- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,168.83
- Pooled DAI:
- $131.6M
WBTC/DAI price stats on PulseChain
As of February 13, 2026, the current price of WBTC token on DEX PulseX V2 is $140.62. WBTC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $23,124.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,713,614.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,962.28. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,962.28.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 660 in the last 24 hours, 210 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,124.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,903.63, captured at 6:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.62 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:09:25 AM | buy | $21.66 | $140.62 | 17,392.42 | 112,903.63 | 0.154 | 0x25...a6bf | |
| 02/13/2026 | 6:03:55 AM | sell | $23.49 | $139.83 | 18,860.54 | 112,251.08 | 0.168 | 0x8d...1594 | |
| 02/13/2026 | 6:03:15 AM | sell | $11 | $139.81 | 8,841.16 | 112,274.73 | 0.07874 | 0xff...28a8 | |
| 02/13/2026 | 6:02:45 AM | sell | $16.21 | $139.74 | 13,031.22 | 112,293.42 | 0.116 | 0xa5...61ac | |
| 02/13/2026 | 5:51:05 AM | sell | $22.6 | $139.23 | 18,234.15 | 112,320.14 | 0.1623 | 0xbe...9f8b | |
| 02/13/2026 | 5:46:45 AM | sell | $191.14 | $139.45 | 154,151.29 | 112,467.63 | 1.37 | 0x13...e9f7 | |
| 02/13/2026 | 5:45:55 AM | sell | $8.37 | $140.19 | 6,728.44 | 112,605.09 | 0.05975 | 0x0d...101a | |
| 02/13/2026 | 5:16:45 AM | sell | $37.48 | $140.09 | 30,140.69 | 112,636.67 | 0.2675 | 0xba...47d7 | |
| 02/13/2026 | 5:08:35 AM | sell | $5 | $140.31 | 4,017.79 | 112,665.87 | 0.03566 | 0xe6...52d9 | |
| 02/13/2026 | 5:08:35 AM | sell | $5.11 | $140.31 | 4,108.1 | 112,672.83 | 0.03646 | 0x22...360d | |
| 02/13/2026 | 5:08:25 AM | sell | $5.51 | $140.31 | 4,431.72 | 112,680.13 | 0.03933 | 0xa5...0f5c | |
| 02/13/2026 | 5:07:15 AM | sell | $2.27 | $140.24 | 1,824.33 | 112,685.49 | 0.01618 | 0xd3...7980 | |
| 02/13/2026 | 4:53:45 AM | sell | $16.95 | $140.38 | 13,613.52 | 112,698.71 | 0.1207 | 0x85...48fc | |
| 02/13/2026 | 4:50:55 AM | sell | $3.1 | $140.31 | 2,495.95 | 112,712.49 | 0.02214 | 0x5c...12cb | |
| 02/13/2026 | 4:50:45 AM | sell | $8.03 | $140.32 | 6,456.69 | 112,720.16 | 0.05728 | 0x52...fcb7 | |
| 02/13/2026 | 4:49:25 AM | sell | $12.15 | $140.17 | 9,777.39 | 112,734.06 | 0.08672 | 0x5d...2b26 | |
| 02/13/2026 | 4:49:15 AM | sell | $240.96 | $141.69 | 191,999.4 | 112,907.03 | 1.7 | 0x4f...d7c4 | |
| 02/13/2026 | 4:29:35 AM | sell | $6.87 | $140.64 | 5,524.98 | 113,076.16 | 0.04886 | 0x48...3dcc | |
| 02/13/2026 | 4:29:35 AM | sell | $37.63 | $140.64 | 30,265.25 | 113,106.87 | 0.2675 | 0xd1...0865 | |
| 02/13/2026 | 4:29:25 AM | sell | $173.13 | $140.64 | 139,416.19 | 113,252.53 | 1.23 | 0x59...efe6 |