- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,114.23
- Pooled DAI:
- $121.81M
WBTC/DAI price stats on PulseChain
As of March 11, 2026, the current price of WBTC token on DEX PulseX V2 is $164.31. WBTC price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $43,129.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,372,216.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $367,301.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $367,301.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1044 in the last 24 hours, 336 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $43,129.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,007.39, captured at 2:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $164.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:05:05 AM | sell | $3.18 | $164.31 | 2,110.41 | 109,007.39 | 0.01936 | 0x97...d576 | |
| 03/11/2026 | 1:52:55 AM | sell | $1.92 | $165.22 | 1,268.2 | 109,010.41 | 0.01163 | 0xda...7c86 | |
| 03/11/2026 | 1:49:35 AM | sell | $140.8 | $164.54 | 93,359.95 | 109,095.34 | 0.8557 | 0xab...5d36 | |
| 03/11/2026 | 1:48:45 AM | sell | $3.56 | $165.25 | 2,359.37 | 109,221.29 | 0.0216 | 0xc0...ca2b | |
| 03/11/2026 | 1:48:45 AM | sell | $33.93 | $165.25 | 22,421.92 | 109,199.09 | 0.2053 | 0x21...8bf3 | |
| 03/11/2026 | 1:48:25 AM | sell | $1.95 | $165.25 | 1,294.92 | 109,224.57 | 0.01185 | 0xd4...38df | |
| 03/11/2026 | 1:46:55 AM | sell | $1.89 | $165.23 | 1,250.8 | 109,226.66 | 0.01145 | 0x57...fe54 | |
| 03/11/2026 | 1:44:45 AM | sell | $2.73 | $165.11 | 1,809.42 | 109,229.6 | 0.01656 | 0xaf...7af6 | |
| 03/11/2026 | 1:44:35 AM | sell | $2.13 | $165.11 | 1,409.29 | 109,232.49 | 0.0129 | 0x65...827f | |
| 03/11/2026 | 1:43:55 AM | sell | $0.996 | $165.05 | 659.21 | 109,234.34 | 0.006034 | 0x10...74e2 | |
| 03/11/2026 | 1:43:55 AM | sell | $2.22 | $165.05 | 1,472.26 | 109,236.26 | 0.01347 | 0x4b...9776 | |
| 03/11/2026 | 1:43:45 AM | sell | $11.39 | $165.04 | 7,540.45 | 109,244.35 | 0.06902 | 0x27...9fed | |
| 03/11/2026 | 1:43:35 AM | sell | $0.641 | $165.04 | 424.37 | 109,251.49 | 0.003884 | 0x46...16f0 | |
| 03/11/2026 | 1:43:25 AM | sell | $1.79 | $165.04 | 1,185.98 | 109,252.93 | 0.01085 | 0x9a...94db | |
| 03/11/2026 | 1:43:15 AM | sell | $7.56 | $165.01 | 5,007.72 | 109,247.54 | 0.04583 | 0xd5...2cfa | |
| 03/11/2026 | 1:42:45 AM | sell | $2.79 | $165.01 | 1,850.05 | 109,264.64 | 0.01693 | 0xde...59b2 | |
| 03/11/2026 | 1:41:45 AM | sell | $1.74 | $164.08 | 1,161.79 | 109,270.65 | 0.01063 | 0xea...3c37 | |
| 03/11/2026 | 1:41:45 AM | sell | $2.76 | $164.08 | 1,841 | 109,267.95 | 0.01684 | 0xb2...1a2d | |
| 03/11/2026 | 1:41:15 AM | sell | $2.36 | $165.07 | 1,568.53 | 109,273.1 | 0.01435 | 0x66...99a6 | |
| 03/11/2026 | 1:40:55 AM | sell | $2.54 | $165.07 | 1,682.7 | 109,277.71 | 0.01539 | 0x0a...b5a7 |