- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,116.68
- Pooled DAI:
- $121.55M
WBTC/DAI price stats on PulseChain
As of March 12, 2026, the current price of WBTC token on DEX PulseX V2 is $157.65. WBTC price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $16,008.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,343,982.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,035.77. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,035.77.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 392 in the last 24 hours, 173 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,008.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,534.89, captured at 1:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $157.65 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:55:55 PM | sell | $7.41 | $157.65 | 5,106.71 | 108,534.89 | 0.04705 | 0x93...efc8 | |
| 03/11/2026 | 11:55:45 PM | buy | $47.64 | $157.15 | 33,088.66 | 109,142.01 | 0.3031 | 0x86...e728 | |
| 03/11/2026 | 11:55:45 PM | buy | $345.64 | $157.15 | 239,512.97 | 108,897.32 | 2.19 | 0x86...e728 | |
| 03/11/2026 | 11:52:15 PM | buy | $28.75 | $157.13 | 19,882.85 | 108,665.49 | 0.1829 | 0xe7...58c9 | |
| 03/11/2026 | 11:30:45 PM | buy | $6.44 | $157.43 | 4,448.51 | 108,643.76 | 0.04094 | 0xb6...2383 | |
| 03/11/2026 | 11:29:25 PM | buy | $3.69 | $156.11 | 2,573.31 | 108,637.5 | 0.02368 | 0xd7...35ae | |
| 03/11/2026 | 11:28:25 PM | buy | $6.04 | $154.56 | 4,248.99 | 108,631.38 | 0.03911 | 0x40...a486 | |
| 03/11/2026 | 11:28:15 PM | buy | $13.17 | $157.16 | 9,103 | 108,619.4 | 0.0838 | 0x59...53e4 | |
| 03/11/2026 | 11:27:15 PM | buy | $4.6 | $157.2 | 3,178.95 | 108,608.45 | 0.02926 | 0x51...be0c | |
| 03/11/2026 | 11:08:45 PM | sell | $0.08141 | $157.27 | 55.89 | 107,976.63 | 0.0005176 | 0x67...34c5 | |
| 03/11/2026 | 11:01:35 PM | sell | $6.19 | $157.22 | 4,257.94 | 107,980.48 | 0.03943 | 0xec...c431 | |
| 03/11/2026 | 10:57:05 PM | sell | $1.06 | $157.22 | 732.62 | 107,984.93 | 0.006784 | 0x1d...85e2 | |
| 03/11/2026 | 10:57:05 PM | sell | $7.09 | $157.22 | 4,874.7 | 107,989.94 | 0.04514 | 0xa5...6b2a | |
| 03/11/2026 | 10:56:55 PM | sell | $2.44 | $157.19 | 1,676.77 | 107,995.78 | 0.01552 | 0xcf...9146 | |
| 03/11/2026 | 10:56:25 PM | sell | $7.38 | $157.22 | 5,069.69 | 108,001.8 | 0.04694 | 0x50...32ec | |
| 03/11/2026 | 10:56:15 PM | sell | $13.24 | $157.83 | 9,065.82 | 108,014.42 | 0.08393 | 0xb9...5abd | |
| 03/11/2026 | 10:55:15 PM | buy | $160.79 | $158.34 | 110,228.12 | 108,552.99 | 1.01 | 0xb7...fa90 | |
| 03/11/2026 | 10:54:35 PM | buy | $4.09 | $158.8 | 2,793.14 | 108,452.22 | 0.02575 | 0xfb...b153 | |
| 03/11/2026 | 10:54:25 PM | buy | $189.13 | $158.54 | 129,236.9 | 108,333.92 | 1.19 | 0xd5...ec38 | |
| 03/11/2026 | 10:46:55 PM | buy | $8.32 | $159.09 | 5,665.4 | 108,213.63 | 0.05235 | 0xda...4764 |