WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.75
Price
86,967.05 DAI
TVL
$371,947.43
MKT CAP
$21.4M
5m
-0.44%
1h
-0.33%
4h
-2.51%
24h
-3.14%
Share
TXNS
529
Buys
177
Sells
352
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,341.88
Pooled DAI:
$116.38M

WBTC/DAI price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX PulseX V2 is $138.75. WBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $16,524.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,424,498.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $371,947.43. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $371,947.43.

The total transactions of WBTC/DAI is 529 in the last 24 hours, 177 of which are buy transactions, and 352 are sales transactions.

WBTC/DAI pool has a trading volume of $16,524.83 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,967.05, captured at 2:41 PM UTC.

The price of converting 1 WBTC to USD is $138.75 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20262:37:55 PMbuy$33.26$138.7520,850.1586,967.050.2397
0xF2b...5D8b
0xe8...93dd
05/07/20262:33:15 PMbuy$22.14$139.3513,817.186,941.190.1589
0xa3E...Bd19
0x82...b1a8
05/07/20262:23:55 PMbuy$3.56$139.322,225.3686,929.250.02559
0x2dc...3334
0xf6...4fd4
05/07/20262:22:25 PMbuy$1.48$139.02925.7186,926.950.01064
0xA4C...4D18
0xa2...0e7f
05/07/20262:22:05 PMbuy$20.11$138.9812,582.0486,916.80.1447
0xfd0...A39a
0x6e...e6e0
05/07/20262:20:45 PMbuy$32.65$138.4520,492.486,892.110.2358
0xfd0...A39a
0xc6...8f9a
05/07/20262:16:15 PMsell$306.83$139.02190,944.6386,515.92.2
0x464...8785
0x28...70a4
05/07/20261:51:05 PMbuy$1.87$139.911,166.7887,161.90.01338
0x26B...C020
0x79...fdc3
05/07/20261:45:45 PMbuy$1.61$139.211,008.0987,160.250.01156
0xbf4...7D43
0x72...bbe6
05/07/20261:33:15 PMsell$2.13$140.111,320.886,655.690.01524
0x324...8e9c
0xe7...9769
05/07/20261:29:35 PMsell$4.47$140.242,766.3486,658.730.03192
0xb1c...Be78
0xd5...3ea6
05/07/20261:25:35 PMsell$15.01$140.299,273.2986,667.710.1069
0x428...3f26
0x75...bb83
05/07/20261:16:35 PMbuy$26.64$139.8316,611.6987,175.830.1905
0xd28...6c8e
0x4b...3351
05/07/20261:13:25 PMbuy$31.85$141.4119,626.9787,140.010.2252
0x400...3689
0x50...e61f
05/07/20261:12:35 PMbuy$108.72$142.6766,355.8187,075.740.762
0x071...5c86
0x8e...13a9
05/07/20261:07:15 PMsell$1.33$143.41805.0586,522.860.009304
0x096...0603
0x4a...dc97
05/07/20261:05:55 PMsell$7.71$143.284,661.186,526.930.05386
0xb1c...Be78
0x37...922c
05/07/20261:00:15 PMsell$6.44$141.693,934.8386,533.330.04547
0xbE7...3685
0x86...925c
05/07/202612:51:55 PMsell$16.3$141.59,96986,543.680.1151
0x000...108e
0xec...296b
05/07/202612:38:15 PMsell$11.03$140.796,785.9286,556.150.07839
0xA3c...4d9e
0xb0...572b