WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$167.21
Price
77,669.84 DAI
TVL
$413,808.13
MKT CAP
$25.8M
5m
0%
1h
1.58%
4h
0.93%
24h
-5.80%
Share
TXNS
635
Buys
182
Sells
453
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,238.24
Pooled DAI:
$95.96M

WBTC/DAI price stats on PulseChain

As of June 5, 2026, the current price of WBTC token on DEX PulseX V2 is $167.21. WBTC price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $19,249.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,819,451.13. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $413,808.13. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $413,808.13.

The total transactions of WBTC/DAI is 635 in the last 24 hours, 182 of which are buy transactions, and 453 are sales transactions.

WBTC/DAI pool has a trading volume of $19,249.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,669.84, captured at 1:54 PM UTC.

The price of converting 1 WBTC to USD is $167.21 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20261:06:25 PMbuy$140.4$167.2165,215.6877,669.840.8396
0xa6e...8D13
0x4f...214f
06/05/20261:02:55 PMsell$16.07$165.497,496.0877,173.730.09713
0x000...44B8
0x70...5782
06/05/202612:58:05 PMsell$3.95$166.081,838.3177,181.240.02381
0xb1c...Be78
0x6d...8feb
06/05/202612:42:35 PMsell$3$165.041,405.477,183.860.0182
0xb1c...Be78
0x90...f940
06/05/202612:40:45 PMsell$3.02$166.481,401.1777,186.120.01815
0xb1c...Be78
0xfb...1de6
06/05/202612:36:55 PMsell$26.5$166.4212,295.0177,189.430.1592
0x2Ab...080D
0xf2...e9f0
06/05/202612:36:05 PMsell$7.46$167.13,448.4977,209.850.04466
0xb1c...Be78
0x85...5403
06/05/202612:35:05 PMsell$15.48$166.997,159.4977,218.410.09271
0x9aB...c8c5
0x3f...64d2
06/05/202612:27:15 PMsell$2.5$166.881,159.9177,225.110.01501
0xb1c...Be78
0x35...fa31
06/05/202612:23:55 PMsell$14.21$165.326,640.9277,231.40.08598
0x000...1Fde
0x30...0320
06/05/202612:17:55 PMsell$3.52$166.281,637.5677,238.070.0212
0xa40...96E3
0x02...44d7
06/05/202612:09:25 PMsell$3.24$164.41,525.1677,240.620.01974
0xb1c...Be78
0xb5...f5cc
06/05/202612:08:05 PMsell$4.19$164.61,966.8577,243.440.02546
0xb1c...Be78
0xfa...b2d3
06/05/202612:04:35 PMsell$11.08$165.835,164.577,249.190.06685
0xFBe...766a
0xf3...0787
06/05/202612:04:35 PMsell$18.71$165.838,720.1677,252.640.1128
0x3b2...0aE8
0x4a...91b3
06/05/202611:54:45 AMsell$2.55$165.51,195.1577,268.380.01546
0x7b2...BAC4
0x3c...fc30
06/05/202611:46:05 AMsell$3.46$165.71,614.9877,270.640.0209
0xb1c...Be78
0xc0...7489
06/05/202611:12:05 AMbuy$4.3$166.042,013.8777,720.470.02591
0xa2C...46E1
0x51...514f
06/05/202611:11:45 AMbuy$4.3$166.032,013.8777,717.20.02591
0xa2C...46E1
0xc4...14a3
06/05/202611:11:35 AMbuy$6.88$165.833,225.9877,712.950.04151
0xa2C...46E1
0xab...77c5