- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,173.05
- Pooled DAI:
- $131.82M
WBTC/DAI price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX PulseX V2 is $164.5. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $53,949.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,401,587.76. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $386,970.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $386,970.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1275 in the last 24 hours, 425 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $53,949.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,062.91, captured at 7:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $164.5 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:02:55 AM | sell | $33.44 | $164.5 | 22,783.4 | 112,062.91 | 0.2033 | 0x50...26d4 | |
| 01/29/2026 | 7:02:05 AM | sell | $2.39 | $164.5 | 1,630.33 | 112,083.67 | 0.01454 | 0x8b...ae9e | |
| 01/29/2026 | 7:01:55 AM | sell | $10.68 | $164.5 | 7,282.52 | 112,091.26 | 0.06496 | 0x16...85dc | |
| 01/29/2026 | 7:00:25 AM | sell | $1.85 | $163.58 | 1,271.29 | 112,098.54 | 0.01134 | 0x88...e8e8 | |
| 01/29/2026 | 6:58:45 AM | sell | $11.85 | $163.44 | 8,134.46 | 112,106.56 | 0.07256 | 0x8c...3991 | |
| 01/29/2026 | 6:53:35 AM | sell | $2.52 | $163.52 | 1,731.37 | 112,114.95 | 0.01544 | 0xd2...a13a | |
| 01/29/2026 | 6:50:25 AM | sell | $13.08 | $163.75 | 8,961.93 | 112,124.06 | 0.07992 | 0xde...9544 | |
| 01/29/2026 | 6:47:55 AM | sell | $30.9 | $164.29 | 21,097.6 | 112,149.68 | 0.1881 | 0xf7...4d9c | |
| 01/29/2026 | 6:47:25 AM | sell | $30.35 | $164.65 | 20,684.47 | 112,185.26 | 0.1843 | 0x98...9fc4 | |
| 01/29/2026 | 5:44:35 AM | buy | $431.59 | $160.92 | 301,392.79 | 112,379.52 | 2.68 | 0xeb...ecbd | |
| 01/29/2026 | 5:44:35 AM | buy | $142.27 | $160.92 | 99,655.17 | 112,722.06 | 0.884 | 0xa7...e405 | |
| 01/29/2026 | 5:44:35 AM | buy | $27.94 | $160.92 | 19,593.28 | 112,824.01 | 0.1736 | 0x4d...490b | |
| 01/29/2026 | 5:44:35 AM | buy | $13.1 | $160.92 | 9,189.78 | 112,848.62 | 0.08143 | 0x24...97eb | |
| 01/29/2026 | 5:43:15 AM | sell | $534.21 | $160.89 | 371,165.85 | 111,789.47 | 3.32 | 0x47...87de | |
| 01/29/2026 | 5:42:55 AM | sell | $1.68 | $161.87 | 1,165.94 | 112,106.05 | 0.0104 | 0x47...8614 | |
| 01/29/2026 | 5:42:45 AM | sell | $1.12 | $161.88 | 779.32 | 112,107.7 | 0.006951 | 0xf5...6c22 | |
| 01/29/2026 | 5:42:25 AM | sell | $1.04 | $161.83 | 724.7 | 112,108.98 | 0.006464 | 0x1e...f03b | |
| 01/29/2026 | 5:41:35 AM | sell | $0.8486 | $160.96 | 591.11 | 112,110.1 | 0.005272 | 0x7c...8612 | |
| 01/29/2026 | 5:41:25 AM | sell | $1.31 | $160.95 | 918.18 | 112,111.39 | 0.008189 | 0xfb...3e8d | |
| 01/29/2026 | 5:41:05 AM | sell | $1.75 | $161.96 | 1,214.68 | 112,113.21 | 0.01083 | 0x91...5863 |