- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,123.27
- Pooled DAI:
- $136.01M
WBTC/DAI price stats on PulseChain
As of February 4, 2026, the current price of WBTC token on DEX PulseX V2 is $145.27. WBTC price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $41,992.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,432,621.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $326,872.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $326,872.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1082 in the last 24 hours, 298 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $41,992.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 120,794.77, captured at 4:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.27 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:30:25 PM | sell | $83.99 | $145.27 | 69,841.5 | 120,794.77 | 0.5781 | 0x3b...2d71 | |
| 02/04/2026 | 4:29:15 PM | sell | $81.13 | $144.46 | 67,908.71 | 120,917.28 | 0.5616 | 0x89...97b1 | |
| 02/04/2026 | 4:29:05 PM | sell | $34.76 | $144.73 | 29,128.9 | 121,259.08 | 0.2402 | 0xef...db0d | |
| 02/04/2026 | 4:29:05 PM | sell | $45.45 | $144.73 | 38,060.43 | 121,199.24 | 0.314 | 0x70...64fb | |
| 02/04/2026 | 4:29:05 PM | sell | $126.01 | $144.73 | 105,411.03 | 121,071.56 | 0.8706 | 0x0c...be4a | |
| 02/04/2026 | 4:28:15 PM | sell | $63.09 | $144.62 | 52,932.59 | 121,332.23 | 0.4362 | 0xf5...18e1 | |
| 02/04/2026 | 4:26:25 PM | sell | $100.23 | $144.64 | 84,161.4 | 121,454.47 | 0.6929 | 0xe3...2965 | |
| 02/04/2026 | 4:25:25 PM | sell | $143.4 | $144.48 | 120,728.74 | 121,637.26 | 0.9925 | 0xc9...98ef | |
| 02/04/2026 | 4:25:15 PM | sell | $0.8655 | $144.49 | 729.28 | 121,745.53 | 0.00599 | 0xd1...12ba | |
| 02/04/2026 | 4:24:55 PM | sell | $1.23 | $144.43 | 1,042.82 | 121,757.55 | 0.008564 | 0x2b...264a | |
| 02/04/2026 | 4:24:55 PM | sell | $6.93 | $144.43 | 5,847.33 | 121,751.4 | 0.04802 | 0x4b...0415 | |
| 02/04/2026 | 4:24:45 PM | sell | $4.13 | $144.38 | 3,486.71 | 121,761.59 | 0.02863 | 0xd2...4185 | |
| 02/04/2026 | 4:23:45 PM | sell | $2.79 | $144.31 | 2,358.15 | 121,766.81 | 0.01936 | 0xd0...39ba | |
| 02/04/2026 | 4:22:55 PM | sell | $4.67 | $144.25 | 3,948.35 | 121,772.44 | 0.03242 | 0xbd...386c | |
| 02/04/2026 | 4:22:45 PM | sell | $5.82 | $144.5 | 4,910.71 | 121,784.73 | 0.04032 | 0x5b...6e8a | |
| 02/04/2026 | 4:22:45 PM | sell | $4.99 | $144.5 | 4,212 | 121,866.48 | 0.03456 | 0xd2...bbc3 | |
| 02/04/2026 | 4:22:45 PM | sell | $2.98 | $144.5 | 2,520.96 | 121,949.38 | 0.02067 | 0x34...a6a9 | |
| 02/04/2026 | 4:22:45 PM | sell | $2.9 | $144.5 | 2,451.69 | 121,765.94 | 0.02013 | 0x34...d13c | |
| 02/04/2026 | 4:22:45 PM | sell | $48.87 | $144.5 | 41,209.57 | 121,825.96 | 0.3382 | 0xe3...d00a | |
| 02/04/2026 | 4:22:45 PM | sell | $51.01 | $144.5 | 43,041.05 | 121,908.73 | 0.353 | 0x5c...efea |