- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,216.52
- Pooled DAI:
- $95.2M
WBTC/DAI price stats on PulseChain
As of June 9, 2026, the current price of WBTC token on DEX PulseX V2 is $130.73. WBTC price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $38,249.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,186,787.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $318,330.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $318,330.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1350 in the last 24 hours, 403 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $38,249.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,419.77, captured at 10:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.73 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:04:45 AM | buy | $127.69 | $130.73 | 76,596.44 | 78,419.77 | 0.9767 | 0x86...c659 | |
| 06/09/2026 | 10:03:25 AM | buy | $0.1217 | $130.73 | 72.95 | 78,364.66 | 0.000931 | 0xf7...2755 | |
| 06/09/2026 | 9:59:15 AM | buy | $10.77 | $132.32 | 6,379.17 | 78,351.49 | 0.08141 | 0x22...123d | |
| 06/09/2026 | 9:57:05 AM | buy | $0.6579 | $131.69 | 391.41 | 78,345.93 | 0.004995 | 0xcc...0e6d | |
| 06/09/2026 | 9:56:15 AM | buy | $3.84 | $131.69 | 2,287.36 | 78,343.72 | 0.02919 | 0x20...e884 | |
| 06/09/2026 | 9:56:05 AM | buy | $0.8206 | $131.73 | 488.04 | 78,341.48 | 0.006229 | 0x9f...7825 | |
| 06/09/2026 | 9:55:55 AM | buy | $1.17 | $131.73 | 700.31 | 78,340.45 | 0.008939 | 0x14...1dc2 | |
| 06/09/2026 | 9:55:45 AM | buy | $0.5538 | $131.73 | 329.37 | 78,339.77 | 0.004204 | 0x80...1263 | |
| 06/09/2026 | 9:55:25 AM | buy | $0.2985 | $131.73 | 177.55 | 78,339.2 | 0.002266 | 0x7f...37cb | |
| 06/09/2026 | 9:54:55 AM | buy | $2.51 | $131.73 | 1,495.85 | 78,337.82 | 0.01909 | 0xc8...f6a0 | |
| 06/09/2026 | 9:54:15 AM | buy | $2.25 | $131.73 | 1,341.84 | 78,335.52 | 0.01712 | 0x80...265c | |
| 06/09/2026 | 9:54:05 AM | buy | $1.64 | $131.73 | 977.35 | 78,299.63 | 0.01248 | 0xd4...c67f | |
| 06/09/2026 | 9:54:05 AM | buy | $2.03 | $131.73 | 1,210.48 | 78,301.38 | 0.01545 | 0x31...cde9 | |
| 06/09/2026 | 9:54:05 AM | buy | $6.11 | $131.73 | 3,637.04 | 78,295.78 | 0.04645 | 0x99...c80a | |
| 06/09/2026 | 9:54:05 AM | buy | $32.73 | $131.73 | 19,463.44 | 78,326.2 | 0.2484 | 0x4e...a0eb | |
| 06/09/2026 | 9:48:15 AM | buy | $2.75 | $131.46 | 1,639.55 | 78,291.44 | 0.02094 | 0x79...74e3 | |
| 06/09/2026 | 9:46:35 AM | buy | $2.18 | $131.46 | 1,298.42 | 78,289.05 | 0.01658 | 0x46...09a0 | |
| 06/09/2026 | 9:46:05 AM | buy | $8.66 | $131.46 | 5,158.98 | 78,283.72 | 0.0659 | 0x56...bd7d | |
| 06/09/2026 | 9:45:35 AM | buy | $0.6523 | $131.34 | 388.8 | 78,279.18 | 0.004966 | 0x85...7bfe | |
| 06/09/2026 | 9:43:35 AM | buy | $0.51 | $131.25 | 304.18 | 78,278.6 | 0.003885 | 0x4f...c046 |