WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$249.93
Price
110,950.77 DAI
TVL
$507,957.64
MKT CAP
$38.6M
5m
0.29%
1h
-0.05%
4h
-1.23%
24h
0.39%
Share
TXNS
280
Buys
233
Sells
47
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,014.53
Pooled DAI:
$112.89M

WBTC/DAI price stats on PulseChain

As of September 15, 2026, the current price of WBTC token on DEX PulseX V2 is $249.93. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $13,149.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,592,276.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $507,957.65. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $507,957.65.

The total transactions of WBTC/DAI is 280 in the last 24 hours, 233 of which are buy transactions, and 47 are sales transactions.

WBTC/DAI pool has a trading volume of $13,149.86 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,950.77, captured at 8:21 AM UTC.

The price of converting 1 WBTC to USD is $249.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20268:21:35 AMsell$1.53$249.93682.59110,950.770.006152
0xb1c...Be78
0xce...bed6
09/15/20268:19:55 AMsell$1.16$251.23513.16110,951.940.004625
0x096...0603
0x43...af25
09/15/20268:19:45 AMsell$1.46$250.01650.31110,953.090.005861
0x096...0603
0xbf...8a65
09/15/20268:19:35 AMbuy$641.09$251.03284,289.3111,319.042.55
0xD81...a8de
0x4c...0381
09/15/20268:17:05 AMsell$24.92$249.211,040.72110,407.280.1
0x201...C370
0xc7...eb1e
09/15/20268:02:25 AMsell$2.42$250.051,071.14110,419.160.0097
0xb1c...Be78
0x72...4c51
09/15/20266:28:35 AMbuy$14.9$252.556,553.01111,056.980.059
0x2A9...c5e8
0x02...1ff2
09/15/20266:13:05 AMbuy$11.43$249.225,096.8111,056.650.04589
0x30F...F199
0x52...7ea7
09/15/20265:45:45 AMbuy$5.81$249.552,586.48111,037.950.02329
0xA76...3A15
0xce...9bae
09/15/20265:39:15 AMbuy$59.38$251.7226,186.53111,009.580.2358
0xB4c...28F6
0x08...3827
09/15/20265:26:35 AMbuy$1.79$251.66792.58110,983.070.007141
0x7b3...f2c3
0x41...6916
09/15/20265:26:25 AMbuy$38.23$250.8116,915.51110,965.610.1524
0x82c...27cf
0x47...7d6d
09/15/20265:24:45 AMbuy$5.3$251.042,343.08110,946.670.02111
0xD6B...cB88
0xab...5405
09/15/20265:24:35 AMbuy$203.12$249.1390,383.43110,855.280.8153
0xD2C...7802
0x95...ab86
09/15/20265:06:55 AMsell$25.2$249.5411,123.73110,135.940.101
0x411...B2C3
0xa4...5dee
09/15/20264:44:05 AMbuy$8.39$250.613,710.48110,784.820.03349
0x567...144E
0x04...2d73
09/15/20264:40:15 AMsell$113.53$249.7450,092.36110,188.770.4546
0xb1c...Be78
0x4f...64a4
09/15/20264:34:35 AMsell$12.63$250.075,571.43110,243.310.05053
0x709...5B8a
0xb3...515a
09/15/20264:34:25 AMsell$3.14$248.731,394.39110,250.140.01264
0x66a...88ff
0x2f...6986
09/15/20264:29:05 AMsell$17.19$251.537,538.26110,258.920.06836
0x9e5...b5aA
0x66...14af