- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,137.66
- Pooled DAI:
- $113.98M
WBTC/DAI price stats on PulseChain
As of March 24, 2026, the current price of WBTC token on DEX PulseX V2 is $121.28. WBTC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $13,904.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,727,049.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $274,753.93. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $274,753.93.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 438 in the last 24 hours, 120 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,904.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 100,472.5, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121.28 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:07:05 AM | buy | $9.92 | $121.28 | 8,218.23 | 100,459.55 | 0.0818 | 0x2c...649e | |
| 03/24/2026 | 4:07:05 AM | buy | $7.83 | $121.28 | 6,487.02 | 100,472.5 | 0.06456 | 0x98...8a89 | |
| 03/24/2026 | 4:06:15 AM | buy | $13.81 | $121.25 | 11,447.34 | 100,442.24 | 0.1139 | 0x93...3292 | |
| 03/24/2026 | 4:03:45 AM | buy | $25.2 | $120.56 | 20,990.37 | 100,413.67 | 0.209 | 0xf4...d9bf | |
| 03/24/2026 | 4:03:35 AM | buy | $25.32 | $120.56 | 21,082.91 | 100,376.65 | 0.21 | 0x16...d6da | |
| 03/24/2026 | 4:01:55 AM | sell | $63.63 | $121.81 | 52,142.32 | 99,822.7 | 0.5223 | 0x75...dd14 | |
| 03/24/2026 | 4:01:15 AM | buy | $20.48 | $121.63 | 16,911.25 | 100,435.26 | 0.1683 | 0xc6...822e | |
| 03/24/2026 | 3:52:45 AM | buy | $29.14 | $121.31 | 24,121.14 | 100,399.14 | 0.2402 | 0xb6...1fab | |
| 03/24/2026 | 3:52:45 AM | buy | $55.71 | $121.31 | 46,083.58 | 100,337.34 | 0.4592 | 0xb1...f14b | |
| 03/24/2026 | 3:49:55 AM | sell | $45.65 | $121.92 | 37,350.4 | 99,748.79 | 0.3744 | 0xa3...9023 | |
| 03/24/2026 | 3:35:55 AM | sell | $1.74 | $121.21 | 1,436.18 | 99,782.77 | 0.01439 | 0xaf...cbf4 | |
| 03/24/2026 | 3:35:45 AM | sell | $31.37 | $120.46 | 26,009.14 | 99,858.7 | 0.2604 | 0x05...389b | |
| 03/24/2026 | 3:35:45 AM | sell | $12.3 | $120.46 | 10,196.9 | 99,805.87 | 0.1021 | 0xb6...d881 | |
| 03/24/2026 | 3:35:45 AM | sell | $2.86 | $120.46 | 2,371.98 | 99,794.84 | 0.02376 | 0x00...8b71 | |
| 03/24/2026 | 3:35:45 AM | sell | $6 | $120.46 | 4,972.27 | 99,788.4 | 0.04982 | 0x0e...d5cc | |
| 03/24/2026 | 3:35:45 AM | sell | $14.46 | $120.46 | 11,985.99 | 99,825.34 | 0.12 | 0xb4...cbe1 | |
| 03/24/2026 | 3:30:35 AM | sell | $1.63 | $121.26 | 1,344.69 | 99,882.67 | 0.01346 | 0xdb...f139 | |
| 03/24/2026 | 3:25:15 AM | sell | $1.14 | $121.83 | 936.19 | 99,884.67 | 0.009372 | 0x6c...3d92 | |
| 03/24/2026 | 3:25:05 AM | sell | $2.78 | $121.83 | 2,287.08 | 99,887.5 | 0.02289 | 0x3d...5907 | |
| 03/24/2026 | 3:06:05 AM | sell | $1.24 | $121.79 | 1,021.43 | 99,890.41 | 0.01022 | 0xa8...2da5 |