- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 973.67
- Pooled DAI:
- $116.61M
WBTC/DAI price stats on PulseChain
As of October 17, 2026, the current price of WBTC token on DEX PulseX V2 is $138.68. WBTC price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $22,117.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,414,963.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $270,628.80. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $270,628.80.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1033 in the last 24 hours, 563 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,117.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 119,413.11, captured at 7:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.68 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:59:25 AM | sell | $2.41 | $138.68 | 2,075.23 | 119,413.11 | 0.01737 | 0x89...b3a5 | |
| 10/17/2026 | 7:58:25 AM | sell | $3.59 | $139.61 | 3,072.56 | 119,421.32 | 0.02572 | 0xdf...3473 | |
| 10/17/2026 | 7:58:25 AM | sell | $1.66 | $139.61 | 1,425.13 | 119,416.7 | 0.01193 | 0x13...26cc | |
| 10/17/2026 | 7:58:25 AM | buy | $11.62 | $139.61 | 10,000 | 120,109.86 | 0.08325 | 0x7a...864c | |
| 10/17/2026 | 7:57:05 AM | sell | $48.71 | $138.51 | 42,000.93 | 119,435.17 | 0.3516 | 0xb4...b04b | |
| 10/17/2026 | 7:54:55 AM | buy | $68.02 | $138.55 | 58,976.88 | 120,125.48 | 0.4909 | 0x36...aa26 | |
| 10/17/2026 | 7:53:45 AM | buy | $34.91 | $137.78 | 30,416.9 | 120,033.4 | 0.2534 | 0xc6...949a | |
| 10/17/2026 | 7:53:45 AM | buy | $6.82 | $137.78 | 5,949.82 | 120,070.85 | 0.04955 | 0x8e...2227 | |
| 10/17/2026 | 7:42:25 AM | sell | $21.31 | $141.71 | 17,945.34 | 119,313.63 | 0.1504 | 0x3c...8cfd | |
| 10/17/2026 | 7:22:15 AM | buy | $64.18 | $141.24 | 54,515.15 | 119,971.01 | 0.4544 | 0xa8...3c40 | |
| 10/17/2026 | 7:22:05 AM | buy | $278.46 | $143.07 | 232,921.08 | 119,675.34 | 1.94 | 0x40...75b6 | |
| 10/17/2026 | 7:22:05 AM | buy | $91.06 | $143.07 | 75,979.59 | 119,370.72 | 0.6365 | 0xee...1c25 | |
| 10/17/2026 | 7:21:45 AM | buy | $24.3 | $143.07 | 20,259.82 | 119,244.81 | 0.1699 | 0x94...3312 | |
| 10/17/2026 | 7:21:45 AM | buy | $46.06 | $143.07 | 38,374.95 | 119,184.69 | 0.3219 | 0xa6...c4a9 | |
| 10/17/2026 | 7:21:45 AM | buy | $9 | $143.07 | 7,507.05 | 119,273.29 | 0.06293 | 0xfc...0ca8 | |
| 10/17/2026 | 7:21:35 AM | buy | $38.66 | $145.31 | 31,689.33 | 119,112.93 | 0.266 | 0x07...ed1d | |
| 10/17/2026 | 7:21:25 AM | buy | $188.78 | $145.31 | 154,471.15 | 118,903.67 | 1.29 | 0xc1...f754 | |
| 10/17/2026 | 7:21:25 AM | buy | $10.98 | $145.31 | 9,002.12 | 119,071.29 | 0.0756 | 0x1a...023b | |
| 10/17/2026 | 7:19:35 AM | buy | $14.21 | $146.91 | 11,486.21 | 118,734.16 | 0.09673 | 0xa5...9041 | |
| 10/17/2026 | 7:19:05 AM | buy | $37.55 | $146.52 | 30,420.28 | 118,691.08 | 0.2562 | 0x03...0c26 |