WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$105.25
Price
99,165.92 DAI
TVL
$243,022.35
MKT CAP
$16.3M
5m
0%
1h
-1.17%
4h
0.40%
24h
-4.09%
Share
TXNS
999
Buys
212
Sells
787
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,150.19
Pooled DAI:
$114.39M

WBTC/DAI price stats on PulseChain

As of March 29, 2026, the current price of WBTC token on DEX PulseX V2 is $105.25. WBTC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $23,381.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,251,801.06. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $243,022.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $243,022.35.

The total transactions of WBTC/DAI is 999 in the last 24 hours, 212 of which are buy transactions, and 787 are sales transactions.

WBTC/DAI pool has a trading volume of $23,381.51 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,165.92, captured at 9:56 PM UTC.

The price of converting 1 WBTC to USD is $105.25 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/20269:29:25 PMsell$2.59$105.252,443.4599,165.920.02464
0xf22...5e79
0x42...f947
03/29/20269:05:35 PMbuy$133.57$105.57126,068.1499,635.791.26
0x27c...01eE
0x27...41bc
03/29/20269:03:15 PMbuy$6.92$105.686,521.2599,509.270.06553
0x567...C0e2
0xc7...d528
03/29/20269:03:15 PMbuy$6.93$105.686,531.3499,520.620.06562
0x567...C0e2
0xc7...d528
03/29/20269:00:55 PMbuy$47.51$105.1344,956.4799,464.450.4519
0x74C...2123
0xc8...9980
03/29/20268:56:55 PMbuy$25.83$105.1324,42899,404.160.2457
0xb1c...Be78
0x07...63e3
03/29/20268:56:35 PMbuy$5.02$105.694,724.299,378.850.04753
0x734...De58
0x99...175b
03/29/20268:56:35 PMbuy$29.45$105.6927,690.4599,350.650.2787
0x639...Ec40
0x70...339c
03/29/20268:56:25 PMbuy$153.56$106.48143,068.2599,202.141.44
0xd83...0a79
0x8b...ad51
03/29/20268:44:05 PMbuy$6.85$106.026,401.4799,072.60.06461
0xB4B...16a4
0x1f...b8ab
03/29/20268:40:55 PMbuy$1.4$106.491,305.899,065.920.01318
0x7b3...f2c3
0x2c...1431
03/29/20268:40:35 PMbuy$10.15$106.499,449.5199,056.580.09539
0xb1c...Be78
0x78...de26
03/29/20268:40:15 PMbuy$175.87$106.56163,233.9398,906.551.65
0x090...0593
0x88...85f7
03/29/20268:40:05 PMsell$93.6$105.787,019.6298,268.610.8855
0xa6e...8D13
0x88...ecf6
03/29/20268:24:35 PMsell$0.103$106.8994.8198,343.810.0009641
0x457...F724
0x31...4227
03/29/20268:24:35 PMsell$0.1995$106.89183.5498,344.260.001866
0x457...F724
0x31...4227
03/29/20268:24:35 PMsell$0.1301$106.89119.7398,3440.001217
0x457...F724
0x31...4227
03/29/20268:24:25 PMbuy$167.87$105.63156,988.3298,780.991.58
0x59C...198D
0xe8...8091
03/29/20268:24:15 PMbuy$3.73$105.943,474.9498,642.240.03522
0xb1c...Be78
0x3d...f417
03/29/20268:24:05 PMbuy$4.79$105.944,463.4298,645.270.04524
0xcB1...24A7
0xf0...fbca