Info about WBTC-DAI pair
- Pooled WBTC:
- 1,047.63
- Pooled DAI:
- $102.9M
WBTC/DAI price stats on PulseChain
As of August 12, 2026, the current price of WBTC token on DEX PulseX V2 is $201.87. WBTC price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $56,663.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,171,410.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $424,637.33. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $424,637.33.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2126 in the last 24 hours, 434 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $56,663.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,941.15, captured at 3:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $201.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:15:55 PM | sell | $1.01 | $201.87 | 490.43 | 97,941.15 | 0.005007 | 0x78...04a4 | |
| 08/12/2026 | 3:11:35 PM | sell | $7.41 | $202.2 | 3,591.59 | 97,945.04 | 0.03666 | 0x49...279f | |
| 08/12/2026 | 3:11:05 PM | sell | $4.98 | $203.71 | 2,394.79 | 97,964.4 | 0.02444 | 0x35...37a8 | |
| 08/12/2026 | 3:11:05 PM | sell | $14.29 | $203.71 | 6,873.17 | 97,955.57 | 0.07016 | 0xb0...d827 | |
| 08/12/2026 | 3:11:05 PM | sell | $0.5993 | $203.71 | 288.12 | 97,938.91 | 0.002941 | 0xbc...0ed8 | |
| 08/12/2026 | 3:11:05 PM | sell | $78.3 | $203.71 | 37,668.56 | 98,002.64 | 0.3843 | 0x44...ae1e | |
| 08/12/2026 | 3:10:55 PM | sell | $36.43 | $201.48 | 17,729.4 | 98,055.44 | 0.1808 | 0x54...68e3 | |
| 08/12/2026 | 3:10:55 PM | sell | $295.85 | $201.48 | 144,209.82 | 98,210.07 | 1.46 | 0x24...a452 | |
| 08/12/2026 | 3:10:15 PM | sell | $5.79 | $201.14 | 2,833.27 | 98,350.32 | 0.0288 | 0x62...c80c | |
| 08/12/2026 | 3:01:45 PM | buy | $0.3361 | $201.9 | 164.7 | 98,925.81 | 0.001664 | 0xa7...24b7 | |
| 08/12/2026 | 2:56:35 PM | buy | $606.63 | $202.21 | 295,925.29 | 98,641.76 | 3 | 0x9e...66c1 | |
| 08/12/2026 | 2:56:05 PM | buy | $0.4022 | $202.21 | 195.63 | 98,359.34 | 0.001989 | 0xe9...d8ef | |
| 08/12/2026 | 2:55:25 PM | buy | $1.06 | $202.2 | 516.34 | 98,358.68 | 0.005249 | 0x18...cc54 | |
| 08/12/2026 | 2:54:35 PM | buy | $1.01 | $202.37 | 493.89 | 98,357.69 | 0.005021 | 0x63...cb1c | |
| 08/12/2026 | 2:54:15 PM | buy | $1.86 | $202.37 | 905.96 | 98,356.35 | 0.009211 | 0xb4...11a5 | |
| 08/12/2026 | 2:54:05 PM | buy | $2.28 | $202.37 | 1,110.52 | 98,354.43 | 0.01129 | 0xcf...2532 | |
| 08/12/2026 | 2:54:05 PM | buy | $9.09 | $202.37 | 4,422.02 | 98,349.12 | 0.04496 | 0x51...ef08 | |
| 08/12/2026 | 2:52:35 PM | buy | $0.8683 | $202.37 | 421.97 | 98,344.5 | 0.00429 | 0xcd...2c0c | |
| 08/12/2026 | 2:50:35 PM | buy | $0.5191 | $202.45 | 252.19 | 98,354.1 | 0.002564 | 0x9b...0a4d | |
| 08/12/2026 | 2:50:25 PM | buy | $0.5051 | $202.42 | 245.42 | 98,343.39 | 0.002495 | 0x66...07f1 |