WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$141.56
Price
76,619.65 DAI
TVL
$345,586.52
MKT CAP
$21.9M
5m
0%
1h
-0.85%
4h
-0.58%
24h
2.66%
Share
TXNS
578
Buys
301
Sells
277
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,223.84
Pooled DAI:
$93.5M

WBTC/DAI price stats on PulseChain

As of July 4, 2026, the current price of WBTC token on DEX PulseX V2 is $141.56. WBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $13,918.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,858,594.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $345,586.52. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $345,586.52.

The total transactions of WBTC/DAI is 578 in the last 24 hours, 301 of which are buy transactions, and 277 are sales transactions.

WBTC/DAI pool has a trading volume of $13,918.85 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,619.65, captured at 7:21 AM UTC.

The price of converting 1 WBTC to USD is $141.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20267:15:45 AMbuy$5.46$141.562,957.5876,619.650.0386
0x3D2...A082
0x9a...814a
07/04/20267:13:35 AMbuy$83.28$141.1345,189.1376,580.190.59
0x999...67cF
0x8f...85e1
07/04/20267:13:15 AMbuy$0.3007$141.06163.1676,543.160.002131
0xb1c...Be78
0x50...cd8e
07/04/20267:12:35 AMbuy$0.4225$141.53228.5176,542.840.002985
0xa40...96E3
0xf1...8d5f
07/04/20267:09:35 AMbuy$1.16$142.49626.1876,542.150.00818
0xb1c...Be78
0xaf...29c9
07/04/20267:07:15 AMbuy$1.04$141.66561.9376,541.160.007341
0xb1c...Be78
0x05...da92
07/04/20267:05:55 AMbuy$0.4437$141.7239.776,540.050.003131
0x4D0...7138
0x52...d1e2
07/04/20267:05:55 AMbuy$0.5922$141.7319.8976,540.570.004179
0x096...0603
0x01...7bea
07/04/20267:05:45 AMbuy$1.11$141.7604.5276,539.30.007898
0xb1c...Be78
0x08...1bd7
07/04/20267:05:35 AMbuy$0.9301$141.69502.4376,538.40.006564
0xb1c...Be78
0x12...1a8a
07/04/20267:05:25 AMbuy$2.53$141.691,369.9876,536.880.01789
0xb1c...Be78
0x5e...13b6
07/04/20267:04:45 AMbuy$1.7$141.68921.8476,534.990.01204
0xb1c...Be78
0x4f...81e7
07/04/20266:59:25 AMbuy$0.2965$141.36160.5676,534.30.002097
0x7F3...096E
0xcd...fcbe
07/04/20266:57:05 AMbuy$1.27$141.46688.5576,533.40.008996
0xb1c...Be78
0xde...5e1e
07/04/20266:55:55 AMbuy$19.95$141.3910,796.8576,521.410.141
0xa40...96E3
0x41...4e06
07/04/20266:55:55 AMbuy$2.91$141.411,580.1976,531.560.02064
0xa40...96E3
0x3d...80d5
07/04/20266:55:35 AMbuy$4.98$141.212,700.176,510.40.03529
0x7D1...346F
0x4f...b969
07/04/20266:55:25 AMbuy$35.54$143.8718,898.7176,500.380.247
0x9B7...5387
0xb2...ee77
07/04/20266:41:25 AMbuy$0.1886$143.12100.7776,477.220.001317
0xb1c...Be78
0x6e...bded
07/04/20266:39:55 AMbuy$0.6525$142.52350.1376,476.920.004578
0xa40...96E3
0xaa...3ca3