- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,324.68
- Pooled DAI:
- $117.66M
WBTC/DAI price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX PulseX V2 is $133.23. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $7,900.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,572,456.19. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $353,609.81. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $353,609.81.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 463 in the last 24 hours, 156 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,900.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,570.07, captured at 11:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.23 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:06:05 PM | sell | $7.04 | $133.23 | 4,680.22 | 88,570.07 | 0.05284 | 0x0f...6d84 | |
| 05/05/2026 | 10:59:45 PM | sell | $142.4 | $131.6 | 95,908.34 | 88,637.11 | 1.08 | 0xa3...b700 | |
| 05/05/2026 | 10:55:55 PM | buy | $0.386 | $132 | 260.99 | 89,235.01 | 0.002924 | 0x95...0250 | |
| 05/05/2026 | 10:29:35 PM | buy | $0.5008 | $132.38 | 337.56 | 89,234.52 | 0.003782 | 0x2a...5c29 | |
| 05/05/2026 | 10:29:05 PM | buy | $27 | $132.81 | 18,143.99 | 89,220.42 | 0.2033 | 0xc9...12b7 | |
| 05/05/2026 | 10:00:35 PM | buy | $5.79 | $133.62 | 3,866.91 | 89,212.74 | 0.04334 | 0x7d...05b1 | |
| 05/05/2026 | 9:52:35 PM | buy | $20.13 | $132.34 | 13,567.15 | 89,190.58 | 0.1521 | 0xe6...494b | |
| 05/05/2026 | 9:47:15 PM | sell | $27.48 | $132 | 18,465.26 | 88,677.78 | 0.2082 | 0x25...6585 | |
| 05/05/2026 | 9:47:05 PM | sell | $42.69 | $131.9 | 28,717.1 | 88,713.39 | 0.3237 | 0x05...779d | |
| 05/05/2026 | 9:35:05 PM | sell | $20.04 | $130.04 | 13,676.5 | 88,745.36 | 0.1541 | 0x53...89f2 | |
| 05/05/2026 | 9:29:35 PM | sell | $6.48 | $130.38 | 4,416.58 | 88,759 | 0.04975 | 0x7e...53b1 | |
| 05/05/2026 | 9:29:35 PM | sell | $16.19 | $130.38 | 11,027.66 | 88,770.66 | 0.1242 | 0x67...a3cd | |
| 05/05/2026 | 9:26:05 PM | sell | $68.49 | $130.68 | 46,544.01 | 88,805.25 | 0.5241 | 0x40...ef04 | |
| 05/05/2026 | 9:17:25 PM | sell | $10.53 | $129.69 | 7,219.74 | 88,854.7 | 0.08125 | 0xae...778e | |
| 05/05/2026 | 9:16:25 PM | sell | $21.19 | $129.84 | 14,507.98 | 88,871.12 | 0.1632 | 0x95...5833 | |
| 05/05/2026 | 9:13:55 PM | sell | $5.79 | $130.54 | 3,943.36 | 88,885.04 | 0.04436 | 0x3e...d7cb | |
| 05/05/2026 | 9:13:15 PM | sell | $5.47 | $130.58 | 3,729.08 | 88,890.83 | 0.04195 | 0xeb...97bb | |
| 05/05/2026 | 9:12:05 PM | sell | $7.98 | $129.86 | 5,468.6 | 88,888.87 | 0.06152 | 0x85...2814 | |
| 05/05/2026 | 9:09:25 PM | sell | $22 | $129.13 | 15,147.8 | 88,913.36 | 0.1703 | 0xb7...266e | |
| 05/05/2026 | 9:08:15 PM | sell | $31.84 | $129.41 | 21,886.23 | 88,943.39 | 0.246 | 0x88...5d8d |