- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,036.48
- Pooled DAI:
- $114.58M
WBTC/DAI price stats on PulseChain
As of September 7, 2026, the current price of WBTC token on DEX PulseX V2 is $230.08. WBTC price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $27,700.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,527,946.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $477,265.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $477,265.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 517 in the last 24 hours, 279 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,700.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,232.09, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $230.08 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:46:15 PM | sell | $12.94 | $230.08 | 6,200.21 | 110,232.09 | 0.05624 | 0xbe...db88 | |
| 09/07/2026 | 5:40:35 PM | buy | $1.22 | $230.99 | 589.81 | 110,879.66 | 0.005319 | 0xb7...46f5 | |
| 09/07/2026 | 5:40:05 PM | buy | $84.15 | $230.46 | 40,472.71 | 110,839.93 | 0.3651 | 0x89...2b14 | |
| 09/07/2026 | 5:39:15 PM | buy | $6.75 | $230.96 | 3,240.56 | 110,808.89 | 0.02924 | 0x0a...5cdb | |
| 09/07/2026 | 5:37:05 PM | buy | $27.37 | $230.87 | 13,134.01 | 110,781.93 | 0.1185 | 0x91...a73a | |
| 09/07/2026 | 5:36:15 PM | buy | $0.335 | $230.89 | 160.71 | 110,769.78 | 0.00145 | 0xed...b73d | |
| 09/07/2026 | 5:35:35 PM | buy | $33.61 | $231.1 | 16,110.1 | 110,753.37 | 0.1454 | 0x90...6b32 | |
| 09/07/2026 | 5:35:35 PM | buy | $2.01 | $231.1 | 964.45 | 110,736.98 | 0.008709 | 0xa9...83ef | |
| 09/07/2026 | 5:34:55 PM | buy | $1.89 | $230.09 | 909.81 | 110,733.96 | 0.008216 | 0xbf...8724 | |
| 09/07/2026 | 5:34:55 PM | buy | $1.3 | $230.09 | 630.04 | 110,735.5 | 0.005689 | 0x89...a8a2 | |
| 09/07/2026 | 5:34:45 PM | buy | $0.6427 | $231.1 | 307.95 | 110,732.99 | 0.002781 | 0x73...75fd | |
| 09/07/2026 | 5:34:45 PM | buy | $1.23 | $231.1 | 593.37 | 110,730 | 0.005358 | 0x5f...d002 | |
| 09/07/2026 | 5:34:45 PM | buy | $0.6426 | $231.1 | 307.94 | 110,732.38 | 0.00278 | 0x73...75fd | |
| 09/07/2026 | 5:34:45 PM | buy | $1.41 | $231.1 | 675.82 | 110,731.18 | 0.006103 | 0x73...75fd | |
| 09/07/2026 | 5:34:25 PM | buy | $0.6619 | $230.11 | 318.51 | 110,726.84 | 0.002876 | 0x50...7d2c | |
| 09/07/2026 | 5:34:25 PM | buy | $0.6664 | $230.11 | 320.69 | 110,727.35 | 0.002896 | 0x50...7d2c | |
| 09/07/2026 | 5:34:25 PM | buy | $1.87 | $230.11 | 903.41 | 110,728.54 | 0.008158 | 0x0d...622a | |
| 09/07/2026 | 5:34:25 PM | buy | $0.657 | $230.11 | 316.13 | 110,726.19 | 0.002855 | 0x50...7d2c | |
| 09/07/2026 | 5:34:15 PM | buy | $21.62 | $232.9 | 10,279.52 | 110,715.83 | 0.09284 | 0x2e...3bd0 | |
| 09/07/2026 | 5:33:15 PM | buy | $1.21 | $232.91 | 575.95 | 110,705.36 | 0.005202 | 0xfb...dd79 |