WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$151.09
Price
113,417.96 DAI
TVL
$352,804.55
MKT CAP
$23.3M
5m
0%
1h
-0.57%
4h
-3.41%
24h
1.96%
Share
TXNS
808
Buys
426
Sells
382
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,170.73
Pooled DAI:
$132.42M

WBTC/DAI price stats on PulseChain

As of February 11, 2026, the current price of WBTC token on DEX PulseX V2 is $151.09. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $28,208.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,330,121.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,804.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,804.55.

The total transactions of WBTC/DAI is 808 in the last 24 hours, 426 of which are buy transactions, and 382 are sales transactions.

WBTC/DAI pool has a trading volume of $28,208.21 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,417.96, captured at 6:49 AM UTC.

The price of converting 1 WBTC to USD is $151.09 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20266:46:55 AMbuy$28.11$151.0921,103.71113,417.960.1860xfe...562e
02/11/20266:19:35 AMbuy$70.82$151.2453,081.4113,354.360.46820x70...0b50
02/11/20265:56:05 AMbuy$0.258$151.48193.06113,320.640.0017030x78...768f
02/11/20265:56:05 AMbuy$42.44$151.4831,743.74113,292.720.28010x27...f7d8
02/11/20265:54:15 AMbuy$22.02$151.8416,430.58113,251.460.1450xdd...019a
02/11/20265:51:15 AMbuy$126.01$152.293,675.71113,145.680.82790xde...7e8b
02/11/20265:50:35 AMbuy$126.59$152.6993,675.71112,985.290.8290x7f...a349
02/11/20265:49:45 AMbuy$10.78$151.98,019.32112,898.40.071030x31...dd21
02/11/20265:49:35 AMbuy$10.59$151.97,867.17112,844.570.069710x1f...9efc
02/11/20265:49:35 AMbuy$31.66$151.923,527.81112,882.720.20840xba...af90
02/11/20265:49:15 AMbuy$3.2$152.82,368.67112,835.870.020990x37...8e4d
02/11/20265:48:35 AMbuy$1.97$151.951,463.58112,832.560.012970x1b...5e10
02/11/20265:48:25 AMbuy$32.04$152.8423,657.19112,822.350.20960xa9...54c8
02/11/20265:42:05 AMbuy$59.92$153.0544,148.28112,753.030.39150xc0...929c
02/11/20265:41:55 AMbuy$4.26$153.053,140.59112,712.670.027860xf6...b594
02/11/20265:29:45 AMsell$3.3$151.582,442.32112,059.290.021790x5c...fab1
02/11/20264:56:05 AMsell$40.15$152.3129,546.18112,086.590.26360x38...2c44
02/11/20264:47:05 AMbuy$11.47$152.468,483.94112,768.880.075230xb3...9bc5
02/11/20264:46:25 AMbuy$54.71$153.0540,295.11112,715.830.35740x0c...6bcf
02/11/20264:25:45 AMsell$45.29$154.6832,808.38112,056.830.29270xa4...040b