WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.49
Price
78,450.19 DAI
TVL
$325,100.65
MKT CAP
$20.8M
5m
0%
1h
1.30%
4h
0.78%
24h
6.19%
Share
TXNS
570
Buys
235
Sells
335
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,206.82
Pooled DAI:
$94.95M

WBTC/DAI price stats on PulseChain

As of July 16, 2026, the current price of WBTC token on DEX PulseX V2 is $134.49. WBTC price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $17,977.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,767,843.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,100.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,100.66.

The total transactions of WBTC/DAI is 570 in the last 24 hours, 235 of which are buy transactions, and 335 are sales transactions.

WBTC/DAI pool has a trading volume of $17,977.96 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,450.19, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $134.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20267:08:05 PMsell$2.01$134.491,176.5378,450.190.01499
0xa40...96E3
0x25...bb6f
07/16/20267:05:35 PMsell$3.03$133.681,781.2878,452.640.0227
0xb1c...Be78
0xc0...4320
07/16/20266:56:45 PMsell$2.93$133.771,718.5678,455.540.0219
0xa40...96E3
0xb8...a2cb
07/16/20266:52:25 PMsell$22.23$131.8913,231.1178,467.920.1686
0xa40...96E3
0x98...6c2c
07/16/20266:52:15 PMsell$9.73$133.375,728.7178,483.60.07299
0x9C8...e2d5
0x83...8ddd
07/16/20266:50:55 PMsell$10.38$133.696,099.7278,493.390.07771
0xF01...0026
0x79...b2bd
07/16/20266:49:45 PMsell$3.68$133.662,164.8578,500.230.02757
0x506...19b9
0x1f...6ca9
07/16/20266:48:55 PMsell$0.9424$133.2555.4178,502.480.007075
0x021...9b40
0x55...dddc
07/16/20266:48:55 PMsell$2.75$133.21,625.5178,498.580.0207
0xc04...5506
0x69...b15b
07/16/20266:48:55 PMsell$2.22$133.21,311.7778,504.030.0167
0x021...9b40
0xcd...d5d5
07/16/20266:46:05 PMsell$1.39$133.98820.278,508.480.01044
0xb1c...Be78
0x4b...b69f
07/16/20266:41:55 PMsell$14.9$132.978,80078,516.450.112
0xFDb...a31c
0x62...321a
07/16/20266:39:55 PMsell$11.09$133.916,505.5278,529.120.08284
0xbC5...9e3D
0x99...06d0
07/16/20266:39:45 PMsell$7.18$133.044,242.1778,538.020.05401
0x54F...565C
0xc3...a64a
07/16/20266:39:45 PMsell$6.22$133.043,676.3978,536.690.04681
0x2A8...4FEC
0xde...be0b
07/16/20266:37:15 PMsell$23.38$133.1513,794.2478,559.050.1755
0xFDb...a31c
0x05...7c8f
07/16/20266:36:35 PMsell$0.5542$133.15327.0778,570.720.004162
0xa40...96E3
0xa3...52e6
07/16/20266:34:45 PMsell$10.18$133.915,976.7678,575.950.07606
0xb1c...Be78
0xa5...7c5c
07/16/20266:34:25 PMsell$2.22$133.831,305.0578,581.980.0166
0x096...0603
0x40...b8b0
07/16/20266:34:25 PMsell$8.78$133.835,156.8778,587.330.06561
0xb1c...Be78
0x5a...03e8