026 | 1:26:15 PM | buy | $0.7877 | $152.43 | 399.37 | 77,282.33 | 0.005167 | 0x68...1728 | |
| 06/18/2026 | 1:25:45 PM | buy | $0.812 | $151.56 | 414.08 | 77,281.67 | 0.005358 | 0xd1...8675 | |
| 06/18/2026 | 1:24:45 PM | buy | $13.58 | $152.39 | 6,886.4 | 77,275.68 | 0.08911 | 0xa7...a025 | |
| 06/18/2026 | 1:22:15 PM | buy | $1.96 | $152.18 | 998.19 | 77,269.26 | 0.01291 | 0x02...1e7b | |
| 06/18/2026 | 1:19:45 PM | buy | $1.79 | $151.48 | 913.15 | 77,267.71 | 0.01181 | 0x94...96a5 | |
| 06/18/2026 | 1:19:35 PM | buy | $0.9361 | $151.42 | 477.65 | 77,266.69 | 0.006181 | 0xe2...7aad |