WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$252.41
Price
111,509.24 DAI
TVL
$510,497.52
MKT CAP
$39M
5m
0.41%
1h
0.23%
4h
-0.20%
24h
-0.22%
Share
TXNS
312
Buys
222
Sells
90
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,012.04
Pooled DAI:
$113.17M

WBTC/DAI price stats on PulseChain

As of September 15, 2026, the current price of WBTC token on DEX PulseX V2 is $252.41. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $10,523.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,975,049.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $510,497.52. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $510,497.52.

The total transactions of WBTC/DAI is 312 in the last 24 hours, 222 of which are buy transactions, and 90 are sales transactions.

WBTC/DAI pool has a trading volume of $10,523.93 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,509.24, captured at 3:34 PM UTC.

The price of converting 1 WBTC to USD is $252.41 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20263:31:05 PMsell$24.36$252.4110,766.18111,529.840.09653
0xD51...9Ff7
0x44...926c
09/15/20263:31:05 PMsell$22.88$252.4110,109.6111,509.240.09066
0x0C9...3Bb6
0xf7...ab03
09/15/20263:30:45 PMbuy$352.44$251.89156,752.24112,034.841.39
0xE34...2859
0xcc...fb00
09/15/20263:25:45 PMbuy$16.34$251.387,275.44111,872.940.06503
0xA52...e263
0xe3...60a3
09/15/20263:19:55 PMbuy$218.5$252.5796,693.71111,770.060.8651
0x5bd...222A
0x33...3abd
09/15/20263:07:05 PMbuy$47.66$251.3521,174.26111,664.980.1896
0x1E3...957b
0x22...8e21
09/15/20262:54:55 PMbuy$50.01$251.8222,164.02111,603.290.1985
0xb1c...Be78
0xc8...7266
09/15/20262:54:55 PMbuy$8.79$251.823,899.48111,629.050.03493
0x13B...a2d9
0x77...6443
09/15/20262:17:15 PMbuy$13.39$255.415,851.06111,586.870.05243
0xa19...550D
0xee...b308
09/15/20262:16:55 PMbuy$84.48$256.1836,779.45111,533.550.3297
0x519...42F1
0x5b...4a6c
09/15/20262:06:05 PMbuy$1.92$255.2840.73111,507.740.007539
0xDbC...5eCB
0x6f...d646
09/15/20262:02:35 PMbuy$1.94$254.64851.05111,494.840.007633
0xb1c...Be78
0x23...6ea2
09/15/20262:02:15 PMbuy$2.11$254.05926.98111,504.290.008313
0x89B...E547
0x70...0d6b
09/15/20261:59:45 PMbuy$1.74$253.97764.83111,502.590.006859
0x1f3...1e87
0xb5...ecca
09/15/20261:58:15 PMbuy$1.6$253.96706.18111,489.970.006334
0x151...04D3
0x94...594d
09/15/20261:57:45 PMbuy$2.25$254991.64111,499.540.008893
0x76C...88E6
0x4e...a898
09/15/20261:57:15 PMbuy$3.06$254.161,345.39111,497.170.01206
0xA7B...1a4F
0x9d...35e4
09/15/20261:56:45 PMbuy$2.82$254.21,238.95111,494.640.01111
0xbd5...0B9E
0xec...a8e3
09/15/20261:55:55 PMbuy$2.53$255.751,106.6111,481.190.009926
0x9C2...473d
0x1f...ac6d
09/15/20261:48:45 PMbuy$6.74$255.672,939.65111,477.110.02637
0x8BC...2eD5
0x55...1c68