WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.37
Price
77,094.39 DAI
TVL
$348,971.94
MKT CAP
$22.3M
5m
0%
1h
-0.05%
4h
1.06%
24h
2.55%
Share
TXNS
529
Buys
348
Sells
181
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,211.37
Pooled DAI:
$93.15M

WBTC/DAI price stats on PulseChain

As of July 22, 2026, the current price of WBTC token on DEX PulseX V2 is $144.37. WBTC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $12,485.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,293,748.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $348,971.94. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $348,971.94.

The total transactions of WBTC/DAI is 529 in the last 24 hours, 348 of which are buy transactions, and 181 are sales transactions.

WBTC/DAI pool has a trading volume of $12,485.67 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,094.39, captured at 3:26 PM UTC.

The price of converting 1 WBTC to USD is $144.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20263:11:55 PMbuy$53.29$144.3728,45877,094.390.3691
0x8B0...C2f9
0xc0...c280
07/22/20262:43:45 PMbuy$32.09$145.3717,015.8877,064.550.2208
0x51a...07eF
0xf8...6994
07/22/20262:41:35 PMbuy$9$145.24,776.1177,046.560.06198
0x813...f05E
0xbd...96f9
07/22/20262:39:45 PMsell$0.7285$145.47383.5676,589.050.005008
0x70D...A4fF
0x32...2aa0
07/22/20262:39:35 PMsell$1.23$145.61646.9676,589.90.008447
0xFE4...79Bf
0xe5...d899
07/22/20262:39:25 PMsell$231.67$144.72122,755.3576,684.031.6
0x6E4...d847
0xa6...2d68
07/22/20262:39:05 PMsell$0.5573$144.82295.5276,793.090.003848
0x096...0603
0x06...2224
07/22/20262:38:05 PMsell$1.1$144.92584.4376,793.820.00761
0x096...0603
0x31...b987
07/22/20262:37:55 PMsell$0.7732$144.93409.7176,794.640.005335
0xa40...96E3
0x09...e921
07/22/20262:37:45 PMsell$4.57$145.32,419.8676,796.970.0315
0xa40...96E3
0x31...15b7
07/22/20262:37:15 PMsell$8.95$145.34,732.0976,802.880.06161
0xa40...96E3
0x02...e674
07/22/20262:37:15 PMsell$3$145.31,588.4276,808.090.02068
0x8c4...D615
0xd9...82f1
07/22/20262:36:55 PMsell$10.23$144.315,450.476,813.90.07095
0x88F...FF2e
0xe3...b333
07/22/20262:32:15 PMsell$6.92$1453,666.2976,821.420.04772
0xb1c...Be78
0x60...baf5
07/22/20262:20:25 PMsell$0.7327$144.45389.776,824.760.005072
0xc9D...76d4
0x36...321c
07/22/20262:01:25 PMsell$0.3658$144.33194.7276,825.250.002534
0xb1c...Be78
0x21...71a4
07/22/20261:04:25 PMsell$2.8$143.341,505.3376,826.650.01959
0xB5C...99A3
0x37...15d6
07/22/202612:58:55 PMsell$0.6046$143.74323.1476,828.160.004206
0x463...4051
0x76...306e
07/22/202612:49:25 PMsell$0.05355$143.1328.7476,828.450.0003741
0xeC7...5F37
0xd1...7246
07/22/202612:49:15 PMsell$0.05694$142.7930.6376,828.50.0003987
0xeC7...5F37
0xb6...57bb