WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.43
Price
82,413.7 DAI
TVL
$327,856.58
MKT CAP
$21.4M
5m
-0.26%
1h
-0.09%
4h
-1.47%
24h
-2.57%
Share
TXNS
442
Buys
138
Sells
304
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,185.82
Pooled DAI:
$97.45M

WBTC/DAI price stats on PulseChain

As of June 12, 2026, the current price of WBTC token on DEX PulseX V2 is $138.43. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $10,378.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,376,395.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,856.59. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,856.59.

The total transactions of WBTC/DAI is 442 in the last 24 hours, 138 of which are buy transactions, and 304 are sales transactions.

WBTC/DAI pool has a trading volume of $10,378.47 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,413.7, captured at 12:29 PM UTC.

The price of converting 1 WBTC to USD is $138.43 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202612:29:05 PMbuy$3.42$138.432,038.0682,413.70.02472
0x863...5Fd9
0xb1...253c
06/12/202612:28:35 PMbuy$18.37$138.8210,909.3682,402.730.1323
0x911...159a
0xa4...294d
06/12/202612:26:55 PMbuy$18.42$137.8511,012.8782,384.220.1336
0x514...510b
0xb9...27b3
06/12/202612:26:05 PMbuy$4.29$138.622,552.382,370.180.03098
0x096...0603
0x12...f6c7
06/12/202612:26:05 PMbuy$2.59$138.621,539.6582,373.660.01869
0xA0A...3833
0x39...1cb6
06/12/202612:24:35 PMbuy$44.14$138.0426,334.182,345.750.3197
0xE34...A362
0xe9...2183
06/12/202612:23:45 PMbuy$8.59$138.795,098.4782,319.250.06193
0xc10...8f31
0x64...4f01
06/12/202612:22:45 PMbuy$35.58$138.2521,180.3782,297.050.2573
0xfa6...4A4A
0x6b...48b0
06/12/202612:18:25 PMbuy$6.68$138.143,982.9282,275.840.0484
0xb55...F0E2
0x41...0fe8
06/12/202612:18:25 PMbuy$25.74$138.1415,329.0582,259.530.1863
0x0C8...F1B4
0x88...9823
06/12/202612:17:25 PMbuy$4.95$138.72,937.2682,244.150.03571
0xA5D...c0b0
0x3d...ae78
06/12/202612:15:45 PMbuy$8.16$139.084,824.9182,237.590.05867
0x047...59EC
0xe4...138f
06/12/202612:11:55 PMsell$2.77$138.781,637.4181,758.640.02002
0x073...AdEF
0x23...c59c
06/12/202612:11:55 PMsell$3.11$138.781,832.9881,761.550.02241
0xB7F...e198
0xab...5df3
06/12/202612:05:35 PMbuy$0.733$139.19433.0882,239.130.005266
0x000...79a1
0x18...001c
06/12/202612:04:05 PMsell$0.9027$138.94531.2481,762.820.006497
0xb1c...Be78
0x60...728f
06/12/202612:03:05 PMsell$3.03$140.611,762.4781,766.290.02155
0xa40...96E3
0x9e...0418
06/12/202612:03:05 PMsell$1.57$140.6917.8681,764.030.01122
0x096...0603
0xfc...358c
06/12/202612:02:55 PMsell$1.92$140.281,122.6581,768.720.01372
0x889...CA41
0xee...bba8
06/12/202612:02:15 PMsell$4.45$140.432,594.0181,771.840.03172
0xa40...96E3
0xf7...af17