WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.31
Price
87,332.79 DAI
TVL
$360,012.47
MKT CAP
$20.7M
5m
0%
1h
0.10%
4h
-3.34%
24h
-4.18%
Share
TXNS
506
Buys
253
Sells
253
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,335.37
Pooled DAI:
$116.96M

WBTC/DAI price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX PulseX V2 is $134.31. WBTC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $14,160.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,739,649.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $360,012.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $360,012.47.

The total transactions of WBTC/DAI is 506 in the last 24 hours, 253 of which are buy transactions, and 253 are sales transactions.

WBTC/DAI pool has a trading volume of $14,160.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,332.79, captured at 7:36 PM UTC.

The price of converting 1 WBTC to USD is $134.31 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20267:22:45 PMsell$6.79$134.314,416.4787,332.790.05057
0xb1c...Be78
0xd0...e833
05/07/20267:21:25 PMsell$5.87$134.213,822.7887,338.950.04376
0xb1c...Be78
0x03...af52
05/07/20267:16:05 PMsell$19.9$134.7812,899.1187,351.460.1476
0x17A...9fF4
0xc9...d47e
05/07/20267:11:05 PMsell$5.03$134.783,261.8787,363.550.03733
0xb1c...Be78
0x55...9990
05/07/20267:10:05 PMsell$1.82$134.191,189.8787,366.870.01361
0xb1c...Be78
0x71...a270
05/07/20267:06:25 PMsell$7.46$134.794,838.8187,371.390.05538
0xb1c...Be78
0x4e...3720
05/07/20267:06:15 PMsell$1.8$134.971,165.6187,375.870.01334
0x096...0603
0x86...10da
05/07/20267:04:55 PMsell$1.82$134.841,185.4787,377.630.01356
0xb1c...Be78
0x5b...6610
05/07/20267:03:35 PMsell$9.58$134.966,207.5287,383.170.07103
0xb1c...Be78
0x27...1878
05/07/20266:53:15 PMsell$1.45$133.89952.7487,388.520.0109
0xb1c...Be78
0xe7...5967
05/07/20266:52:55 PMbuy$149.19$134.2697,430.0287,678.991.11
0xC21...0D38
0x50...87b4
05/07/20266:52:55 PMbuy$59.48$134.2638,928.3187,869.060.443
0xC21...0D38
0x50...87b4
05/07/20266:52:55 PMbuy$89.51$134.2658,533.8487,795.940.6667
0xC21...0D38
0x50...87b4
05/07/20266:43:05 PMbuy$1.6$135.121,039.2887,605.360.01186
0x787...1590
0xaf...23b8
05/07/20266:37:05 PMsell$7.99$134.755,166.6587,101.060.05931
0x047...a763
0xb7...aa70
05/07/20266:31:05 PMbuy$88.92$133.2258,449.7287,568.490.6674
0xB7e...4917
0x04...422f
05/07/20266:26:15 PMbuy$4.12$133.42,708.2787,522.790.03094
0x70a...5633
0xee...7f59
05/07/20266:25:25 PMbuy$8.52$134.175,562.8587,516.590.06356
0x82c...964A
0x8b...2b64
05/07/20266:20:35 PMbuy$6.63$134.314,322.5787,509.190.04939
0xb1c...Be78
0x3f...6459
05/07/20266:20:25 PMbuy$5.74$132.633,788.2187,503.120.04329
0xEFC...950b
0x18...1a39