WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$186.99
Price
92,955.71 DAI
TVL
$402,268.59
MKT CAP
$28.9M
5m
0%
1h
2.30%
4h
-0.94%
24h
-4.27%
Share
TXNS
1K
Buys
753
Sells
426
Volume
37K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,074.86
Pooled DAI:
$100.2M

WBTC/DAI price stats on PulseChain

As of August 8, 2026, the current price of WBTC token on DEX PulseX V2 is $186.99. WBTC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $36,884.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,874,209.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $402,268.59. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $402,268.59.

The total transactions of WBTC/DAI is 1179 in the last 24 hours, 753 of which are buy transactions, and 426 are sales transactions.

WBTC/DAI pool has a trading volume of $36,884.21 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 92,955.71, captured at 7:22 PM UTC.

The price of converting 1 WBTC to USD is $186.99 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20267:20:45 PMsell$2.87$186.991,429.6592,955.710.01537
0x889...CA41
0x66...10c5
08/08/20267:19:15 PMsell$0.7738$186.99384.6992,957.390.004138
0x972...bD9F
0xe7...3608
08/08/20267:11:45 PMbuy$15.73$186.637,881.0893,501.290.08428
0x656...f3b7
0x03...26af
08/08/20266:58:35 PMbuy$144.2$187.9971,656.5193,417.720.767
0x475...5f18
0x64...9535
08/08/20266:47:55 PMbuy$1.57$186792.1293,350.430.008485
0x767...A9F0
0xc4...1448
08/08/20266:47:05 PMbuy$5.21$184.512,636.5593,347.180.02824
0x776...890a
0xd7...7efc
08/08/20266:37:15 PMbuy$198.28$183.4100,743.2593,184.831.08
0xe25...6316
0xf5...36e2
08/08/20266:37:15 PMbuy$2.01$183.41,027.5693,343.810.011
0x0f4...0029
0x7e...dc23
08/08/20266:37:15 PMbuy$25.35$183.412,898.3993,290.710.1382
0x818...9068
0xfb...a3c9
08/08/20266:37:15 PMbuy$42.31$183.421,529.7593,322.740.2307
0x0f4...0029
0x98...f122
08/08/20266:34:35 PMbuy$21.04$185.3110,570.6493,075.250.1135
0xf2F...5a09
0x97...2389
08/08/20266:34:35 PMbuy$6.66$185.313,345.6193,088.20.03594
0x0cE...B6ce
0x25...1f22
08/08/20266:34:25 PMbuy$396.35$182.37201,847.2492,877.532.17
0x0E3...73F0
0x8c...3b3b
08/08/20266:32:15 PMbuy$0.2777$182.38141.1892,690.470.001523
0x096...0603
0xc3...c9ea
08/08/20266:31:35 PMbuy$0.6285$183.75317.0692,690.230.00342
0x096...0603
0xe1...c8b7
08/08/20266:29:05 PMsell$147.07$183.3973,955.5692,221.390.8019
0xC27...E5fa
0x2d...3874
08/08/20266:28:15 PMbuy$0.8745$183.39442.6692,827.150.004768
0x096...0603
0x53...ecfe
08/08/20266:27:05 PMbuy$0.5482$183.4277.4892,826.490.002989
0x096...0603
0xbf...37dd
08/08/20266:27:05 PMbuy$10.05$183.45,091.2792,821.30.05485
0xb1c...Be78
0x76...809b
08/08/20266:26:25 PMbuy$7.89$182.834,005.7692,812.850.04315
0xb1c...Be78
0x5b...1200