Info about WBTC-DAI pair
- Pooled WBTC:
- 1,233.23
- Pooled DAI:
- $107.66M
WBTC/DAI price stats on PulseChain
As of May 22, 2026, the current price of WBTC token on DEX PulseX V2 is $144.33. WBTC price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $22,056.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,287,495.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $357,000.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $357,000.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 682 in the last 24 hours, 355 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,056.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,039.1, captured at 11:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $144.33 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:30:15 AM | sell | $0.2021 | $144.33 | 121.92 | 87,039.1 | 0.0014 | 0xb5...ab08 | |
| 05/22/2026 | 11:30:05 AM | sell | $0.2021 | $144.32 | 121.88 | 87,039.29 | 0.0014 | 0x65...0f0f | |
| 05/22/2026 | 11:29:25 AM | sell | $27.4 | $144.33 | 16,531.9 | 87,061.53 | 0.1898 | 0xc3...590c | |
| 05/22/2026 | 11:28:55 AM | sell | $0.4211 | $144.81 | 253.23 | 87,075.1 | 0.002908 | 0xf0...8b51 | |
| 05/22/2026 | 11:28:55 AM | sell | $0.5581 | $144.81 | 335.63 | 87,075.58 | 0.003854 | 0x4c...721f | |
| 05/22/2026 | 11:28:45 AM | sell | $0.5025 | $144.81 | 302.19 | 87,076.09 | 0.00347 | 0xa8...a617 | |
| 05/22/2026 | 11:28:35 AM | sell | $1.18 | $144.82 | 709.61 | 87,076.91 | 0.008149 | 0x7a...b813 | |
| 05/22/2026 | 11:28:25 AM | sell | $0.3196 | $144.55 | 192.58 | 87,078.68 | 0.002211 | 0x84...7cfd | |
| 05/22/2026 | 11:28:25 AM | sell | $0.473 | $144.55 | 284.95 | 87,078.29 | 0.003272 | 0x2f...951b | |
| 05/22/2026 | 11:28:25 AM | sell | $0.5862 | $144.55 | 353.13 | 87,077.77 | 0.004055 | 0x6c...a999 | |
| 05/22/2026 | 11:28:25 AM | sell | $0.2306 | $144.55 | 138.93 | 87,070.21 | 0.001595 | 0x69...0898 | |
| 05/22/2026 | 11:28:15 AM | sell | $0.3787 | $144.35 | 228.48 | 87,073.27 | 0.002624 | 0xda...8587 | |
| 05/22/2026 | 11:28:15 AM | sell | $0.4887 | $144.35 | 294.83 | 87,079.3 | 0.003385 | 0x10...ba6b | |
| 05/22/2026 | 11:28:15 AM | sell | $2.33 | $144.35 | 1,408.25 | 87,080.68 | 0.01617 | 0x8f...2304 | |
| 05/22/2026 | 11:28:05 AM | sell | $2.46 | $145.14 | 1,477.45 | 87,083.77 | 0.01696 | 0x4c...fd63 | |
| 05/22/2026 | 11:28:05 AM | sell | $0.2148 | $145.14 | 128.87 | 87,082.46 | 0.001479 | 0x12...d3ca | |
| 05/22/2026 | 11:28:05 AM | sell | $0.178 | $145.14 | 106.82 | 87,082.27 | 0.001226 | 0xbe...c2e6 | |
| 05/22/2026 | 11:27:55 AM | sell | $0.8309 | $144.77 | 499.84 | 87,085.75 | 0.005739 | 0x0c...e880 | |
| 05/22/2026 | 11:27:55 AM | sell | $0.3901 | $144.77 | 234.67 | 87,085.15 | 0.002694 | 0x03...0c18 | |
| 05/22/2026 | 11:27:45 AM | sell | $0.6883 | $144.78 | 414.04 | 87,087.17 | 0.004754 | 0x1c...3906 |