- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,304.66
- Pooled DAI:
- $95.39M
WBTC/DAI price stats on PulseChain
As of June 7, 2026, the current price of WBTC token on DEX PulseX V2 is $141.97. WBTC price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $35,432.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,922,769.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $369,910.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $369,910.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 793 in the last 24 hours, 260 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,432.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 73,332.23, captured at 4:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $141.97 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:07:25 AM | buy | $0.0812 | $141.97 | 41.94 | 73,332.23 | 0.0005719 | 0x8d...adb8 | |
| 06/07/2026 | 4:07:15 AM | sell | $36.01 | $141.64 | 18,537.63 | 72,914.34 | 0.2542 | 0x19...9ed8 | |
| 06/07/2026 | 4:06:25 AM | buy | $0.1773 | $140.83 | 92.35 | 73,353.29 | 0.001259 | 0x96...82c7 | |
| 06/07/2026 | 4:06:05 AM | buy | $0.09021 | $141.02 | 46.93 | 73,361.66 | 0.0006397 | 0x00...aa91 | |
| 06/07/2026 | 4:05:55 AM | buy | $0.1094 | $140.8 | 57.02 | 73,353.61 | 0.0007774 | 0x10...9694 | |
| 06/07/2026 | 4:05:45 AM | buy | $0.1531 | $140.78 | 79.81 | 73,353.42 | 0.001088 | 0xb2...2602 | |
| 06/07/2026 | 4:05:05 AM | buy | $0.1022 | $141.65 | 52.95 | 73,353.85 | 0.0007219 | 0x59...aa19 | |
| 06/07/2026 | 4:04:55 AM | buy | $0.2862 | $141.89 | 147.97 | 73,352.21 | 0.002017 | 0x1f...576d | |
| 06/07/2026 | 4:04:55 AM | buy | $0.6624 | $141.89 | 342.48 | 73,352.38 | 0.004668 | 0x14...0ff0 | |
| 06/07/2026 | 4:04:55 AM | buy | $0.331 | $141.89 | 171.14 | 73,352.96 | 0.002333 | 0x14...0ff0 | |
| 06/07/2026 | 4:04:45 AM | buy | $0.1187 | $141.1 | 61.73 | 73,359.62 | 0.0008414 | 0x59...6f19 | |
| 06/07/2026 | 4:04:35 AM | sell | $176.94 | $142.16 | 90,927.37 | 73,056.47 | 1.24 | 0xf5...abe7 | |
| 06/07/2026 | 4:04:35 AM | sell | $34.9 | $142.16 | 17,915.25 | 72,973.03 | 0.2455 | 0x0c...cdc6 | |
| 06/07/2026 | 4:04:35 AM | sell | $41.23 | $142.16 | 21,156.49 | 72,943.12 | 0.29 | 0x8c...583b | |
| 06/07/2026 | 4:04:25 AM | buy | $3.99 | $142.14 | 2,065.9 | 73,550.47 | 0.02808 | 0x91...ec02 | |
| 06/07/2026 | 4:04:05 AM | buy | $0.4503 | $142.12 | 233.09 | 73,556.3 | 0.003168 | 0x9e...2c3c | |
| 06/07/2026 | 4:03:45 AM | buy | $0.2823 | $142.03 | 146.19 | 73,548.53 | 0.001987 | 0xcb...bd6f | |
| 06/07/2026 | 4:03:35 AM | buy | $0.1346 | $142.54 | 69.48 | 73,555.98 | 0.0009446 | 0xb4...4b3d | |
| 06/07/2026 | 4:03:35 AM | sell | $96.96 | $142.54 | 49,829.34 | 73,257.72 | 0.6801 | 0xd6...b78b | |
| 06/07/2026 | 4:03:35 AM | sell | $37.27 | $142.54 | 19,129.81 | 73,165.33 | 0.2614 | 0xc9...078c |