WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$257.96
Price
115,274.77 DAI
TVL
$516,879.17
MKT CAP
$39.8M
5m
-0.23%
1h
-0.61%
4h
-0.78%
24h
1.37%
Share
TXNS
626
Buys
285
Sells
341
Volume
30K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,005.44
Pooled DAI:
$115.58M

WBTC/DAI price stats on PulseChain

As of September 1, 2026, the current price of WBTC token on DEX PulseX V2 is $257.96. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $29,863.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,833,224.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $516,879.17. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $516,879.17.

The total transactions of WBTC/DAI is 626 in the last 24 hours, 285 of which are buy transactions, and 341 are sales transactions.

WBTC/DAI pool has a trading volume of $29,863.31 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,274.77, captured at 6:32 AM UTC.

The price of converting 1 WBTC to USD is $257.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20266:31:25 AMbuy$23.85$257.9610,660.73115,274.770.09248
0x97b...D4e7
0x84...43bb
09/01/20266:28:35 AMbuy$1.4$258.57624.66115,263.720.005419
0xa40...96E3
0xd1...1cd1
09/01/20266:16:25 AMbuy$0.2404$257.87107.46115,263.280.0009323
0x81d...FFaC
0x83...5b7c
09/01/20266:14:55 AMbuy$19.85$259.58,817.16115,253.920.0765
0x72D...eD98
0xb9...8fef
09/01/20266:08:15 AMbuy$1.3$258.94578.85115,244.560.005022
0xb1c...Be78
0x56...25ce
09/01/20266:07:15 AMbuy$19.8$258.768,818.99115,235.20.07653
0x916...B912
0x40...1414
09/01/20266:04:25 AMbuy$1.97$259.02877.54115,225.560.007615
0xb1c...Be78
0x8c...498e
09/01/20266:03:35 AMbuy$2.96$258.761,320.48115,223.350.01146
0x719...424C
0x2c...4c2c
09/01/20265:39:05 AMsell$616.4$259.54272,706.65114,825.882.37
0xACe...9E96
0x88...1625
09/01/20265:13:05 AMbuy$9.08$262.044,013.8115,774.980.03466
0x63d...f0f7
0x9d...a701
09/01/20265:13:05 AMbuy$13.9$262.026,144.88115,764.830.05308
0xE1f...437d
0xa6...2799
09/01/20265:13:05 AMbuy$30.35$261.9513,410.65115,733.680.1158
0xAdD...af14
0x3a...90db
09/01/20265:12:55 AMbuy$382.77$259.9170,175.27115,550.251.47
0x478...fF05
0x3f...a5ad
09/01/20264:38:15 AMbuy$26.13$260.3411,581.19115,369.380.1003
0x5F8...B075
0x0a...70b7
09/01/20264:38:05 AMbuy$190.39$26084,409.22115,273.630.7322
0x609...1506
0x52...548c
09/01/20264:36:15 AMbuy$9.5$257.364,254.76115,197.020.03693
0xA8C...0Ec1
0x4e...0f62
09/01/20264:36:15 AMbuy$35.84$257.3616,040.4115,176.80.1392
0x2Ab...080D
0x2b...22a6
09/01/20264:22:05 AMbuy$42.39$257.2718,971.58115,130.390.1647
0xD8d...EF95
0xc2...83e1
09/01/20263:22:05 AMbuy$44.58$259.9919,737.38115,091.860.1714
0xd83...15d0
0x51...3037
09/01/20262:07:45 AMbuy$81.47$263.1835,615.08115,036.760.3095
0xD81...a8de
0xbd...edaf