- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,297.22
- Pooled DAI:
- $119.25M
WBTC/DAI price stats on PulseChain
As of April 20, 2026, the current price of WBTC token on DEX PulseX V2 is $166.48. WBTC price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $24,086.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,707,243.32. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $431,751.83. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $431,751.83.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 672 in the last 24 hours, 271 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,086.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 92,160.6, captured at 8:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $166.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:30:25 PM | buy | $71.39 | $166.48 | 39,522.67 | 92,160.6 | 0.4288 | 0x90...cfa3 | |
| 04/20/2026 | 8:30:25 PM | buy | $8.14 | $166.48 | 4,504.97 | 92,126.68 | 0.04889 | 0xec...f6a4 | |
| 04/20/2026 | 8:27:15 PM | buy | $3.22 | $165.04 | 1,801.59 | 92,116.23 | 0.01955 | 0xd9...3801 | |
| 04/20/2026 | 8:27:15 PM | buy | $3.23 | $165.05 | 1,807.33 | 92,119.03 | 0.01961 | 0xd9...3801 | |
| 04/20/2026 | 8:27:15 PM | buy | $3.24 | $165.05 | 1,812.73 | 92,121.82 | 0.01967 | 0xd9...3801 | |
| 04/20/2026 | 8:27:05 PM | buy | $17.77 | $168.02 | 9,745.29 | 92,107.3 | 0.1058 | 0xce...c0ee | |
| 04/20/2026 | 8:27:05 PM | buy | $426 | $168.02 | 232,491.94 | 91,698.14 | 2.53 | 0xa1...64a1 | |
| 04/20/2026 | 8:27:05 PM | buy | $116.03 | $168.02 | 63,568.73 | 92,050.66 | 0.6905 | 0x02...2e5a | |
| 04/20/2026 | 8:27:05 PM | buy | $147.12 | $168.02 | 80,506.54 | 91,939.53 | 0.8756 | 0x5a...f06b | |
| 04/20/2026 | 8:21:35 PM | buy | $2.45 | $168.5 | 1,335 | 91,518.57 | 0.01458 | 0x09...7779 | |
| 04/20/2026 | 7:59:45 PM | buy | $14.31 | $169.62 | 7,720.87 | 91,511.57 | 0.08437 | 0x79...354c | |
| 04/20/2026 | 7:58:35 PM | buy | $33.88 | $170.14 | 18,223.83 | 91,497.09 | 0.1991 | 0x5e...6b37 | |
| 04/20/2026 | 7:58:35 PM | sell | $20.27 | $170.14 | 10,841.85 | 90,984 | 0.1191 | 0x2e...9e81 | |
| 04/20/2026 | 7:58:35 PM | buy | $496.51 | $170.14 | 266,371.4 | 91,277.95 | 2.91 | 0xc9...a84d | |
| 04/20/2026 | 7:58:35 PM | buy | $13.58 | $170.14 | 7,308.51 | 91,516.74 | 0.07985 | 0xb4...7b15 | |
| 04/20/2026 | 7:43:15 PM | sell | $7.96 | $170.62 | 4,224.76 | 90,549.63 | 0.04665 | 0x7c...70ab | |
| 04/20/2026 | 7:38:55 PM | sell | $2.37 | $169.95 | 1,267.27 | 90,553.83 | 0.01399 | 0x31...d7a3 | |
| 04/20/2026 | 7:38:45 PM | sell | $2.78 | $171.13 | 1,473.35 | 90,555.93 | 0.01627 | 0x51...e1f5 | |
| 04/20/2026 | 7:14:45 PM | sell | $21.35 | $171.16 | 11,296.99 | 90,565.71 | 0.1247 | 0xbc...943c | |
| 04/20/2026 | 7:11:45 PM | sell | $21.6 | $170.68 | 11,465.79 | 90,583.13 | 0.1265 | 0x8a...eb65 |