WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$312.23
Price
112,655.94 DAI
TVL
$602,960.43
MKT CAP
$48.2M
5m
0%
1h
0.66%
4h
-3.82%
24h
-2.24%
Share
TXNS
953
Buys
270
Sells
683
Volume
60K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
966.38
Pooled DAI:
$109.19M

WBTC/DAI price stats on PulseChain

As of August 26, 2026, the current price of WBTC token on DEX PulseX V2 is $312.23. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $59,712.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,212,332.14. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $602,960.43. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $602,960.43.

The total transactions of WBTC/DAI is 953 in the last 24 hours, 270 of which are buy transactions, and 683 are sales transactions.

WBTC/DAI pool has a trading volume of $59,712.12 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,655.94, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $312.23 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20263:45:55 AMsell$0.09855$312.2335.55112,655.940.00031560xf2...720c
08/26/20263:44:55 AMbuy$13.1$312.324,755.44113,307.30.041960xa1...035e
08/26/20263:44:15 AMbuy$806.3$311.82292,185.98112,999.172.580x2c...dd58
08/26/20263:43:25 AMsell$5.99$308.062,180.05112,047.190.019450xd4...ff43
08/26/20263:30:45 AMbuy$1.56$312.32565.92112,701.790.0050210xd3...3cb7
08/26/20263:23:45 AMbuy$0.379$314.11135.98112,701.280.0012060x40...ca82
08/26/20263:23:35 AMbuy$1.6$310.59583.85112,700.120.005180x77...9a0c
08/26/20263:06:45 AMbuy$1.33$311.09483.39112,699.030.0042890x57...a626
08/26/20263:06:35 AMbuy$3.33$311.791,204.03112,697.260.010680xb3...1613
08/26/20263:06:15 AMbuy$1.29$311.78467.85112,695.570.0041510x1d...98a3
08/26/20263:06:05 AMbuy$14.31$311.735,173.65112,677.570.045910xf8...a471
08/26/20263:06:05 AMbuy$16.21$311.765,862.42112,688.990.052020x82...3a4c
08/26/20263:05:55 AMbuy$9.69$311.513,506.27112,648.370.031120xa1...ab86
08/26/20263:05:55 AMbuy$8.07$311.492,920.05112,641.710.025920x21...5045
08/26/20263:05:55 AMbuy$27.1$311.589,802.75112,673.390.0870xb1...13ff
08/26/20263:05:45 AMbuy$6.03$312.452,176.1112,636.440.019310xac...528f
08/26/20263:05:45 AMbuy$18.94$312.456,828.65112,627.130.060630x11...751b
08/26/20263:05:35 AMsell$2,730.75$311.1989,112.46112,685.628.770x75...d7af
08/26/20263:05:35 AMbuy$8.58$310.873,109.11112,601.610.027610xc5...9a4c
08/26/20263:05:35 AMbuy$12.54$310.894,545.63112,609.50.040360x76...b442