WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$122.87
Price
113,584.62 DAI
TVL
$236,593.82
MKT CAP
$19M
5m
0%
1h
0.77%
4h
0.18%
24h
-2.09%
Share
TXNS
426
Buys
120
Sells
306
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
964.91
Pooled DAI:
$109.89M

WBTC/DAI price stats on PulseChain

As of November 8, 2026, the current price of WBTC token on DEX PulseX V2 is $122.87. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $8,184.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,972,909.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $236,593.82. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $236,593.82.

The total transactions of WBTC/DAI is 426 in the last 24 hours, 120 of which are buy transactions, and 306 are sales transactions.

WBTC/DAI pool has a trading volume of $8,184.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,584.62, captured at 11:44 PM UTC.

The price of converting 1 WBTC to USD is $122.87 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/202611:41:55 PMsell$24.89$122.8723,014.05113,584.620.2026
0x4C7...28b7
0x9d...9788
11/08/202611:32:25 PMsell$5.17$121.94,826.01113,613.410.04247
0x245...3aCd
0xc4...d87b
11/08/202611:32:25 PMsell$1.41$121.91,319.46113,619.770.01161
0x447...93b7
0x9e...cd25
11/08/202611:32:15 PMsell$21.94$121.8320,471.09113,642.350.1801
0xBa5...69dc
0x6d...89a2
11/08/202611:25:05 PMsell$5.13$122.094,777.93113,668.470.04203
0x118...F699
0x1f...4b5f
11/08/202611:24:25 PMsell$6.04$121.925,632.25113,684.190.04954
0x96C...154c
0x70...eecf
11/08/202611:24:25 PMsell$2.55$121.912,384.76113,675.880.02097
0x118...F699
0xbc...05f5
11/08/202611:23:35 PMsell$13.37$122.0412,456.46113,702.930.1095
0x6Bb...54b7
0xfe...3709
11/08/202611:23:35 PMsell$4.31$122.044,021.72113,719.980.03536
0xaC3...5E90
0x43...4121
11/08/202611:22:45 PMsell$13.02$121.3912,205.21113,736.80.1073
0x0Db...c1aC
0x2d...791c
11/08/202611:20:05 PMsell$64.94$120.3961,393.39113,806.130.5394
0x4B3...6F76
0xb0...c499
11/08/202611:20:05 PMsell$88.2$120.5683,375.34113,967.60.7315
0x678...A322
0x1b...2679
11/08/202611:20:05 PMsell$2.26$120.332,142.09113,751.640.01883
0x3bC...E7Ae
0x4d...0ddf
11/08/202611:18:45 PMsell$13.79$121.5112,951.58114,067.40.1135
0xb1c...Be78
0x3d...a72b
11/08/202610:58:55 PMbuy$8.47$120.348,076.71114,736.970.07039
0x8A2...AE8a
0xf8...cd48
11/08/202610:58:45 PMsell$0.1598$121.17150.47114,036.440.001319
0x7d6...F2E3
0x4c...3a77
11/08/202610:58:45 PMbuy$14.21$121.1713,453.33114,714.560.1172
0x42f...8288
0x60...dc89
11/08/202610:58:35 PMbuy$95.69$121.0690,599.96114,618.030.7904
0x529...f8e7
0xa2...84fe
11/08/202610:57:25 PMbuy$112.96$122.01105,921.25114,402.290.9258
0xc2D...54c6
0x40...ba8b
11/08/202610:46:15 PMbuy$41.42$121.9338,813.13114,252.130.3397
0x365...3C59
0x18...6393