WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$249.35
Price
110,485.92 DAI
TVL
$494,933.7
MKT CAP
$38.5M
5m
0%
1h
0.05%
4h
-2.51%
24h
9.22%
Share
TXNS
993
Buys
510
Sells
483
Volume
37K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
989.98
Pooled DAI:
$109.07M

WBTC/DAI price stats on PulseChain

As of August 15, 2026, the current price of WBTC token on DEX PulseX V2 is $249.35. WBTC price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $37,220.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,502,822.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $494,933.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $494,933.71.

The total transactions of WBTC/DAI is 993 in the last 24 hours, 510 of which are buy transactions, and 483 are sales transactions.

WBTC/DAI pool has a trading volume of $37,220.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,485.92, captured at 7:27 PM UTC.

The price of converting 1 WBTC to USD is $249.35 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20267:03:45 PMbuy$44.11$249.3519,540.82110,455.210.1769
0xF28...fF51
0x61...c858
08/15/20267:03:45 PMbuy$24.36$249.3510,798.07110,485.920.09773
0xF28...fF51
0xb2...c121
08/15/20267:03:45 PMbuy$321.36$249.35142,144.26110,291.521.28
0x0fF...6414
0x29...d3e1
08/15/20266:43:55 PMbuy$302.74$246.93134,818.65109,964.91.22
0xd31...b94E
0x65...af24
08/15/20266:43:55 PMbuy$49.2$246.9321,944.54110,123.370.1992
0x4d4...2a04
0x33...94f7
08/15/20266:43:55 PMbuy$2.88$246.931,287.57110,157.940.01168
0x253...79b4
0xf8...9097
08/15/20266:42:25 PMsell$52.47$247.4723,157.93109,216.370.212
0xCdc...bb02
0xcf...cbb1
08/15/20266:41:35 PMbuy$39.85$247.817,662.91109,825.910.1608
0xFbB...8273
0xaf...ef12
08/15/20266:41:35 PMbuy$21.17$247.879,383.54109,853.210.08541
0xFbB...8273
0x98...1a2f
08/15/20266:41:35 PMbuy$14.87$247.936,594.29109,880.360.06001
0x74A...54B1
0xb8...76f7
08/15/20266:41:35 PMbuy$308.43$247.45136,692.47109,670.081.24
0xDF2...51cc
0xdf...e059
08/15/20266:39:25 PMbuy$16.71$246.897,416.12109,536.120.0677
0x421...136d
0x72...91ee
08/15/20266:39:25 PMbuy$8.34$246.843,704.44109,513.960.03382
0xb1c...Be78
0xde...0b00
08/15/20266:39:15 PMbuy$9.29$247.184,115.73109,499.580.03758
0x89C...Dc85
0xa3...0e59
08/15/20266:39:15 PMbuy$7.26$247.183,219.73109,5070.0294
0xc5E...CAd1
0xd4...42a9
08/15/20266:39:15 PMbuy$39.21$247.1817,366.59109,477.930.1586
0x89C...Dc85
0x97...e333
08/15/20266:35:15 PMbuy$4.01$245.891,788.93109,458.720.01634
0x02D...Ad46
0x55...13dc
08/15/20266:33:55 PMbuy$4.03$246.461,791.5109,455.10.01636
0x096...0603
0x38...ee4c
08/15/20266:33:35 PMbuy$2.36$247.341,046.21109,452.30.009558
0xb1c...Be78
0xc5...ae17
08/15/20266:33:25 PMbuy$11.38$245.715,070.51109,422.120.04633
0x80A...aDf9
0xf1...84c7