- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 917.24
- Pooled DAI:
- $148.44M
WBTC/DAI price stats on PulseChain
As of December 22, 2025, the current price of WBTC token on DEX PulseX V2 is $269.67. WBTC price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $13,249.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,641,277.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $493,205.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $493,205.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 493 in the last 24 hours, 173 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,249.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 162,278.48, captured at 2:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $269.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:42:35 AM | buy | $39.1 | $269.67 | 23,530.4 | 162,278.48 | 0.145 | 0x8c...e1ca | |
| 12/22/2025 | 2:37:35 AM | buy | $0.4958 | $268.41 | 299.73 | 162,254.86 | 0.001847 | 0xef...896c | |
| 12/22/2025 | 2:34:35 AM | buy | $35.99 | $267.7 | 21,812 | 162,228.33 | 0.1344 | 0xb4...45ef | |
| 12/22/2025 | 2:31:35 AM | buy | $0.07114 | $268.89 | 42.91 | 162,208.54 | 0.0002645 | 0xa1...41c9 | |
| 12/22/2025 | 2:27:45 AM | buy | $56.25 | $269.34 | 33,871.28 | 162,167.44 | 0.2088 | 0x4d...6b2e | |
| 12/22/2025 | 2:24:15 AM | sell | $0.04581 | $268.07 | 27.54 | 161,191.56 | 0.0001709 | 0xb6...2e04 | |
| 12/22/2025 | 2:15:15 AM | sell | $0.05384 | $271.21 | 32 | 161,191.62 | 0.0001985 | 0xbf...0d16 | |
| 12/22/2025 | 2:05:05 AM | sell | $4.82 | $272.16 | 2,856.75 | 161,194.77 | 0.01772 | 0x5d...0294 | |
| 12/22/2025 | 1:58:35 AM | sell | $4.75 | $270.18 | 2,836.05 | 161,200.97 | 0.01759 | 0xcd...c9d5 | |
| 12/22/2025 | 1:57:35 AM | buy | $4.75 | $273.47 | 2,818.07 | 162,140.11 | 0.01738 | 0x81...ea86 | |
| 12/22/2025 | 1:54:25 AM | sell | $4.19 | $273.43 | 2,475.48 | 161,200.63 | 0.01535 | 0xba...461d | |
| 12/22/2025 | 1:48:15 AM | sell | $0.0433 | $271.96 | 25.66 | 161,203.35 | 0.0001592 | 0x68...f1b4 | |
| 12/22/2025 | 1:47:45 AM | buy | $0.1736 | $273.57 | 102.89 | 162,142.97 | 0.0006345 | 0xab...762e | |
| 12/22/2025 | 1:47:45 AM | sell | $0.1051 | $273.57 | 61.98 | 161,203.44 | 0.0003845 | 0x0d...2ee0 | |
| 12/22/2025 | 1:47:25 AM | sell | $0.09495 | $273.57 | 55.95 | 161,203.35 | 0.000347 | 0xe8...0e22 | |
| 12/22/2025 | 1:36:25 AM | sell | $4.06 | $272.87 | 2,400.82 | 161,206.02 | 0.01489 | 0x9a...fd3f | |
| 12/22/2025 | 1:23:05 AM | sell | $5.2 | $270.95 | 3,098.75 | 161,212.01 | 0.01922 | 0xf8...8744 | |
| 12/22/2025 | 12:59:05 AM | sell | $4.3 | $269.94 | 2,573.41 | 161,218.18 | 0.01596 | 0xe5...c50d | |
| 12/22/2025 | 12:55:35 AM | sell | $0.2075 | $271.54 | 123.25 | 161,221.11 | 0.0007645 | 0x65...7495 | |
| 12/22/2025 | 12:54:35 AM | sell | $4.22 | $271.54 | 2,508.66 | 161,223.98 | 0.01556 | 0xdd...16fb |