Info about WBTC-DAI pair
- Pooled WBTC:
- 1,315.51
- Pooled DAI:
- $117.68M
WBTC/DAI price stats on PulseChain
As of May 1, 2026, the current price of WBTC token on DEX PulseX V2 is $133.76. WBTC price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $14,566.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,654,955.66. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,126.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,126.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 423 in the last 24 hours, 181 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,566.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,210.04, captured at 11:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.76 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:26:35 PM | sell | $29.98 | $133.76 | 20,000 | 89,210.04 | 0.2241 | 0xe5...2add | |
| 05/01/2026 | 11:25:55 PM | buy | $112.34 | $133.15 | 75,675.15 | 89,687.26 | 0.8437 | 0x4b...5e22 | |
| 05/01/2026 | 11:24:45 PM | sell | $62.44 | $132.61 | 41,968.09 | 89,133.87 | 0.4708 | 0x51...28de | |
| 05/01/2026 | 11:24:45 PM | sell | $10.19 | $132.61 | 6,852.58 | 89,179.82 | 0.07684 | 0xe0...2a50 | |
| 05/01/2026 | 11:24:45 PM | sell | $0.2485 | $132.61 | 167 | 89,101.85 | 0.001874 | 0x88...35cb | |
| 05/01/2026 | 11:11:05 PM | sell | $8.78 | $132.53 | 5,909.69 | 89,189.51 | 0.06626 | 0x51...c884 | |
| 05/01/2026 | 11:10:55 PM | sell | $10.67 | $132.54 | 7,181.86 | 89,199.45 | 0.08051 | 0x62...c41a | |
| 05/01/2026 | 11:10:45 PM | sell | $10.85 | $133.5 | 7,255.63 | 89,210.41 | 0.08133 | 0x79...829a | |
| 05/01/2026 | 11:08:35 PM | sell | $1.68 | $132.44 | 1,137.84 | 89,216.77 | 0.01275 | 0x0c...299b | |
| 05/01/2026 | 11:05:05 PM | sell | $2.49 | $132.14 | 1,685.2 | 89,218.92 | 0.01888 | 0x73...2fed | |
| 05/01/2026 | 11:03:45 PM | sell | $4.81 | $134 | 3,205.03 | 89,222.63 | 0.03592 | 0x63...4a8f | |
| 05/01/2026 | 11:02:25 PM | sell | $2.03 | $133.11 | 1,361.12 | 89,226.09 | 0.01525 | 0x64...e17c | |
| 05/01/2026 | 11:01:55 PM | sell | $0.2766 | $133.12 | 185.39 | 89,227.27 | 0.002077 | 0xb4...e678 | |
| 05/01/2026 | 11:01:45 PM | sell | $4.07 | $132.87 | 2,738.88 | 89,229.49 | 0.03069 | 0x6c...03c0 | |
| 05/01/2026 | 10:59:55 PM | sell | $10.75 | $133.12 | 7,207.15 | 89,237.05 | 0.08076 | 0xd7...352f | |
| 05/01/2026 | 10:59:25 PM | sell | $1.95 | $133.36 | 1,307.63 | 89,234.55 | 0.01465 | 0x82...28c6 | |
| 05/01/2026 | 10:56:25 PM | sell | $1.24 | $132.73 | 837.62 | 89,245.13 | 0.009385 | 0x3a...9cc0 | |
| 05/01/2026 | 10:55:45 PM | sell | $2.66 | $133.6 | 1,778.17 | 89,238.17 | 0.01992 | 0x59...1988 | |
| 05/01/2026 | 10:45:25 PM | sell | $4.46 | $133.59 | 2,984.79 | 89,241.79 | 0.03344 | 0xcd...1efd | |
| 05/01/2026 | 10:43:45 PM | sell | $6.26 | $132.77 | 4,208.59 | 89,256.2 | 0.04715 | 0x30...cf32 |