WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$180.9
Price
81,993.1 DAI
TVL
$415,795.43
MKT CAP
$27.9M
5m
0.00%
1h
-0.00%
4h
1.81%
24h
4.34%
Share
TXNS
1K
Buys
609
Sells
415
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,150.91
Pooled DAI:
$94.09M

WBTC/DAI price stats on PulseChain

As of July 30, 2026, the current price of WBTC token on DEX PulseX V2 is $180.9. WBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $30,806.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,933,183.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $415,795.44. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $415,795.44.

The total transactions of WBTC/DAI is 1024 in the last 24 hours, 609 of which are buy transactions, and 415 are sales transactions.

WBTC/DAI pool has a trading volume of $30,806.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,993.1, captured at 1:41 AM UTC.

The price of converting 1 WBTC to USD is $180.9 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20261:40:05 AMbuy$2.56$180.891,161.0681,991.140.014160x46...f485
07/30/20261:40:05 AMbuy$2.39$180.91,085.3481,993.10.013230x29...39ef
07/30/20261:39:35 AMbuy$2.51$180.881,140.681,989.140.013910x3c...ee98
07/30/20261:39:35 AMbuy$2.57$180.881,165.8481,987.090.014210x39...570f
07/30/20261:38:55 AMbuy$2.52$180.871,145.8481,985.090.013970xce...f2e8
07/30/20261:38:55 AMbuy$2.6$180.861,178.7181,983.060.014370xed...0ceb
07/30/20261:38:15 AMbuy$2.5$180.851,136.5381,981.040.013860xe4...0ab7
07/30/20261:37:25 AMbuy$2.44$180.971,108.7481,979.130.013520xd7...3d4b
07/30/20261:34:05 AMbuy$2.67$180.91,211.2681,977.070.014770x7e...665e
07/30/20261:33:25 AMbuy$1.73$181.88782.8581,975.340.0095490x31...0316
07/30/20261:32:15 AMbuy$2.19$182.02987.4581,973.850.012040x71...9abe
07/30/20261:31:05 AMbuy$2.3$179.771,050.4681,972.060.012810xfa...b49d
07/30/20261:11:55 AMbuy$1.16$181.48526.7481,969.150.0064260x91...2ebd
07/30/20261:11:55 AMbuy$2.01$181.48911.8381,970.360.011120x30...32df
07/30/20261:07:35 AMbuy$0.3593$180.21163.4681,968.460.0019940xa0...ca64
07/30/20261:06:15 AMsell$0.4894$180.27221.2381,493.780.0027140x39...4f9b
07/30/20261:01:25 AMbuy$0.503$179.97229.1281,968.50.0027950x84...728d
07/30/202612:58:55 AMbuy$3.66$180.91,661.9381,975.090.020270x9e...628b
07/30/202612:31:35 AMbuy$110.1$180.8849,869.5281,921.960.60870xc8...242a
07/29/202611:50:05 PMsell$99.77$178.5545,507.7281,443.970.55870x11...02a4