- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,012.41
- Pooled DAI:
- $110.79M
WBTC/DAI price stats on PulseChain
As of October 23, 2026, the current price of WBTC token on DEX PulseX V2 is $131.93. WBTC price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $7,906.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,372,169.80. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $266,763.57. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $266,763.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 461 in the last 24 hours, 113 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,906.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,119.1, captured at 4:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.93 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:05:55 AM | sell | $3.32 | $131.93 | 2,750.11 | 109,119.1 | 0.0252 | 0x9f...56d3 | |
| 10/23/2026 | 3:49:05 AM | buy | $5.33 | $131.76 | 4,447.37 | 109,753.09 | 0.04052 | 0xb0...ebf7 | |
| 10/23/2026 | 3:48:15 AM | buy | $5.05 | $131.75 | 4,213.69 | 109,744.51 | 0.03839 | 0x82...cc1d | |
| 10/23/2026 | 3:47:25 AM | buy | $4.77 | $131.6 | 3,979.97 | 109,736.42 | 0.03626 | 0x50...9f7e | |
| 10/23/2026 | 3:32:45 AM | buy | $8.39 | $131.24 | 7,021.39 | 109,725.87 | 0.06399 | 0x21...cac5 | |
| 10/23/2026 | 3:32:45 AM | sell | $0.2129 | $131.24 | 177 | 109,097.12 | 0.001622 | 0x87...bc7e | |
| 10/23/2026 | 3:30:45 AM | buy | $61.62 | $131.21 | 51,507.68 | 109,667.92 | 0.4696 | 0xd5...da2d | |
| 10/23/2026 | 2:39:35 AM | buy | $20.26 | $131.05 | 16,951.26 | 109,611.29 | 0.1546 | 0xa8...4a8c | |
| 10/23/2026 | 1:49:25 AM | buy | $2.75 | $131.02 | 2,301.83 | 109,581.33 | 0.021 | 0x5e...45a4 | |
| 10/23/2026 | 1:32:55 AM | buy | $29.32 | $132.43 | 24,257.77 | 109,555.01 | 0.2214 | 0xb1...453b | |
| 10/23/2026 | 1:32:45 AM | buy | $53.85 | $132.43 | 44,522.73 | 109,477.24 | 0.4066 | 0x12...a78b | |
| 10/23/2026 | 1:32:45 AM | buy | $5.97 | $132.43 | 4,944.89 | 109,537.16 | 0.04514 | 0x30...a13a | |
| 10/23/2026 | 1:23:45 AM | buy | $49 | $132.36 | 40,493.03 | 109,375.67 | 0.3702 | 0xbe...be5f | |
| 10/23/2026 | 1:23:45 AM | buy | $10.78 | $132.36 | 8,912.32 | 109,424.51 | 0.08144 | 0xec...bc91 | |
| 10/23/2026 | 1:23:45 AM | buy | $73.89 | $132.36 | 61,002.29 | 109,275.43 | 0.5582 | 0x1a...c58b | |
| 10/23/2026 | 1:11:55 AM | buy | $68.02 | $132.89 | 55,858.9 | 109,131.08 | 0.5118 | 0x62...666d | |
| 10/23/2026 | 1:11:55 AM | buy | $17.92 | $132.89 | 14,724.73 | 109,200.78 | 0.1348 | 0xf1...e9b1 | |
| 10/23/2026 | 12:57:55 AM | buy | $48.12 | $133.11 | 39,415.81 | 109,037.15 | 0.3614 | 0x46...6f1f | |
| 10/23/2026 | 12:21:55 AM | buy | $1.29 | $132.65 | 1,061.42 | 108,997.31 | 0.009738 | 0xa6...448a | |
| 10/23/2026 | 12:21:55 AM | buy | $1.65 | $132.65 | 1,362.08 | 108,994.92 | 0.01249 | 0x58...8445 |