- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,205.25
- Pooled DAI:
- $95.26M
WBTC/DAI price stats on PulseChain
As of June 22, 2026, the current price of WBTC token on DEX PulseX V2 is $148.66. WBTC price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $8,997.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,955,690.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $358,886.28. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $358,886.28.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 506 in the last 24 hours, 76 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,997.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,803.72, captured at 1:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148.66 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:36:15 PM | sell | $3.03 | $148.66 | 1,607.77 | 78,803.72 | 0.0204 | 0xa2...42ae | |
| 06/22/2026 | 1:36:05 PM | sell | $3.62 | $148.67 | 1,922.8 | 78,806.64 | 0.02439 | 0x27...5880 | |
| 06/22/2026 | 1:35:55 PM | sell | $10.02 | $148.01 | 5,339.94 | 78,812.67 | 0.06775 | 0x2b...38df | |
| 06/22/2026 | 1:35:05 PM | sell | $0.6993 | $148.77 | 370.49 | 78,817.39 | 0.0047 | 0x03...12f9 | |
| 06/22/2026 | 1:34:55 PM | sell | $9.87 | $147.93 | 5,260.34 | 78,814.16 | 0.06674 | 0x99...bc5c | |
| 06/22/2026 | 1:34:55 PM | sell | $37.88 | $147.93 | 20,191.65 | 78,843.17 | 0.256 | 0x94...9d1b | |
| 06/22/2026 | 1:34:45 PM | sell | $2.04 | $147.88 | 1,093.14 | 78,861.32 | 0.01386 | 0xaa...2b56 | |
| 06/22/2026 | 1:34:45 PM | sell | $0.596 | $147.88 | 317.86 | 78,860.15 | 0.00403 | 0x53...e566 | |
| 06/22/2026 | 1:34:45 PM | buy | $50.33 | $148.72 | 26,841.24 | 79,307.23 | 0.3384 | 0x39...6fd9 | |
| 06/22/2026 | 1:34:35 PM | sell | $1.85 | $147.8 | 987.49 | 78,819.52 | 0.01252 | 0x79...85a2 | |
| 06/22/2026 | 1:34:35 PM | sell | $0.9495 | $147.8 | 506.38 | 78,818.29 | 0.006424 | 0x8a...4b9e | |
| 06/22/2026 | 1:34:25 PM | sell | $0.4511 | $147.81 | 240.55 | 78,820.54 | 0.003051 | 0x7a...c4ad | |
| 06/22/2026 | 1:34:15 PM | sell | $1.38 | $146.95 | 740.87 | 78,821.35 | 0.009399 | 0x5c...7b93 | |
| 06/22/2026 | 1:34:15 PM | sell | $3.67 | $146.96 | 1,973.54 | 78,823.61 | 0.02503 | 0x59...d7a8 | |
| 06/22/2026 | 1:34:05 PM | sell | $1.99 | $147.82 | 1,065.21 | 78,826.12 | 0.01351 | 0xbb...0d98 | |
| 06/22/2026 | 1:33:55 PM | sell | $3.65 | $147.1 | 1,957.73 | 78,828.63 | 0.02483 | 0x19...84ff | |
| 06/22/2026 | 1:33:45 PM | sell | $2.16 | $146.98 | 1,163.66 | 78,835.99 | 0.01476 | 0x08...c27d | |
| 06/22/2026 | 1:33:45 PM | sell | $5.37 | $146.97 | 2,883.6 | 78,832.64 | 0.03657 | 0x3b...dac4 | |
| 06/22/2026 | 1:33:15 PM | sell | $2.87 | $147.75 | 1,531.83 | 78,838.23 | 0.01943 | 0x5d...803e | |
| 06/22/2026 | 1:33:05 PM | sell | $4.71 | $147.65 | 2,516.05 | 78,841.58 | 0.03191 | 0x0e...2309 |