- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 868.1
- Pooled DAI:
- $158.37M
WBTC/DAI price stats on PulseChain
As of December 1, 2025, the current price of WBTC token on DEX PulseX V2 is $302.69. WBTC price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $41,939.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,739,543.84. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $526,904.40. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $526,904.40.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 640 in the last 24 hours, 313 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $41,939.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 182,961.04, captured at 1:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $302.69 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:50:45 AM | buy | $5.5 | $302.69 | 3,325.85 | 182,942.04 | 0.01817 | 0x78...5bdc | |
| 12/01/2025 | 1:50:45 AM | buy | $3.53 | $302.69 | 2,137.01 | 182,948.34 | 0.01168 | 0x53...24da | |
| 12/01/2025 | 1:50:45 AM | buy | $7.39 | $302.69 | 4,468.49 | 182,933.04 | 0.02442 | 0xb4...fee5 | |
| 12/01/2025 | 1:50:45 AM | buy | $1.45 | $302.69 | 880.07 | 182,961.04 | 0.00481 | 0x57...feb3 | |
| 12/01/2025 | 1:50:45 AM | buy | $2.44 | $302.69 | 1,477.21 | 182,952.65 | 0.008074 | 0xd4...858a | |
| 12/01/2025 | 1:50:45 AM | buy | $3.25 | $302.69 | 1,970.29 | 182,956.58 | 0.01076 | 0xcd...6b5c | |
| 12/01/2025 | 1:50:45 AM | buy | $0.6564 | $302.69 | 396.77 | 182,961.63 | 0.002168 | 0xb1...cc86 | |
| 12/01/2025 | 1:50:35 AM | sell | $451.83 | $306.43 | 268,620.74 | 182,177.85 | 1.47 | 0xa7...4c85 | |
| 12/01/2025 | 1:50:15 AM | buy | $1.55 | $305.99 | 930.95 | 183,549.11 | 0.005071 | 0x1f...521d | |
| 12/01/2025 | 1:50:05 AM | buy | $0.4304 | $305.13 | 258.93 | 183,547.82 | 0.00141 | 0x5a...fe16 | |
| 12/01/2025 | 1:50:05 AM | buy | $3.06 | $305.13 | 1,843.56 | 183,545.15 | 0.01004 | 0x5a...507c | |
| 12/01/2025 | 1:49:55 AM | sell | $370.14 | $308.2 | 219,456.99 | 182,733.12 | 1.2 | 0xa3...9d4f | |
| 12/01/2025 | 1:49:45 AM | buy | $0.2378 | $308.15 | 142.04 | 184,051.04 | 0.0007717 | 0x3a...7787 | |
| 12/01/2025 | 1:49:45 AM | buy | $0.6927 | $308.15 | 413.76 | 184,051.86 | 0.002248 | 0xdf...baeb | |
| 12/01/2025 | 1:49:35 AM | buy | $0.8156 | $308.14 | 487.15 | 184,050.53 | 0.002646 | 0xea...50c2 | |
| 12/01/2025 | 1:49:35 AM | buy | $0.5563 | $308.14 | 332.28 | 184,049.83 | 0.001805 | 0x0d...9479 | |
| 12/01/2025 | 1:49:25 AM | buy | $2.16 | $308.15 | 1,296.04 | 184,047.39 | 0.007041 | 0xfb...410b | |
| 12/01/2025 | 1:49:05 AM | buy | $0.9516 | $308.76 | 567.22 | 184,045.16 | 0.003081 | 0x7a...bbcc | |
| 12/01/2025 | 1:48:35 AM | buy | $0.988 | $306.16 | 593.96 | 184,044.06 | 0.003227 | 0x89...7de4 | |
| 12/01/2025 | 1:48:25 AM | buy | $1.6 | $307.88 | 956.85 | 184,042.18 | 0.005199 | 0x53...98f6 |