Info about WBTC-DAI pair
- Pooled WBTC:
- 1,065.43
- Pooled DAI:
- $127.83M
WBTC/DAI price stats on PulseChain
As of February 21, 2026, the current price of WBTC token on DEX PulseX V2 is $134.88. WBTC price is up 14.39% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $23,031.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,826,950.63. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $287,088.66. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $287,088.66.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 605 in the last 24 hours, 188 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,031.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 119,629.57, captured at 1:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:46:05 PM | sell | $3.22 | $134.88 | 2,863.99 | 119,629.57 | 0.02394 | 0x52...4ce2 | |
| 02/21/2026 | 1:45:35 PM | sell | $1.67 | $134.87 | 1,483.73 | 119,633.65 | 0.0124 | 0xfe...0ffc | |
| 02/21/2026 | 1:45:15 PM | sell | $0.9854 | $134.86 | 874.11 | 119,635.86 | 0.007306 | 0x23...24f5 | |
| 02/21/2026 | 1:44:15 PM | sell | $1.07 | $134.16 | 959.94 | 119,637.58 | 0.008023 | 0x98...22e8 | |
| 02/21/2026 | 1:39:55 PM | sell | $1.49 | $134.21 | 1,334.06 | 119,639.73 | 0.01115 | 0x66...98bf | |
| 02/21/2026 | 1:39:05 PM | sell | $8.59 | $134.23 | 7,662.92 | 119,648.17 | 0.06404 | 0x17...2cb6 | |
| 02/21/2026 | 1:37:55 PM | sell | $0.4656 | $134.19 | 415.16 | 119,655.73 | 0.003469 | 0x3a...afe2 | |
| 02/21/2026 | 1:36:45 PM | sell | $1.86 | $133.39 | 1,674.44 | 119,657.69 | 0.01399 | 0xd7...6c6e | |
| 02/21/2026 | 1:36:15 PM | sell | $6.87 | $133.38 | 6,168.01 | 119,665.05 | 0.05154 | 0x25...788f | |
| 02/21/2026 | 1:36:15 PM | sell | $15.62 | $133.38 | 14,018.12 | 119,683.98 | 0.1171 | 0xfe...cf95 | |
| 02/21/2026 | 1:35:25 PM | sell | $1.2 | $133.37 | 1,080.01 | 119,698.45 | 0.009022 | 0x54...fdb6 | |
| 02/21/2026 | 1:35:25 PM | sell | $0.1957 | $133.37 | 175.71 | 119,697.27 | 0.001467 | 0x7a...8279 | |
| 02/21/2026 | 1:34:55 PM | sell | $3.33 | $133.35 | 2,995.46 | 119,702.27 | 0.02502 | 0x85...f6dd | |
| 02/21/2026 | 1:34:25 PM | sell | $5.69 | $133.33 | 5,110.23 | 119,709.87 | 0.04268 | 0x16...371b | |
| 02/21/2026 | 1:33:45 PM | sell | $2.58 | $133.33 | 2,317.23 | 119,716.83 | 0.01935 | 0x9e...ac14 | |
| 02/21/2026 | 1:33:25 PM | sell | $2.97 | $133.3 | 2,670.42 | 119,721.51 | 0.0223 | 0x4d...94fe | |
| 02/21/2026 | 1:33:25 PM | sell | $0.9664 | $133.3 | 867.93 | 119,724.82 | 0.007249 | 0x65...fc40 | |
| 02/21/2026 | 1:33:15 PM | sell | $6.91 | $133.31 | 6,213.86 | 119,731.47 | 0.05189 | 0x2c...e6af | |
| 02/21/2026 | 1:33:05 PM | sell | $1.84 | $133.3 | 1,655.93 | 119,738.84 | 0.01382 | 0x17...13f2 | |
| 02/21/2026 | 1:32:55 PM | sell | $2.85 | $133.31 | 2,565.52 | 119,742.8 | 0.02142 | 0xe1...d4ea |