- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 932.58
- Pooled DAI:
- $145.37M
WBTC/DAI price stats on PulseChain
As of December 16, 2025, the current price of WBTC token on DEX PulseX V2 is $253.28. WBTC price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $25,413.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,109,822.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $474,650.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $474,650.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 598 in the last 24 hours, 210 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,413.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 156,197.5, captured at 4:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $253.28 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:46:15 AM | buy | $196.03 | $253.28 | 120,895.17 | 156,197.5 | 0.7739 | 0x98...e4ef | |
| 12/16/2025 | 4:40:15 AM | sell | $4.75 | $255.12 | 2,894.17 | 155,167.19 | 0.01865 | 0xc8...0860 | |
| 12/16/2025 | 4:36:45 AM | sell | $4.6 | $253.8 | 2,813.49 | 155,173.29 | 0.01813 | 0x85...5723 | |
| 12/16/2025 | 4:35:55 AM | sell | $3.29 | $255.31 | 2,000.1 | 155,178.44 | 0.01288 | 0xc8...9329 | |
| 12/16/2025 | 4:25:55 AM | sell | $10.14 | $254.43 | 6,186.57 | 155,187.21 | 0.03986 | 0xc4...e9ad | |
| 12/16/2025 | 4:08:55 AM | sell | $3.87 | $252.61 | 2,379.3 | 155,196.37 | 0.01533 | 0x73...ee56 | |
| 12/16/2025 | 4:08:45 AM | sell | $3.39 | $252.6 | 2,085.77 | 155,201.14 | 0.01343 | 0x83...bb6f | |
| 12/16/2025 | 4:08:45 AM | sell | $7.01 | $252.6 | 4,308.76 | 155,207.99 | 0.02776 | 0x7b...4415 | |
| 12/16/2025 | 4:06:45 AM | sell | $2.75 | $252.81 | 1,692.46 | 155,214.41 | 0.0109 | 0xb2...72e3 | |
| 12/16/2025 | 4:06:45 AM | sell | $1.3 | $252.81 | 798.7 | 155,225.41 | 0.005145 | 0x17...8996 | |
| 12/16/2025 | 4:06:45 AM | sell | $2.67 | $252.81 | 1,643.74 | 155,223.4 | 0.01058 | 0xbb...665b | |
| 12/16/2025 | 4:06:45 AM | sell | $4.12 | $252.81 | 2,533.08 | 155,218.93 | 0.01631 | 0x14...f451 | |
| 12/16/2025 | 4:06:35 AM | sell | $22.58 | $252.83 | 13,868.01 | 155,241.72 | 0.08933 | 0x7f...12bf | |
| 12/16/2025 | 4:04:25 AM | sell | $1.63 | $253.02 | 1,000.24 | 155,257.62 | 0.006442 | 0x75...24c7 | |
| 12/16/2025 | 4:04:25 AM | sell | $15.49 | $253.02 | 9,506.99 | 155,268.87 | 0.06122 | 0xb9...b32a | |
| 12/16/2025 | 4:03:45 AM | sell | $45.34 | $253.31 | 27,808.76 | 155,345.38 | 0.179 | 0x89...d01f | |
| 12/16/2025 | 4:03:45 AM | sell | $147.37 | $253.31 | 90,458.85 | 155,485.86 | 0.5817 | 0x96...a4c1 | |
| 12/16/2025 | 4:03:45 AM | sell | $27.84 | $253.31 | 17,070.13 | 155,297.33 | 0.1099 | 0xcf...b6bb | |
| 12/16/2025 | 4:03:45 AM | sell | $10.47 | $253.31 | 6,424.69 | 155,382 | 0.04134 | 0x7b...e2a1 | |
| 12/16/2025 | 4:03:35 AM | sell | $16.05 | $253.08 | 9,869.3 | 155,593.16 | 0.06343 | 0x08...9f36 |