- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,141.45
- Pooled DAI:
- $94.89M
WBTC/DAI price stats on PulseChain
As of July 30, 2026, the current price of WBTC token on DEX PulseX V2 is $180.55. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $22,312.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,879,893.63. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $412,916.97. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $412,916.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 646 in the last 24 hours, 364 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,312.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,355.59, captured at 7:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $180.55 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:47:05 PM | buy | $45.48 | $180.55 | 20,999.99 | 83,355.59 | 0.2519 | 0x14...49c4 | |
| 07/30/2026 | 7:46:55 PM | buy | $94.41 | $180.55 | 43,559.65 | 83,298.93 | 0.5229 | 0x38...41c2 | |
| 07/30/2026 | 7:42:15 PM | buy | $1.1 | $183.27 | 500.55 | 83,260.36 | 0.006011 | 0x6e...3296 | |
| 07/30/2026 | 7:41:55 PM | buy | $49.95 | $182.2 | 22,824.57 | 83,248.23 | 0.2741 | 0xf1...f52a | |
| 07/30/2026 | 7:19:35 PM | buy | $1.34 | $183.17 | 611.96 | 83,219.45 | 0.007353 | 0x92...77a9 | |
| 07/30/2026 | 7:19:25 PM | buy | $0.4989 | $183.16 | 226.7 | 83,218.64 | 0.002724 | 0xfc...1d6c | |
| 07/30/2026 | 7:18:55 PM | buy | $1.06 | $183.15 | 482.31 | 83,218.01 | 0.005795 | 0x16...a249 | |
| 07/30/2026 | 7:18:25 PM | buy | $3.39 | $183.15 | 1,542.08 | 83,216.23 | 0.01853 | 0x28...4dee | |
| 07/30/2026 | 7:16:05 PM | buy | $2.59 | $182.7 | 1,180.82 | 83,213.88 | 0.01419 | 0x6f...e02c | |
| 07/30/2026 | 7:15:55 PM | buy | $0.9099 | $182.7 | 414.41 | 83,212.56 | 0.00498 | 0xe5...33b1 | |
| 07/30/2026 | 7:15:45 PM | buy | $1.42 | $182.7 | 649.13 | 83,211.52 | 0.007801 | 0x70...cc47 | |
| 07/30/2026 | 7:15:35 PM | buy | $1.65 | $182.7 | 751.91 | 83,210.29 | 0.009036 | 0xf6...b65f | |
| 07/30/2026 | 7:15:25 PM | buy | $17.11 | $182.7 | 7,795.32 | 83,202.79 | 0.09369 | 0xa3...846d | |
| 07/30/2026 | 7:13:55 PM | buy | $5.77 | $183.61 | 2,616.3 | 83,193.67 | 0.03144 | 0xc8...6e95 | |
| 07/30/2026 | 7:13:05 PM | buy | $1.57 | $182.38 | 716.26 | 83,190.8 | 0.008609 | 0x5e...5a62 | |
| 07/30/2026 | 7:13:05 PM | buy | $1.4 | $182.38 | 641.47 | 83,189.6 | 0.00771 | 0xf8...bfa1 | |
| 07/30/2026 | 7:10:45 PM | buy | $2.08 | $182.35 | 951.66 | 83,188.18 | 0.01143 | 0x6d...4543 | |
| 07/30/2026 | 7:10:15 PM | buy | $7.22 | $182.07 | 3,298.52 | 83,184.44 | 0.03965 | 0x70...abff | |
| 07/30/2026 | 7:10:05 PM | buy | $1.38 | $182.02 | 632.68 | 83,130.45 | 0.00761 | 0xf7...7539 | |
| 07/30/2026 | 7:10:05 PM | buy | $1.14 | $182.02 | 520.72 | 83,131.46 | 0.006263 | 0xa9...75b2 |