WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.48
Price
78,156.35 DAI
TVL
$367,977.33
MKT CAP
$23.2M
5m
0%
1h
2.44%
4h
-4.19%
24h
-7.34%
Share
TXNS
562
Buys
205
Sells
357
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,217.83
Pooled DAI:
$95.45M

WBTC/DAI price stats on PulseChain

As of June 17, 2026, the current price of WBTC token on DEX PulseX V2 is $150.48. WBTC price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $17,790.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,236,512.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $367,977.34. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $367,977.34.

The total transactions of WBTC/DAI is 562 in the last 24 hours, 205 of which are buy transactions, and 357 are sales transactions.

WBTC/DAI pool has a trading volume of $17,790.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,156.35, captured at 2:47 PM UTC.

The price of converting 1 WBTC to USD is $150.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20262:41:25 PMsell$24.42$150.4812,687.9378,156.350.1623
0xD81...a8de
0xe5...0111
06/17/20262:38:45 PMsell$27.89$150.5114,491.5478,178.640.1853
0xa6e...8D13
0x44...8895
06/17/20262:35:25 PMbuy$0.4932$149.91258.7678,645.910.00329
0x81d...FFaC
0x90...c861
06/17/20262:25:25 PMbuy$20.42$149.9210,713.6878,636.750.1362
0xa1F...43f0
0x4c...f661
06/17/20262:19:35 PMbuy$34.45$151.6617,859.1178,613.240.2271
0xF7c...3960
0x2d...0d9c
06/17/20262:19:05 PMbuy$147.59$149.6577,453.8678,534.790.9862
0xE3d...8c6F
0x60...6b17
06/17/20262:18:05 PMbuy$7.85$149.734,114.4678,475.740.05242
0x74A...54B1
0xfc...3d28
06/17/20262:17:55 PMbuy$2$150.751,042.5278,445.310.01328
0xDB5...11Bf
0x7b...3248
06/17/20262:17:55 PMbuy$21.43$150.7511,158.1678,463.170.1422
0xd28...6c8e
0xfa...d20e
06/17/20262:10:05 PMsell$2.02$150.791,047.6277,990.970.01343
0x6B8...9281
0x17...79d5
06/17/20262:08:05 PMbuy$22.83$150.0811,935.778,436.340.1521
0xC28...b7C8
0x1d...114f
06/17/20262:03:55 PMbuy$175.56$150.4491,433.2678,351.341.16
0xff6...9539
0x31...cf58
06/17/20262:00:55 PMsell$72.73$150.2437,689.4477,853.950.4841
0xFDb...a31c
0x39...1aad
06/17/20261:54:45 PMsell$227.88$148.36119,778.4677,982.951.53
0xAFE...5754
0x63...7e3c
06/17/20261:54:15 PMbuy$0.0822$150.164378,545.10.0005474
0x037...8dE3
0x4c...a6c6
06/17/20261:54:05 PMbuy$0.328$150.31171.3978,535.660.002182
0x69D...5d78
0xcd...2d33
06/17/20261:53:55 PMbuy$0.07674$150.3540.0978,544.850.0005104
0x14c...bF1f
0xce...60f6
06/17/20261:53:45 PMbuy$0.3679$150.18192.3878,535.420.002449
0x187...3587
0x7d...ae16
06/17/20261:53:25 PMsell$187.11$149.8797,582.3578,160.341.24
0x511...3389
0xb6...cc64
06/17/20261:51:25 PMsell$300.32$150.38156,662.9478,445.461.99
0xE63...4AD0
0x72...27ea