WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$172.14
Price
82,514.67 DAI
TVL
$394,353.24
MKT CAP
$26.6M
5m
0%
1h
-0.71%
4h
-2.83%
24h
15.23%
Share
TXNS
2K
Buys
429
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,143.71
Pooled DAI:
$94.65M

WBTC/DAI price stats on PulseChain

As of July 29, 2026, the current price of WBTC token on DEX PulseX V2 is $172.14. WBTC price is up 15.23% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $42,127.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,581,640.80. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $394,353.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $394,353.24.

The total transactions of WBTC/DAI is 1586 in the last 24 hours, 429 of which are buy transactions, and 1157 are sales transactions.

WBTC/DAI pool has a trading volume of $42,127.77 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,514.67, captured at 1:14 AM UTC.

The price of converting 1 WBTC to USD is $172.14 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20261:08:25 AMsell$2.21$172.141,060.5982,514.670.01285
0xa90...2Dab
0xb0...5156
07/29/20261:08:05 AMsell$2.87$173.921,365.7682,516.790.01655
0xa90...2Dab
0xfb...0711
07/29/202612:52:05 AMsell$7.8$174.093,698.0582,521.220.04481
0xa90...2Dab
0xef...392f
07/29/202612:52:05 AMsell$26.01$174.1212,329.7982,535.220.1493
0xa90...2Dab
0xef...392f
07/29/202612:51:55 AMsell$1.32$173.84629.982,546.520.00763
0xd4a...93f2
0x15...3b53
07/29/202612:51:15 AMsell$3.95$172.761,890.4382,548.720.0229
0xb1c...Be78
0xef...4f3b
07/29/202612:42:35 AMsell$5.52$173.872,624.2782,544.390.03179
0x3BD...55a9
0xd0...a035
07/29/202612:42:15 AMsell$2.74$173.671,305.3882,556.10.01581
0xb1c...Be78
0x5c...ffc1
07/29/202612:41:55 AMsell$0.5468$173.6260.0382,557.460.003149
0xb1c...Be78
0x6d...f858
07/29/202612:41:45 AMsell$0.992$173.49472.0682,558.10.005717
0xb1c...Be78
0xb0...217f
07/29/202612:40:25 AMsell$0.976$173.47464.5182,558.920.005626
0xb1c...Be78
0xad...54f8
07/29/202612:39:35 AMsell$0.7139$173.84339.0482,559.620.004106
0xb1c...Be78
0x07...ea6e
07/29/202612:39:25 AMsell$0.6861$173.44326.6182,560.20.003956
0xb1c...Be78
0x1f...6140
07/29/202612:39:15 AMsell$6.1$173.842,901.2382,563.030.03513
0xb1c...Be78
0x5d...53ff
07/29/202612:39:05 AMsell$2.2$173.231,052.6782,566.480.01274
0xb1c...Be78
0xc1...4339
07/29/202612:37:35 AMsell$3.11$173.561,482.0582,568.690.01794
0x767...A9F0
0xe3...92fc
07/29/202612:37:35 AMsell$3.06$173.571,460.2782,571.260.01768
0x767...A9F0
0xe3...92fc
07/29/202612:34:35 AMsell$5.17$173.572,463.2382,574.690.02983
0xb1c...Be78
0x79...de0f
07/29/202612:32:15 AMsell$5.52$172.852,640.8882,579.150.03198
0xb1c...Be78
0xc6...9d61
07/29/202612:31:25 AMsell$0.2353$171.85113.0782,581.550.001369
0xb1c...Be78
0xf7...270d