WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$146.37
Price
83,789.93 DAI
TVL
$366,511.91
MKT CAP
$22.6M
5m
-0.31%
1h
-0.01%
4h
3.57%
24h
9.22%
Share
TXNS
1K
Buys
462
Sells
590
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,246.9
Pooled DAI:
$104.79M

WBTC/DAI price stats on PulseChain

As of May 30, 2026, the current price of WBTC token on DEX PulseX V2 is $146.37. WBTC price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $31,384.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,602,245.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $366,511.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $366,511.92.

The total transactions of WBTC/DAI is 1052 in the last 24 hours, 462 of which are buy transactions, and 590 are sales transactions.

WBTC/DAI pool has a trading volume of $31,384.70 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,789.93, captured at 9:08 PM UTC.

The price of converting 1 WBTC to USD is $146.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20269:06:15 PMsell$2.61$146.371,494.2183,789.930.01783
0x072...D108
0x16...a83e
05/30/20269:05:45 PMsell$250.56$144.32145,684.4483,916.371.73
0xBa5...4DeD
0x14...48b1
05/30/20269:05:15 PMsell$8.83$144.355,143.5384,037.170.0612
0xD8d...EF95
0x04...a9fc
05/30/20269:04:15 PMsell$12.17$143.597,124.5384,047.010.08476
0xFb9...7841
0x68...c8d8
05/30/20269:03:55 PMbuy$157.33$144.4891,724.0384,231.221.08
0x20a...4ED3
0x8a...3f0c
05/30/20269:03:55 PMbuy$261.66$144.48152,906.0684,427.641.81
0x20a...4ED3
0x0f...9557
05/30/20269:02:55 PMbuy$139.06$146.8279,643.3284,085.270.9471
0xb1c...Be78
0xce...9810
05/30/20269:02:45 PMbuy$18.89$145.5910,905.4884,012.740.1298
0xC45...796A
0x03...c8a3
05/30/20268:56:25 PMbuy$36.92$145.921,258.3583,995.360.253
0x08b...1A19
0x93...633b
05/30/20268:52:55 PMbuy$2.11$144.311,227.7383,968.940.01462
0xB18...5Dde
0x8a...f6f4
05/30/20268:44:05 PMbuy$86.95$145.9549,999.9983,927.810.5957
0x042...AF7b
0x46...5b0c
05/30/20268:42:45 PMbuy$0.6997$145.87402.3883,887.520.004796
0xDD6...DAc1
0x1e...427c
05/30/20268:40:25 PMbuy$0.5708$145.68328.6883,886.930.003918
0x5A0...11D4
0x01...1c15
05/30/20268:40:05 PMsell$15.71$145.579,002.9583,399.630.1079
0x917...3C42
0xc5...d1df
05/30/20268:38:15 PMsell$15.6$145.88,930.1683,422.330.107
0x000...9163
0x41...d7e4
05/30/20268:38:05 PMsell$1.99$145.781,141.1383,430.370.01367
0xe79...8c4E
0x0f...2365
05/30/20268:37:55 PMsell$2.64$145.781,515.3483,432.490.01816
0xF6f...61fa
0x4b...5361
05/30/20268:36:55 PMsell$0.8744$145.32502.0783,434.10.006017
0x228...4Dc8
0x0c...fdbc
05/30/20268:35:55 PMsell$0.2341$145.76134.0483,434.610.001606
0x6A2...8429
0xfd...8d5d
05/30/20268:35:35 PMsell$6.12$145.743,503.6883,437.520.04199
0x4D7...6382
0x69...f74d