- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,114.74
- Pooled DAI:
- $115.09M
WBTC/DAI price stats on PulseChain
As of March 15, 2026, the current price of WBTC token on DEX PulseX V2 is $132.54. WBTC price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $26,001.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,466,946.30. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $295,864.89. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $295,864.89.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 542 in the last 24 hours, 151 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,001.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,546.64, captured at 9:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:21:55 AM | buy | $1.55 | $132.54 | 1,213.26 | 103,546.64 | 0.01171 | 0x1d...f802 | |
| 03/15/2026 | 9:17:45 AM | buy | $0.5891 | $134.45 | 453.7 | 103,545.16 | 0.004381 | 0x71...5c1c | |
| 03/15/2026 | 9:17:45 AM | buy | $3.48 | $134.45 | 2,686.22 | 103,542.27 | 0.02594 | 0xb4...0fe2 | |
| 03/15/2026 | 9:11:25 AM | buy | $75.8 | $134.33 | 58,392.57 | 103,487.3 | 0.5642 | 0xb1...1e88 | |
| 03/15/2026 | 9:08:35 AM | buy | $7.14 | $134.61 | 5,489.9 | 103,430.02 | 0.05307 | 0xb6...3d83 | |
| 03/15/2026 | 9:07:45 AM | buy | $2.25 | $134.58 | 1,733.87 | 103,423.53 | 0.01676 | 0x3b...2ddb | |
| 03/15/2026 | 9:07:45 AM | buy | $28.84 | $134.58 | 22,159.51 | 103,402.05 | 0.2143 | 0x26...ee67 | |
| 03/15/2026 | 9:06:45 AM | buy | $19.57 | $134.65 | 15,027.59 | 103,368.68 | 0.1453 | 0xcc...1828 | |
| 03/15/2026 | 9:02:05 AM | buy | $1.74 | $134.73 | 1,340.65 | 103,354.07 | 0.01297 | 0xa7...1d5d | |
| 03/15/2026 | 9:01:05 AM | buy | $4.76 | $134.75 | 3,657.95 | 103,349.53 | 0.03539 | 0x26...5488 | |
| 03/15/2026 | 8:38:45 AM | sell | $40.59 | $134.86 | 30,938.63 | 102,775.42 | 0.301 | 0xaf...704b | |
| 03/15/2026 | 8:29:25 AM | sell | $29.67 | $134.73 | 22,650.47 | 102,823.38 | 0.2202 | 0x15...30a3 | |
| 03/15/2026 | 8:01:55 AM | buy | $13.93 | $134.06 | 10,754.02 | 103,443.43 | 0.1039 | 0xfb...87b4 | |
| 03/15/2026 | 8:00:55 AM | buy | $1 | $134.28 | 771.3 | 103,422.75 | 0.007457 | 0xa5...cc36 | |
| 03/15/2026 | 7:51:15 AM | sell | $1.1 | $134.6 | 846.24 | 102,823.81 | 0.00823 | 0x98...f4be | |
| 03/15/2026 | 7:40:15 AM | sell | $60.91 | $135.43 | 46,266.38 | 102,866.05 | 0.4497 | 0xb4...c8ef | |
| 03/15/2026 | 7:38:05 AM | sell | $34.14 | $134.33 | 26,164.74 | 102,930.89 | 0.2541 | 0xfc...1391 | |
| 03/15/2026 | 7:31:35 AM | sell | $3.87 | $134.3 | 2,971.64 | 102,956.96 | 0.02886 | 0x19...e8bc | |
| 03/15/2026 | 7:29:15 AM | sell | $15.92 | $135.33 | 12,114.76 | 102,970.48 | 0.1176 | 0x37...8a6a | |
| 03/15/2026 | 7:29:05 AM | sell | $64.66 | $135.05 | 49,374.45 | 103,123.95 | 0.4787 | 0x60...c160 |