- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 978.39
- Pooled DAI:
- $173.26M
WBTC/DAI price stats on PulseChain
As of January 7, 2026, the current price of WBTC token on DEX PulseX V2 is $301.14. WBTC price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $43,567.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,500,212.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $589,280.30. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $589,280.30.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1040 in the last 24 hours, 740 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $43,567.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 176,569.4, captured at 2:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $301.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:43:05 PM | sell | $1.43 | $301.14 | 841.95 | 176,569.4 | 0.004768 | 0x99...3197 | |
| 01/07/2026 | 2:39:35 PM | sell | $10.04 | $301.66 | 5,881.03 | 176,576.26 | 0.0333 | 0xfa...7844 | |
| 01/07/2026 | 2:37:15 PM | sell | $77.57 | $301.65 | 45,424.37 | 176,628.69 | 0.2571 | 0xe2...6a9e | |
| 01/07/2026 | 2:30:05 PM | sell | $2.3 | $303.04 | 1,345.73 | 176,676.37 | 0.007616 | 0xe6...eb5f | |
| 01/07/2026 | 2:22:25 PM | sell | $0.176 | $302.48 | 102.83 | 176,677.85 | 0.000582 | 0xae...6df3 | |
| 01/07/2026 | 2:20:55 PM | buy | $3.77 | $302.48 | 2,219.07 | 177,704.97 | 0.01248 | 0xbf...634d | |
| 01/07/2026 | 2:10:05 PM | sell | $2.5 | $302.24 | 1,466.86 | 176,674.93 | 0.008302 | 0xf0...1aa4 | |
| 01/07/2026 | 2:03:55 PM | buy | $1.63 | $300.35 | 965.52 | 177,704.68 | 0.005433 | 0x8f...63d8 | |
| 01/07/2026 | 1:51:35 PM | buy | $8.53 | $301.6 | 5,026.16 | 177,698.52 | 0.02828 | 0x86...b3c0 | |
| 01/07/2026 | 1:44:15 PM | buy | $0.1763 | $299.01 | 104.78 | 177,693.44 | 0.0005896 | 0xc2...78b5 | |
| 01/07/2026 | 1:42:05 PM | sell | $0.8771 | $300.14 | 516.26 | 176,664.55 | 0.002922 | 0x6d...82d1 | |
| 01/07/2026 | 1:41:45 PM | sell | $244.43 | $299.85 | 144,136.49 | 176,812.43 | 0.8151 | 0x5f...ea3e | |
| 01/07/2026 | 1:38:55 PM | sell | $23.87 | $298.67 | 14,147.63 | 176,973.96 | 0.07994 | 0x4b...1237 | |
| 01/07/2026 | 1:37:55 PM | buy | $0.1944 | $298.53 | 115.92 | 178,020.56 | 0.0006512 | 0x3d...2ef2 | |
| 01/07/2026 | 1:37:15 PM | sell | $22.27 | $298.97 | 13,190.02 | 177,001.66 | 0.07451 | 0x9f...6e07 | |
| 01/07/2026 | 1:34:05 PM | sell | $234.51 | $299.3 | 138,809.53 | 177,157.17 | 0.7835 | 0xe5...de61 | |
| 01/07/2026 | 1:30:55 PM | sell | $68.45 | $299.32 | 40,555.13 | 177,340.47 | 0.2286 | 0xa5...40c8 | |
| 01/07/2026 | 1:29:05 PM | buy | $0.814 | $299.32 | 485.21 | 178,414.72 | 0.002719 | 0x3a...c340 | |
| 01/07/2026 | 1:26:45 PM | sell | $56.53 | $298.68 | 33,580.9 | 177,415.3 | 0.1892 | 0xa8...aedc | |
| 01/07/2026 | 1:22:55 PM | sell | $2.24 | $300.32 | 1,328.22 | 177,450.97 | 0.007485 | 0x14...2056 |