- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,240.77
- Pooled DAI:
- $95.75M
WBTC/DAI price stats on PulseChain
As of June 4, 2026, the current price of WBTC token on DEX PulseX V2 is $175.27. WBTC price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $32,411.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,064,715.03. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $435,969.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $435,969.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 797 in the last 24 hours, 366 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $32,411.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,384.94, captured at 6:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $175.27 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:01:35 PM | buy | $19.24 | $175.27 | 8,494.74 | 77,384.94 | 0.1097 | 0x63...2d3f | |
| 06/04/2026 | 5:55:45 PM | buy | $19.95 | $175.42 | 8,800.57 | 77,370.98 | 0.1137 | 0xa4...130d | |
| 06/04/2026 | 5:53:45 PM | buy | $71.11 | $176.59 | 31,144.45 | 77,338.72 | 0.4027 | 0x83...bfc4 | |
| 06/04/2026 | 5:50:45 PM | buy | $0.3685 | $175.33 | 162.5 | 77,313.86 | 0.002101 | 0xc4...b7ec | |
| 06/04/2026 | 5:39:35 PM | sell | $24.79 | $175.1 | 10,885.01 | 76,866.66 | 0.1416 | 0xd1...c35d | |
| 06/04/2026 | 5:30:15 PM | buy | $16.36 | $174.95 | 7,234.56 | 77,325.14 | 0.09356 | 0x54...07af | |
| 06/04/2026 | 5:10:15 PM | buy | $7.04 | $175.7 | 3,101.24 | 77,316.82 | 0.04011 | 0x45...065d | |
| 06/04/2026 | 5:10:15 PM | buy | $12.35 | $175.7 | 5,437.37 | 77,309.92 | 0.07033 | 0x99...d7a7 | |
| 06/04/2026 | 5:10:05 PM | buy | $19.83 | $175.87 | 8,717.31 | 77,298.5 | 0.1127 | 0xe1...fc81 | |
| 06/04/2026 | 5:04:25 PM | buy | $86.61 | $173.96 | 38,469.24 | 77,260.4 | 0.4979 | 0x27...0133 | |
| 06/04/2026 | 5:01:35 PM | sell | $37.12 | $174.75 | 16,315.29 | 76,795.28 | 0.2124 | 0xb6...b774 | |
| 06/04/2026 | 5:00:25 PM | sell | $70.06 | $174.44 | 30,860.42 | 76,833.23 | 0.4016 | 0xa2...e646 | |
| 06/04/2026 | 4:47:05 PM | buy | $532.5 | $175.18 | 234,488.58 | 77,140.99 | 3.03 | 0xe1...d50c | |
| 06/04/2026 | 4:47:05 PM | sell | $34.8 | $175.18 | 15,269.69 | 76,862.61 | 0.1986 | 0x44...b968 | |
| 06/04/2026 | 4:18:15 PM | buy | $67.8 | $177.28 | 29,422.98 | 76,928.82 | 0.3824 | 0x22...380d | |
| 06/04/2026 | 4:16:15 PM | buy | $53.64 | $175.65 | 23,483.7 | 76,886.26 | 0.3054 | 0x1b...78d3 | |
| 06/04/2026 | 4:11:15 PM | sell | $2.2 | $175.73 | 958.35 | 76,422.98 | 0.01254 | 0x38...6652 | |
| 06/04/2026 | 4:08:55 PM | sell | $3.34 | $174.61 | 1,464.46 | 76,424.93 | 0.01916 | 0xf0...28db | |
| 06/04/2026 | 4:08:15 PM | sell | $1.37 | $174.61 | 602.34 | 76,426.58 | 0.007881 | 0x71...22fe | |
| 06/04/2026 | 4:07:05 PM | sell | $3.14 | $174.61 | 1,377.85 | 76,428.17 | 0.01802 | 0x7e...4ecb |