- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 956.01
- Pooled DAI:
- $152.32M
WBTC/DAI price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX V2 is $329.36. WBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $64,078.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,856,687.46. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $630,921.12. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $630,921.12.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1053 in the last 24 hours, 303 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $64,078.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 158,864.51, captured at 12:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $329.36 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:54:05 AM | sell | $2.32 | $329.36 | 1,120.28 | 158,864.51 | 0.007051 | 0xd0...cf28 | |
| 01/13/2026 | 12:53:55 AM | sell | $0.1939 | $329.36 | 93.57 | 158,865.77 | 0.000589 | 0x16...4bef | |
| 01/13/2026 | 12:53:35 AM | sell | $2.43 | $329.11 | 1,175.71 | 158,867.1 | 0.0074 | 0x83...e9d3 | |
| 01/13/2026 | 12:53:25 AM | sell | $1.63 | $329.36 | 788.84 | 158,869.15 | 0.004965 | 0x02...75d2 | |
| 01/13/2026 | 12:52:45 AM | sell | $2.19 | $327.76 | 1,063.52 | 158,871.09 | 0.006694 | 0x05...3592 | |
| 01/13/2026 | 12:52:25 AM | sell | $0.7063 | $327.45 | 342.69 | 158,872.56 | 0.002157 | 0x34...d6d0 | |
| 01/13/2026 | 12:52:15 AM | sell | $2.47 | $327.45 | 1,200.67 | 158,874.17 | 0.007557 | 0x21...6d2b | |
| 01/13/2026 | 12:51:55 AM | sell | $0.8814 | $327.45 | 427.67 | 158,875.87 | 0.002691 | 0x9c...2498 | |
| 01/13/2026 | 12:51:35 AM | sell | $0.7491 | $327.42 | 363.49 | 158,876.69 | 0.002287 | 0x0b...4f3a | |
| 01/13/2026 | 12:51:05 AM | sell | $2.12 | $329.58 | 1,022.94 | 158,878.14 | 0.006438 | 0x80...ceb5 | |
| 01/13/2026 | 12:50:55 AM | sell | $0.2 | $329.58 | 96.46 | 158,879.31 | 0.0006071 | 0x3b...9608 | |
| 01/13/2026 | 12:50:45 AM | sell | $0.3633 | $329.58 | 175.15 | 158,879.6 | 0.001102 | 0xbe...23d6 | |
| 01/13/2026 | 12:50:35 AM | sell | $2.53 | $329.49 | 1,223.61 | 158,881.06 | 0.007701 | 0x30...5079 | |
| 01/13/2026 | 12:49:45 AM | sell | $0.8419 | $329.46 | 406.03 | 158,882.76 | 0.002555 | 0xb7...f929 | |
| 01/13/2026 | 12:48:45 AM | sell | $2.49 | $329.46 | 1,202.84 | 158,884.44 | 0.00757 | 0xda...48f4 | |
| 01/13/2026 | 12:47:35 AM | sell | $1.91 | $329.46 | 921.6 | 158,886.66 | 0.0058 | 0x50...8e05 | |
| 01/13/2026 | 12:46:35 AM | sell | $0.7281 | $329.17 | 351.48 | 158,887.99 | 0.002212 | 0x9b...8bd8 | |
| 01/13/2026 | 12:46:15 AM | sell | $0.7263 | $329.45 | 350.29 | 158,888.72 | 0.002204 | 0x1d...c6f0 | |
| 01/13/2026 | 12:45:45 AM | sell | $1 | $329.45 | 486.28 | 158,889.6 | 0.00306 | 0x19...bfa7 | |
| 01/13/2026 | 12:45:05 AM | sell | $0.09303 | $329.14 | 44.91 | 158,890.15 | 0.0002826 | 0x08...3d74 |