- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,192.59
- Pooled DAI:
- $96.05M
WBTC/DAI price stats on PulseChain
As of July 8, 2026, the current price of WBTC token on DEX PulseX V2 is $124.92. WBTC price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $8,446.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,289,811.33. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $298,866.53. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $298,866.53.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 436 in the last 24 hours, 244 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,446.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,776.01, captured at 8:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124.92 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:16:05 PM | buy | $0.06116 | $124.92 | 39.54 | 80,776.01 | 0.0004896 | 0x27...8319 | |
| 07/08/2026 | 8:08:15 PM | buy | $0.622 | $124.74 | 402.77 | 80,774.52 | 0.004986 | 0x4e...9d2a | |
| 07/08/2026 | 8:07:45 PM | buy | $1.63 | $124.96 | 1,053.83 | 80,773.33 | 0.01304 | 0xb7...2bf4 | |
| 07/08/2026 | 8:07:35 PM | buy | $0.9454 | $124.74 | 612.15 | 80,771.94 | 0.007578 | 0x70...529f | |
| 07/08/2026 | 8:05:05 PM | buy | $0.9286 | $124.75 | 601.24 | 80,770.94 | 0.007443 | 0xb2...c3b0 | |
| 07/08/2026 | 8:03:25 PM | buy | $0.6918 | $124.97 | 447.13 | 80,769.98 | 0.005535 | 0xf4...b47f | |
| 07/08/2026 | 8:02:25 PM | buy | $0.2631 | $124.75 | 170.37 | 80,769.47 | 0.002109 | 0xbb...48ed | |
| 07/08/2026 | 8:00:25 PM | buy | $1.03 | $124.25 | 670 | 80,768.79 | 0.008295 | 0xff...9635 | |
| 07/08/2026 | 8:00:05 PM | buy | $0.2793 | $125.48 | 179.83 | 80,768.05 | 0.002226 | 0x78...c56d | |
| 07/08/2026 | 7:59:35 PM | buy | $0.5439 | $124.73 | 352.22 | 80,767.69 | 0.00436 | 0x13...74a5 | |
| 07/08/2026 | 7:58:35 PM | buy | $0.3168 | $125.6 | 203.71 | 80,766.83 | 0.002522 | 0x8d...054c | |
| 07/08/2026 | 7:58:35 PM | buy | $0.2862 | $125.6 | 184.07 | 80,767.45 | 0.002279 | 0xb4...6fac | |
| 07/08/2026 | 7:58:15 PM | buy | $0.5503 | $125.33 | 354.62 | 80,766.48 | 0.00439 | 0x3b...4b6f | |
| 07/08/2026 | 7:57:35 PM | buy | $5.14 | $124.98 | 3,323.42 | 80,763.27 | 0.04115 | 0xb2...01ed | |
| 07/08/2026 | 7:57:15 PM | buy | $0.5223 | $124.97 | 337.53 | 80,760.19 | 0.004179 | 0x8e...1f7c | |
| 07/08/2026 | 7:57:05 PM | buy | $0.3903 | $125.26 | 251.67 | 80,759.94 | 0.003116 | 0xfb...2d2d | |
| 07/08/2026 | 7:56:45 PM | buy | $0.5683 | $124.97 | 367.28 | 80,759.22 | 0.004547 | 0xdd...cf30 | |
| 07/08/2026 | 7:56:35 PM | buy | $0.6224 | $124.97 | 402.23 | 80,757.97 | 0.00498 | 0x82...4f99 | |
| 07/08/2026 | 7:56:35 PM | buy | $0.5203 | $124.97 | 336.24 | 80,758.7 | 0.004163 | 0xd2...5d22 | |
| 07/08/2026 | 7:56:25 PM | buy | $1.28 | $124.96 | 832.99 | 80,756.93 | 0.01031 | 0x05...ef67 |