- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,332.81
- Pooled DAI:
- $117.2M
WBTC/DAI price stats on PulseChain
As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $130.76. WBTC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $10,177.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,190,849.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,509.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,509.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 503 in the last 24 hours, 207 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,177.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,680.21, captured at 7:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.76 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:37:15 PM | sell | $1.63 | $130.76 | 1,097.62 | 87,680.21 | 0.01251 | 0x0e...049e | |
| 05/08/2026 | 7:36:35 PM | sell | $5.35 | $130.14 | 3,608.71 | 87,683.73 | 0.04115 | 0x0f...3b69 | |
| 05/08/2026 | 7:30:35 PM | buy | $42.48 | $129.65 | 28,894.31 | 88,175.49 | 0.3276 | 0x61...ba4a | |
| 05/08/2026 | 7:16:05 PM | buy | $112.18 | $130.16 | 75,930.77 | 88,096.7 | 0.8619 | 0x61...15d3 | |
| 05/08/2026 | 7:13:15 PM | buy | $71.95 | $130.59 | 48,491.78 | 88,003.32 | 0.551 | 0x3f...80c3 | |
| 05/08/2026 | 7:12:15 PM | buy | $0.0208 | $130.33 | 14.04 | 87,967.92 | 0.0001596 | 0xc1...cb49 | |
| 05/08/2026 | 7:10:35 PM | buy | $0.7505 | $130.45 | 506.12 | 87,966.72 | 0.005753 | 0xa2...3cd8 | |
| 05/08/2026 | 7:02:55 PM | buy | $0.821 | $131.04 | 551.15 | 87,965.83 | 0.006265 | 0x2c...e9ee | |
| 05/08/2026 | 6:17:05 PM | buy | $5.12 | $128.66 | 3,506.68 | 87,962.74 | 0.03986 | 0x9b...9b91 | |
| 05/08/2026 | 6:09:35 PM | buy | $3.99 | $129.59 | 2,714.4 | 87,958.08 | 0.03086 | 0xb2...5671 | |
| 05/08/2026 | 6:06:35 PM | buy | $9.29 | $130.45 | 6,264.87 | 87,951.33 | 0.07123 | 0xc9...1c70 | |
| 05/08/2026 | 6:04:25 PM | buy | $3.5 | $129.48 | 2,379.33 | 87,944.88 | 0.02705 | 0x97...075d | |
| 05/08/2026 | 6:00:25 PM | buy | $0.4604 | $129.41 | 312.85 | 87,942.83 | 0.003557 | 0x58...5fba | |
| 05/08/2026 | 5:57:15 PM | buy | $19.97 | $129.99 | 13,512.81 | 87,932.44 | 0.1536 | 0xa1...c503 | |
| 05/08/2026 | 5:54:35 PM | buy | $6.52 | $128.83 | 4,455.04 | 87,918.98 | 0.05067 | 0xfb...6664 | |
| 05/08/2026 | 5:50:55 PM | buy | $0.3135 | $128.97 | 213.74 | 87,915.5 | 0.002431 | 0x8f...f753 | |
| 05/08/2026 | 5:45:35 PM | sell | $1.26 | $129.05 | 857.84 | 87,406.78 | 0.009814 | 0x72...5e67 | |
| 05/08/2026 | 5:45:05 PM | buy | $0.4716 | $129.8 | 319.43 | 87,916.37 | 0.003633 | 0x0b...0cd5 | |
| 05/08/2026 | 5:44:55 PM | sell | $1.91 | $128.66 | 1,299.07 | 87,407.92 | 0.01486 | 0xef...0966 | |
| 05/08/2026 | 5:37:45 PM | sell | $13.63 | $129.84 | 9,178.46 | 87,415.77 | 0.1049 | 0x1b...8dea |