WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.98
Price
115,542.56 DAI
TVL
$255,936.22
MKT CAP
$18.7M
5m
0.42%
1h
0.85%
4h
8.83%
24h
-13.46%
Share
TXNS
930
Buys
597
Sells
333
Volume
54K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,062.24
Pooled DAI:
$123.09M

WBTC/DAI price stats on PulseChain

As of February 19, 2026, the current price of WBTC token on DEX PulseX V2 is $120.98. WBTC price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $53,991.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,681,655.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $255,936.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $255,936.22.

The total transactions of WBTC/DAI is 930 in the last 24 hours, 597 of which are buy transactions, and 333 are sales transactions.

WBTC/DAI pool has a trading volume of $53,991.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,542.56, captured at 12:43 AM UTC.

The price of converting 1 WBTC to USD is $120.98 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/202612:42:25 AMsell$0.2129$120.98203.34115,542.560.001759
0x4AC...0C60
0x43...ec8a
02/19/202612:39:35 AMsell$3.07$120.482,953.78115,545.530.02556
0xf05...E490
0x35...aa1c
02/19/202612:32:35 AMbuy$3.39$120.633,272.75116,218.320.02816
0x997...1719
0x71...b941
02/19/202612:31:45 AMbuy$9.21$121.178,834.12116,206.90.07602
0xB9a...922b
0x8c...696b
02/19/202612:30:15 AMbuy$12.59$120.9812,092.19116,187.170.104
0xB6A...19e1
0xf2...15fb
02/19/202612:27:25 AMbuy$8.25$120.937,927.27116,168.30.06823
0xF2E...0422
0x68...8d96
02/19/202612:24:55 AMbuy$12.61$120.8612,120.81116,149.40.1043
0x5A1...7985
0x3d...346c
02/19/202612:23:55 AMbuy$15.66$120.8415,050.69116,123.790.1296
0x77e...430A
0x5c...3041
02/19/202612:21:55 AMbuy$15.31$120.7714,719.65116,095.730.1267
0xa83...Fc72
0xa9...bd45
02/19/202612:20:05 AMbuy$13.73$120.5413,225.73116,069.410.1139
0xe84...6bbA
0x80...2a65
02/19/202612:18:55 AMbuy$9.79$120.389,437.5116,048.060.08132
0x1fa...467a
0x3f...afa6
02/19/202612:13:05 AMbuy$34.39$121.1232,945.88116,008.10.2839
0xb1c...Be78
0xf4...ca83
02/19/202612:12:15 AMbuy$80.07$121.6776,172.54115,749.210.658
0x704...1eB6
0x7f...8da0
02/19/202612:12:15 AMbuy$87.03$121.6782,908.27115,898.920.7153
0x704...1eB6
0x3d...e287
02/19/202612:11:35 AMbuy$3.85$121.633,665.73115,674.230.03169
0x242...3fC4
0xe0...1511
02/18/202611:59:15 PMsell$74.58$121.1470,840.56115,067.380.6156
0xDe1...728a
0xb9...a272
02/18/202611:56:35 PMsell$13.37$120.2112,814.54115,145.80.1112
0x7b1...4Ec4
0x12...5ef4
02/18/202611:54:55 PMsell$5.01$120.184,800.6115,162.320.04168
0x020...BA4C
0xf5...51b0
02/18/202611:53:45 PMsell$9.26$120.88,831.93115,175.120.07668
0x8d4...4C23
0xbb...7c68
02/18/202611:51:55 PMsell$4.75$120.764,540.28115,187.670.03941
0x116...d224
0xac...1531