- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,002.98
- Pooled DAI:
- $114.33M
WBTC/DAI price stats on PulseChain
As of September 21, 2026, the current price of WBTC token on DEX PulseX V2 is $274.71. WBTC price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $10,561.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,418,707.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $551,558.71. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $551,558.71.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 189 in the last 24 hours, 101 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,561.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,672.61, captured at 5:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $274.71 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:14:15 PM | sell | $32.56 | $274.71 | 13,475.41 | 113,672.61 | 0.1185 | 0x72...b5e4 | |
| 09/21/2026 | 5:11:45 PM | sell | $21.62 | $273.12 | 9,001.34 | 113,694.98 | 0.07917 | 0xdf...024a | |
| 09/21/2026 | 5:09:35 PM | sell | $62.29 | $274.28 | 25,829.11 | 113,729.69 | 0.2271 | 0x0f...ef58 | |
| 09/21/2026 | 5:05:25 PM | sell | $24.38 | $271.15 | 10,228.73 | 113,765.57 | 0.08991 | 0xae...61f7 | |
| 09/21/2026 | 4:54:05 PM | sell | $45.92 | $273.35 | 19,118.69 | 113,794.83 | 0.168 | 0x4d...c41d | |
| 09/21/2026 | 4:51:45 PM | sell | $105.84 | $271.56 | 44,378.43 | 113,858.12 | 0.3897 | 0xe4...d846 | |
| 09/21/2026 | 4:51:35 PM | sell | $29.2 | $272.87 | 12,193.14 | 113,914.46 | 0.107 | 0x92...87f5 | |
| 09/21/2026 | 4:51:35 PM | sell | $36.32 | $272.87 | 15,167.18 | 113,941.74 | 0.1331 | 0x63...8194 | |
| 09/21/2026 | 4:50:45 PM | sell | $362.62 | $273.13 | 151,555.33 | 114,153.59 | 1.32 | 0xc9...d8cd | |
| 09/21/2026 | 4:50:45 PM | sell | $54.58 | $273.13 | 22,778.88 | 113,979.57 | 0.1998 | 0x92...1869 | |
| 09/21/2026 | 4:37:45 PM | buy | $21.62 | $274.1 | 9,068.85 | 114,972.99 | 0.07887 | 0x9a...2ad0 | |
| 09/21/2026 | 4:24:55 PM | sell | $4.84 | $275.38 | 2,012.56 | 114,288.64 | 0.0176 | 0xf6...98ed | |
| 09/21/2026 | 4:21:45 PM | buy | $26.78 | $275.12 | 11,192.98 | 114,956.73 | 0.09736 | 0x57...4838 | |
| 09/21/2026 | 4:20:55 PM | sell | $2.34 | $275.13 | 973.02 | 114,269.33 | 0.008515 | 0x1d...988f | |
| 09/21/2026 | 4:19:15 PM | sell | $3.68 | $275.12 | 1,531.2 | 114,271.83 | 0.01339 | 0xed...1517 | |
| 09/21/2026 | 4:18:05 PM | sell | $1.55 | $276.59 | 641.79 | 114,274 | 0.005616 | 0xcd...e850 | |
| 09/21/2026 | 4:17:25 PM | buy | $797.37 | $274.94 | 332,379.32 | 114,607.08 | 2.9 | 0x6d...437e | |
| 09/21/2026 | 4:04:05 PM | buy | $8.31 | $274.74 | 3,460.28 | 114,272.3 | 0.03028 | 0x76...6ffc | |
| 09/21/2026 | 3:55:05 PM | buy | $1.29 | $275.07 | 538.96 | 114,268.3 | 0.004716 | 0x95...7f65 | |
| 09/21/2026 | 3:54:35 PM | buy | $3.84 | $275.08 | 1,597.11 | 114,277.66 | 0.01397 | 0x1b...f681 |