WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.67
Price
79,262.51 DAI
TVL
$325,611.55
MKT CAP
$20.8M
5m
0%
1h
-0.20%
4h
0.84%
24h
0.96%
Share
TXNS
643
Buys
88
Sells
555
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,201.82
Pooled DAI:
$95.54M

WBTC/DAI price stats on PulseChain

As of June 27, 2026, the current price of WBTC token on DEX PulseX V2 is $134.67. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $13,487.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,795,080.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,611.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,611.56.

The total transactions of WBTC/DAI is 643 in the last 24 hours, 88 of which are buy transactions, and 555 are sales transactions.

WBTC/DAI pool has a trading volume of $13,487.31 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,262.51, captured at 7:20 AM UTC.

The price of converting 1 WBTC to USD is $134.67 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20267:13:25 AMsell$2.33$134.671,37779,262.510.01737
0xb1c...Be78
0x98...4b6c
06/27/20267:10:55 AMsell$4.94$135.122,902.279,266.060.03661
0xA5D...c0b0
0x5c...403f
06/27/20267:04:15 AMsell$4.15$134.782,444.8479,270.50.03084
0xb1c...Be78
0xfa...7552
06/27/20266:58:45 AMsell$1.23$135.89719.7579,273.130.009079
0xb1c...Be78
0xca...6164
06/27/20266:58:05 AMsell$3.16$134.871,858.9479,275.280.02344
0xb1c...Be78
0x3c...2dcd
06/27/20266:51:35 AMsell$2.71$134.811,598.1279,278.150.02015
0xC3C...28D6
0x25...7c6c
06/27/20266:50:25 AMsell$7.26$135.144,260.5379,283.020.05373
0x6D3...9AcD
0x6a...c0ec
06/27/20266:49:05 AMsell$2.18$135.151,284.379,287.620.01619
0x096...0603
0x28...d516
06/27/20266:45:45 AMsell$0.4787$136.08278.9479,288.920.003518
0xb1c...Be78
0x77...b6e6
06/27/20266:44:55 AMsell$1.08$136.3630.6479,289.680.007953
0x058...e6E1
0xd4...9c2a
06/27/20266:41:15 AMsell$3.11$136.051,818.379,291.710.02293
0x096...0603
0xb8...2597
06/27/20266:41:05 AMsell$5.74$135.783,354.7279,296.020.0423
0x684...b434
0x9c...f232
06/27/20266:41:05 AMsell$31.48$135.7818,389.3979,314.10.2318
0xA98...dc3C
0x69...7e0d
06/27/20266:39:05 AMsell$3.88$135.152,279.8379,331.270.02873
0xb1c...Be78
0xfb...c3dd
06/27/20266:38:35 AMbuy$1.91$134.931,134.9379,794.350.01422
0xabF...f450
0x25...fdd3
06/27/20266:38:25 AMsell$3.81$136.472,214.8379,333.120.02791
0xEB0...9fF2
0xbb...f977
06/27/20266:38:05 AMsell$1.82$135.681,066.4279,335.850.01344
0x096...0603
0x2a...7daf
06/27/20266:33:15 AMsell$3.25$134.831,917.4179,338.330.02416
0xD75...f9b4
0xc2...1987
06/27/20266:29:55 AMsell$3.75$134.952,210.4979,341.760.02786
0xb1c...Be78
0xf3...f905
06/27/20266:29:45 AMsell$14.63$134.838,613.0479,342.810.1085
0xD2a...AfBd
0x86...d36f