Info about WBTC-DAI pair
- Pooled WBTC:
- 1,098.01
- Pooled DAI:
- $123.03M
WBTC/DAI price stats on PulseChain
As of February 23, 2026, the current price of WBTC token on DEX PulseX V2 is $126.51. WBTC price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $46,804.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,534,664.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $277,335.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $277,335.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1241 in the last 24 hours, 474 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $46,804.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,360.52, captured at 10:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $126.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:46:25 PM | buy | $12.4 | $126.51 | 11,018.48 | 112,360.52 | 0.09806 | 0x71...fc83 | |
| 02/23/2026 | 10:45:45 PM | sell | $3.1 | $125.76 | 2,761.48 | 111,702.31 | 0.02472 | 0x62...7508 | |
| 02/23/2026 | 10:45:35 PM | buy | $0.3649 | $126.48 | 324.17 | 112,355.52 | 0.002885 | 0xc9...e45c | |
| 02/23/2026 | 10:45:25 PM | buy | $3.47 | $126.48 | 3,083.39 | 112,352.17 | 0.02744 | 0x46...9964 | |
| 02/23/2026 | 10:39:15 PM | sell | $1.17 | $125.59 | 1,047.98 | 111,819.31 | 0.009372 | 0x9a...c54d | |
| 02/23/2026 | 10:39:15 PM | sell | $73.95 | $125.59 | 65,807.9 | 111,758.57 | 0.5888 | 0x56...9224 | |
| 02/23/2026 | 10:39:05 PM | sell | $4.12 | $126.29 | 3,650.39 | 111,823.59 | 0.03264 | 0xb5...70c1 | |
| 02/23/2026 | 10:38:55 PM | sell | $5.35 | $125.48 | 4,773.63 | 111,831.25 | 0.04268 | 0x2e...d719 | |
| 02/23/2026 | 10:38:55 PM | sell | $1.17 | $125.48 | 1,043.72 | 111,836.54 | 0.009332 | 0x68...8a1e | |
| 02/23/2026 | 10:34:15 PM | sell | $3.34 | $125.05 | 2,988.63 | 111,840.21 | 0.02672 | 0xc0...0c67 | |
| 02/23/2026 | 10:33:05 PM | sell | $3.34 | $125.86 | 2,976.26 | 111,845.64 | 0.02661 | 0x68...dc46 | |
| 02/23/2026 | 10:31:45 PM | sell | $8.16 | $125.84 | 7,257.75 | 111,854.96 | 0.06488 | 0x2f...e972 | |
| 02/23/2026 | 10:31:25 PM | sell | $3 | $125.83 | 2,671.31 | 111,863.99 | 0.02388 | 0x7c...4132 | |
| 02/23/2026 | 10:28:35 PM | sell | $3.2 | $126.48 | 2,838.28 | 111,869 | 0.02537 | 0xc3...aaed | |
| 02/23/2026 | 10:25:15 PM | sell | $3.26 | $126.46 | 2,887.76 | 111,874.21 | 0.02581 | 0x63...2d89 | |
| 02/23/2026 | 10:25:15 PM | buy | $63.23 | $126.46 | 56,238.57 | 112,477.15 | 0.5 | 0xe1...5eeb | |
| 02/23/2026 | 10:21:15 PM | sell | $2.81 | $125.08 | 2,516.8 | 111,777.09 | 0.02251 | 0xf1...d1b9 | |
| 02/23/2026 | 10:20:45 PM | sell | $17.82 | $125.09 | 15,927.34 | 111,793.88 | 0.1424 | 0xee...2485 | |
| 02/23/2026 | 10:20:05 PM | sell | $4.23 | $125.15 | 3,779.48 | 111,811.8 | 0.0338 | 0xb8...9a10 | |
| 02/23/2026 | 10:19:05 PM | sell | $3.63 | $125.14 | 3,252.12 | 111,818.19 | 0.02908 | 0x91...2824 |