- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,160.32
- Pooled DAI:
- $114.54M
WBTC/DAI price stats on PulseChain
As of April 11, 2026, the current price of WBTC token on DEX PulseX V2 is $125.29. WBTC price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $21,711.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,346,140.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $290,881.88. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $290,881.88.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 772 in the last 24 hours, 239 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $21,711.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,495.5, captured at 5:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.29 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:29:45 PM | sell | $97.12 | $125.29 | 76,353.57 | 98,495.5 | 0.7751 | 0x9e...28b7 | |
| 04/11/2026 | 5:09:35 PM | sell | $229.18 | $124.09 | 182,327.36 | 98,718.4 | 1.84 | 0x60...1535 | |
| 04/11/2026 | 4:59:15 PM | sell | $1.33 | $125.78 | 1,046.58 | 98,876.34 | 0.01058 | 0xb1...8f57 | |
| 04/11/2026 | 4:54:35 PM | sell | $62.19 | $124.39 | 49,459.98 | 98,919.96 | 0.5 | 0x42...121c | |
| 04/11/2026 | 4:45:15 PM | sell | $1.75 | $125.36 | 1,387.98 | 98,963.78 | 0.01402 | 0xf5...b7e8 | |
| 04/11/2026 | 4:43:05 PM | sell | $0.891 | $125.36 | 703.39 | 98,965.58 | 0.007107 | 0xde...1e1d | |
| 04/11/2026 | 4:42:25 PM | sell | $2.76 | $125.36 | 2,180.54 | 98,968.07 | 0.02203 | 0xb5...bbff | |
| 04/11/2026 | 4:41:25 PM | sell | $1.28 | $124.76 | 1,015.41 | 98,970.83 | 0.01025 | 0x9f...939c | |
| 04/11/2026 | 4:38:55 PM | sell | $13.56 | $124.9 | 10,750.79 | 98,981 | 0.1086 | 0xd7...5fb3 | |
| 04/11/2026 | 4:38:25 PM | sell | $31.91 | $124.6 | 25,363.67 | 99,012.18 | 0.2561 | 0x54...725a | |
| 04/11/2026 | 4:35:35 PM | sell | $0.7045 | $124.68 | 559.57 | 99,034.53 | 0.00565 | 0x2e...6f34 | |
| 04/11/2026 | 4:34:15 PM | sell | $2.99 | $124.87 | 2,376.18 | 99,037.06 | 0.02399 | 0xc4...b250 | |
| 04/11/2026 | 4:34:05 PM | sell | $0.7704 | $124.89 | 610.97 | 99,039.64 | 0.006169 | 0x46...76e5 | |
| 04/11/2026 | 4:33:45 PM | sell | $3.92 | $124.88 | 3,111.1 | 99,044.69 | 0.03141 | 0x3b...91b3 | |
| 04/11/2026 | 4:33:45 PM | sell | $0.7946 | $124.88 | 630.2 | 99,041.45 | 0.006363 | 0xc4...a947 | |
| 04/11/2026 | 4:33:45 PM | sell | $0.5414 | $124.88 | 429.41 | 99,040.54 | 0.004335 | 0x73...0abf | |
| 04/11/2026 | 4:33:25 PM | sell | $0.9721 | $124.95 | 770.62 | 99,052.84 | 0.007779 | 0x0b...55ca | |
| 04/11/2026 | 4:33:25 PM | sell | $1.11 | $124.95 | 882.16 | 99,048.13 | 0.008906 | 0x09...a7d9 | |
| 04/11/2026 | 4:33:25 PM | sell | $1.72 | $124.95 | 1,367.2 | 99,051 | 0.0138 | 0x07...3cdb | |
| 04/11/2026 | 4:33:25 PM | sell | $0.8236 | $124.95 | 652.89 | 99,055.32 | 0.006591 | 0x81...5bc2 |