WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$139.56
Price
88,196.96 DAI
TVL
$342,332.91
MKT CAP
$21.5M
5m
0%
1h
1.14%
4h
2.46%
24h
-0.52%
Share
TXNS
876
Buys
466
Sells
410
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,228.4
Pooled DAI:
$108M

WBTC/DAI price stats on PulseChain

As of May 19, 2026, the current price of WBTC token on DEX PulseX V2 is $139.56. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $28,555.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,549,900.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,332.91. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,332.91.

The total transactions of WBTC/DAI is 876 in the last 24 hours, 466 of which are buy transactions, and 410 are sales transactions.

WBTC/DAI pool has a trading volume of $28,555.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,196.96, captured at 11:11 AM UTC.

The price of converting 1 WBTC to USD is $139.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/202610:14:35 AMbuy$15.82$139.5610,00088,196.960.11330x8d...9408
05/19/202610:14:25 AMbuy$15.79$139.3110,00088,180.660.11340x57...c5d9
05/19/202610:14:05 AMbuy$15.8$139.3210,00088,164.350.11340x06...4d8d
05/19/202610:12:45 AMbuy$2.55$139.911,608.2988,163.750.018240x24...667d
05/19/202610:12:45 AMbuy$0.2907$139.89183.1888,153.790.0020780x8c...af06
05/19/202610:12:35 AMbuy$11.04$139.686,969.0388,147.610.079060xf5...41e2
05/19/202610:12:35 AMbuy$2.71$139.681,715.5688,140.570.019460x2a...5b7a
05/19/202610:12:35 AMbuy$1.02$139.68643.7288,138.930.0073030xd2...81ef
05/19/202610:12:05 AMbuy$13.54$141.068,462.6688,131.180.096020x19...ed0d
05/19/202610:11:55 AMsell$522.72$138.64331,339.7187,883.563.770x2c...f54e
05/19/202610:07:25 AMbuy$15.69$139.1710,00088,658.610.11270x09...8be3
05/19/202610:07:15 AMbuy$15.64$138.6810,00088,642.260.11280x6b...2e9b
05/19/202610:05:35 AMsell$225.76$137.3145,089.8888,239.181.640x4e...9edf
05/19/202610:04:05 AMsell$228.49$136.83147,745.2888,478.171.660x7b...f2b7
05/19/202610:00:45 AMsell$11.03$137.77,097.6688,604.550.08010x64...0334
05/19/20269:37:05 AMsell$1.84$137.981,184.7788,611.310.013370xe5...b16b
05/19/20269:08:35 AMbuy$0.9882$137.67639.8389,137.010.0071780xce...9cbb
05/19/20269:06:35 AMbuy$12.45$138.538,014.389,129.80.089910xf8...0004
05/19/20268:57:35 AMbuy$1.82$137.741,181.8389,113.370.013260x09...ae78
05/19/20268:50:45 AMbuy$1.59$138.61,028.489,111.520.011540x8d...eee8