- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,017.7
- Pooled DAI:
- $112.51M
WBTC/DAI price stats on PulseChain
As of September 12, 2026, the current price of WBTC token on DEX PulseX V2 is $243.07. WBTC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $13,118.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,533,300.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $496,166.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $496,166.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 243 in the last 24 hours, 69 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,118.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,231.24, captured at 6:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $243.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:30:15 AM | sell | $27.69 | $243.07 | 12,557.46 | 110,231.24 | 0.1139 | 0xa3...d1ed | |
| 09/12/2026 | 5:14:15 AM | buy | $4.4 | $243.04 | 2,012 | 110,894.92 | 0.01814 | 0x2c...5f38 | |
| 09/12/2026 | 5:03:35 AM | buy | $32.16 | $243.31 | 14,659.65 | 110,878.47 | 0.1322 | 0x8a...2fd5 | |
| 09/12/2026 | 5:01:45 AM | buy | $25.39 | $242.69 | 11,598.66 | 110,852.64 | 0.1046 | 0xaa...8b20 | |
| 09/12/2026 | 4:54:35 AM | buy | $19.76 | $243.87 | 8,985.4 | 110,843.51 | 0.08106 | 0xb0...4297 | |
| 09/12/2026 | 4:49:25 AM | buy | $3.46 | $245.36 | 1,565.88 | 110,822.07 | 0.01412 | 0xde...2034 | |
| 09/12/2026 | 4:47:15 AM | buy | $5.27 | $243.99 | 2,397.51 | 110,818.13 | 0.02163 | 0xc4...6800 | |
| 09/12/2026 | 4:46:55 AM | buy | $50.08 | $245.02 | 22,645.59 | 110,793.45 | 0.2043 | 0x64...48e7 | |
| 09/12/2026 | 4:23:35 AM | buy | $100.64 | $243.64 | 45,728.5 | 110,706.62 | 0.413 | 0xde...9e61 | |
| 09/12/2026 | 4:23:35 AM | buy | $19.11 | $243.64 | 8,682.55 | 110,653.19 | 0.07846 | 0x07...8955 | |
| 09/12/2026 | 4:23:35 AM | buy | $21.85 | $243.64 | 9,936.07 | 110,761.43 | 0.0897 | 0xc9...f7cd | |
| 09/12/2026 | 4:23:05 AM | buy | $9.82 | $246.71 | 4,404.34 | 110,640.34 | 0.0398 | 0x82...ada1 | |
| 09/12/2026 | 3:50:35 AM | buy | $0.9265 | $243.83 | 420.42 | 110,635.59 | 0.0038 | 0x63...3b76 | |
| 09/12/2026 | 2:39:15 AM | buy | $83.45 | $247.84 | 37,241.08 | 110,598.52 | 0.3367 | 0x30...32e2 | |
| 09/12/2026 | 2:29:15 AM | sell | $4.72 | $246.02 | 2,111.76 | 109,923.72 | 0.01921 | 0xf1...b42d | |
| 09/12/2026 | 2:21:25 AM | sell | $3.99 | $244.85 | 1,793.25 | 109,927.54 | 0.01631 | 0xfc...269a | |
| 09/12/2026 | 2:20:55 AM | sell | $15.57 | $246.2 | 6,953.67 | 109,925.09 | 0.06325 | 0x81...a079 | |
| 09/12/2026 | 2:20:45 AM | sell | $18.97 | $247.01 | 8,446.61 | 109,951.21 | 0.07682 | 0x91...bc36 | |
| 09/12/2026 | 2:14:15 AM | sell | $3.48 | $245.8 | 1,557.56 | 109,961.01 | 0.01416 | 0x68...bec5 | |
| 09/12/2026 | 2:09:45 AM | sell | $27.79 | $245.35 | 12,457.63 | 109,974.76 | 0.1132 | 0x20...0398 |