WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$158.21
Price
88,938.76 DAI
TVL
$418,962.12
MKT CAP
$24.4M
5m
-1.18%
1h
-0.03%
4h
0.01%
24h
4.33%
Share
TXNS
741
Buys
327
Sells
414
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,322.07
Pooled DAI:
$117.26M

WBTC/DAI price stats on PulseChain

As of April 24, 2026, the current price of WBTC token on DEX PulseX V2 is $158.21. WBTC price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $24,733.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,429,541.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $418,962.13. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $418,962.13.

The total transactions of WBTC/DAI is 741 in the last 24 hours, 327 of which are buy transactions, and 414 are sales transactions.

WBTC/DAI pool has a trading volume of $24,733.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,938.76, captured at 4:31 PM UTC.

The price of converting 1 WBTC to USD is $158.21 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20264:27:25 PMbuy$37.02$158.2120,815.7388,938.760.2340xe8...0bd1
04/24/20264:25:25 PMbuy$21.53$160.111,959.8388,913.950.13450x27...e3c6
04/24/20264:19:45 PMbuy$83.71$159.9246,517.0288,869.630.52340xfa...cb1a
04/24/20264:15:35 PMbuy$21.39$159.4411,917.7988,825.430.13410x8f...89db
04/24/20264:09:25 PMbuy$9.26$158.775,183.6988,812.50.058360x04...9f8a
04/24/20264:07:35 PMsell$1.03$158.35579.7488,294.670.0065660xd0...d499
04/24/20263:58:05 PMbuy$5.02$157.932,825.0588,807.340.031810x4e...3fbc
04/24/20263:57:55 PMbuy$5.38$157.83,029.8888,802.890.034110x1a...e853
04/24/20263:57:45 PMbuy$49.97$158.5227,987.8488,779.380.31520x88...fbf6
04/24/20263:50:45 PMbuy$52.47$158.2529,424.2588,735.940.33150xad...3f6c
04/24/20263:24:45 PMsell$1.57$159.43872.1488,200.580.0098880xb3...ff8f
04/24/20263:20:25 PMsell$3.33$158.611,855.7288,202.630.021030xca...4d39
04/24/20263:10:55 PMsell$1.14$159.67630.4288,204.510.0071470xd0...2ab7
04/24/20263:08:35 PMsell$0.819$158.71455.1988,205.330.005160x84...ec92
04/24/20263:02:35 PMsell$0.6372$158.63354.3688,205.940.0040170x65...849e
04/24/20262:59:45 PMsell$2.85$157.851,594.1288,207.410.018070xbf...12cb
04/24/20262:59:25 PMsell$0.6515$158.07363.5988,208.880.0041210xba...2790
04/24/20262:59:15 PMsell$5.16$159.82,850.5388,211.310.032310x6c...19b5
04/24/20262:59:15 PMsell$79.08$159.8643,655.9588,246.440.49470xb5...a335
04/24/20262:58:25 PMsell$0.6413$158.58356.9988,279.60.0040430x44...c193