- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,311.98
- Pooled DAI:
- $118.1M
WBTC/DAI price stats on PulseChain
As of April 22, 2026, the current price of WBTC token on DEX PulseX V2 is $159.16. WBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $20,164.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,577,104.06. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $418,253.61. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $418,253.61.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 366 in the last 24 hours, 163 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,164.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,756.69, captured at 10:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $159.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:30:05 PM | sell | $5.43 | $159.16 | 3,066.51 | 89,756.69 | 0.03416 | 0xdd...5b9f | |
| 04/22/2026 | 10:28:45 PM | sell | $1.22 | $158.59 | 691.41 | 89,759.55 | 0.007702 | 0x07...4876 | |
| 04/22/2026 | 10:27:15 PM | sell | $1.95 | $158.86 | 1,107.18 | 89,760.92 | 0.01233 | 0x7f...8c4d | |
| 04/22/2026 | 10:09:35 PM | sell | $8.22 | $158.28 | 4,663.29 | 89,765.31 | 0.05194 | 0x85...ee01 | |
| 04/22/2026 | 10:04:35 PM | sell | $3.88 | $159.02 | 2,194.03 | 89,770.53 | 0.02444 | 0x52...a369 | |
| 04/22/2026 | 9:52:55 PM | buy | $0.5567 | $159.84 | 314.51 | 90,294.92 | 0.003483 | 0xe7...91c0 | |
| 04/22/2026 | 9:52:15 PM | sell | $42.78 | $159.66 | 24,062.03 | 89,790.06 | 0.2679 | 0x01...dfdf | |
| 04/22/2026 | 9:50:25 PM | sell | $7.57 | $160.83 | 4,231.75 | 89,811.58 | 0.04711 | 0x32...7f91 | |
| 04/22/2026 | 9:46:55 PM | sell | $5.75 | $159.91 | 3,234.34 | 89,817.26 | 0.03601 | 0xd7...1cd2 | |
| 04/22/2026 | 9:45:35 PM | sell | $4.76 | $161.03 | 2,656.64 | 89,821.75 | 0.02957 | 0x20...65ff | |
| 04/22/2026 | 9:44:15 PM | sell | $1.26 | $159.69 | 709.99 | 89,824.31 | 0.007904 | 0x2f...5543 | |
| 04/22/2026 | 9:35:45 PM | sell | $3.44 | $159.63 | 1,936.62 | 89,826.33 | 0.02155 | 0x1d...2c3b | |
| 04/22/2026 | 9:29:15 PM | sell | $2.62 | $159.93 | 1,472.88 | 89,828.92 | 0.01639 | 0x35...8513 | |
| 04/22/2026 | 9:24:15 PM | sell | $4.33 | $160.45 | 2,426.34 | 89,831.89 | 0.027 | 0xcc...08e5 | |
| 04/22/2026 | 9:24:05 PM | sell | $54.24 | $160.17 | 30,430.27 | 89,856.94 | 0.3386 | 0x73...4a91 | |
| 04/22/2026 | 9:10:05 PM | sell | $129.24 | $161.41 | 72,012.18 | 89,935.01 | 0.8007 | 0x6f...1554 | |
| 04/22/2026 | 9:06:45 PM | buy | $57.25 | $159.63 | 32,456.51 | 90,493.52 | 0.3586 | 0x42...a24a | |
| 04/22/2026 | 9:06:45 PM | buy | $5.47 | $159.63 | 3,103.53 | 90,511.66 | 0.03428 | 0x37...1993 | |
| 04/22/2026 | 9:05:45 PM | buy | $0.5889 | $159.77 | 333.44 | 90,459.43 | 0.003686 | 0x5c...5e1a | |
| 04/22/2026 | 9:01:45 PM | buy | $12.55 | $160.28 | 7,087.29 | 90,449.95 | 0.07835 | 0xbc...c463 |