- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,325.23
- Pooled DAI:
- $119.72M
WBTC/DAI price stats on PulseChain
As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $173.16. WBTC price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $89,727.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,738,102.58. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $458,621.90. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $458,621.90.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2417 in the last 24 hours, 1028 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $89,727.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,571.6, captured at 2:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $173.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:31:15 PM | buy | $67.6 | $173.16 | 35,359.78 | 90,571.6 | 0.3904 | 0x79...1bac | |
| 04/15/2026 | 2:29:55 PM | buy | $67.69 | $173.3 | 35,359.78 | 90,518.17 | 0.3906 | 0x82...5c4d | |
| 04/15/2026 | 2:29:15 PM | buy | $1.41 | $173.41 | 735.97 | 90,490.97 | 0.008133 | 0x6c...2962 | |
| 04/15/2026 | 2:27:55 PM | buy | $1.44 | $172.73 | 756.31 | 90,489.88 | 0.008358 | 0x2b...7129 | |
| 04/15/2026 | 2:27:55 PM | buy | $26.76 | $172.73 | 14,017.38 | 90,478.65 | 0.1549 | 0x4b...b17e | |
| 04/15/2026 | 2:27:45 PM | buy | $12.25 | $173.74 | 6,378.55 | 90,463.27 | 0.0705 | 0xc3...3a25 | |
| 04/15/2026 | 2:26:15 PM | buy | $39.21 | $173.82 | 20,403.16 | 90,443.02 | 0.2255 | 0x41...e19b | |
| 04/15/2026 | 2:26:05 PM | buy | $11.1 | $172.98 | 5,803.47 | 90,423.25 | 0.06418 | 0x5a...51d7 | |
| 04/15/2026 | 2:25:55 PM | buy | $39.31 | $174.19 | 20,403.16 | 90,403.45 | 0.2256 | 0xf0...7147 | |
| 04/15/2026 | 2:24:45 PM | buy | $45.74 | $174.05 | 23,750.5 | 90,370.12 | 0.2628 | 0x40...01ff | |
| 04/15/2026 | 2:20:55 PM | buy | $16.01 | $171.52 | 8,437.06 | 90,345.85 | 0.09338 | 0x0a...a27e | |
| 04/15/2026 | 2:20:05 PM | buy | $53.86 | $172.3 | 28,232.12 | 90,318.15 | 0.3125 | 0x49...688b | |
| 04/15/2026 | 2:19:15 PM | buy | $16.11 | $173.22 | 8,400.63 | 90,290.54 | 0.09303 | 0x3c...ac25 | |
| 04/15/2026 | 2:18:55 PM | buy | $24.5 | $173.75 | 12,730.5 | 90,283.65 | 0.141 | 0xb2...5c47 | |
| 04/15/2026 | 2:08:15 PM | buy | $57.94 | $174.19 | 30,000 | 90,190.93 | 0.3326 | 0x96...2a12 | |
| 04/15/2026 | 2:08:15 PM | buy | $65.83 | $174.28 | 34,087.67 | 90,239.26 | 0.3777 | 0xfe...b793 | |
| 04/15/2026 | 2:08:05 PM | buy | $14.06 | $174.12 | 7,280.74 | 90,162.85 | 0.08075 | 0xf8...3520 | |
| 04/15/2026 | 2:07:55 PM | buy | $7.51 | $174.33 | 3,885.78 | 90,154.45 | 0.0431 | 0x79...44f6 | |
| 04/15/2026 | 2:07:35 PM | buy | $9.68 | $174.74 | 4,998.23 | 90,147.74 | 0.05544 | 0x02...5515 | |
| 04/15/2026 | 1:51:35 PM | sell | $1.13 | $174.39 | 583.08 | 89,622.34 | 0.006506 | 0x8b...8c6d |