Info about WBTC-DAI pair
- Pooled WBTC:
- 1,016.66
- Pooled DAI:
- $112.08M
WBTC/DAI price stats on PulseChain
As of September 28, 2026, the current price of WBTC token on DEX PulseX V2 is $231.47. WBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $13,040.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,741,552.10. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $472,036.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $472,036.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 463 in the last 24 hours, 386 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,040.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,977.54, captured at 3:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $231.47 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:14:55 PM | sell | $108.28 | $231.47 | 51,450.43 | 109,977.54 | 0.4678 | 0x7f...b8e5 | |
| 09/28/2026 | 3:13:55 PM | sell | $81.88 | $230.65 | 39,072.63 | 110,066.47 | 0.3549 | 0x66...7d78 | |
| 09/28/2026 | 2:58:15 PM | buy | $0.6666 | $230.98 | 319.63 | 110,745.58 | 0.002886 | 0xe1...4c34 | |
| 09/28/2026 | 2:58:15 PM | buy | $0.6671 | $230.98 | 319.86 | 110,745.96 | 0.002888 | 0xe1...4c34 | |
| 09/28/2026 | 2:56:05 PM | buy | $1.99 | $230.28 | 958.91 | 110,744.11 | 0.008658 | 0xbc...d911 | |
| 09/28/2026 | 2:50:15 PM | buy | $13.37 | $230.79 | 6,417.92 | 110,736.74 | 0.05795 | 0x37...3380 | |
| 09/28/2026 | 2:37:55 PM | buy | $89.41 | $231.53 | 42,745.47 | 110,688.22 | 0.3861 | 0xd8...59c9 | |
| 09/28/2026 | 2:31:15 PM | sell | $3.43 | $231.61 | 1,631.2 | 110,006.95 | 0.01482 | 0xe0...627c | |
| 09/28/2026 | 2:26:55 PM | buy | $27.45 | $231.69 | 13,112.26 | 110,636.45 | 0.1185 | 0x38...f46c | |
| 09/28/2026 | 2:21:15 PM | buy | $6.88 | $232.43 | 3,278.71 | 110,620.32 | 0.02963 | 0xc8...c1df | |
| 09/28/2026 | 1:24:55 PM | sell | $64.24 | $233.25 | 30,297.16 | 110,006.24 | 0.2754 | 0x95...7058 | |
| 09/28/2026 | 1:24:45 PM | buy | $165.72 | $234.33 | 78,218.18 | 110,599.77 | 0.7072 | 0x1d...c4a9 | |
| 09/28/2026 | 1:23:45 PM | buy | $79.21 | $232.32 | 37,670.14 | 110,485.7 | 0.3409 | 0xb9...e3a0 | |
| 09/28/2026 | 1:20:25 PM | buy | $26.35 | $233.69 | 12,454.93 | 110,436.38 | 0.1127 | 0x3a...d321 | |
| 09/28/2026 | 12:51:35 PM | buy | $226.76 | $230.94 | 108,317.94 | 110,317.36 | 0.9818 | 0xe9...cc71 | |
| 09/28/2026 | 12:49:45 PM | sell | $33.02 | $232.57 | 15,557.48 | 109,576.98 | 0.1419 | 0x89...f3e1 | |
| 09/28/2026 | 12:49:45 PM | buy | $700.43 | $233.3 | 330,000 | 109,916.62 | 3 | 0x5e...4f1a | |
| 09/28/2026 | 12:48:45 PM | buy | $0.196 | $231.26 | 92.89 | 109,593.47 | 0.0008476 | 0xdd...ae88 | |
| 09/28/2026 | 12:48:25 PM | buy | $0.2013 | $232.61 | 94.86 | 109,593.23 | 0.0008655 | 0xb5...9778 | |
| 09/28/2026 | 12:47:05 PM | buy | $0.003177 | $232.62 | 1.49 | 109,648.55 | 0.00001366 | 0x8b...6d76 |