- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,164.68
- Pooled DAI:
- $112.99M
WBTC/DAI price stats on PulseChain
As of March 30, 2026, the current price of WBTC token on DEX PulseX V2 is $111.18. WBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $14,204.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,167,582.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $258,942.53. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $258,942.53.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 349 in the last 24 hours, 179 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,204.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,789.92, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111.18 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:36:55 PM | sell | $78.81 | $111.18 | 68,614.67 | 96,789.92 | 0.7089 | 0x9e...d78e | |
| 03/30/2026 | 6:22:05 PM | sell | $17.46 | $111.45 | 15,178.3 | 96,861.73 | 0.1567 | 0x2a...e695 | |
| 03/30/2026 | 6:20:55 PM | sell | $5.64 | $112.73 | 4,849.62 | 96,878.91 | 0.05005 | 0x8f...5e0d | |
| 03/30/2026 | 6:20:55 PM | sell | $111.49 | $112.73 | 95,904.58 | 96,965.47 | 0.989 | 0xa5...5a6d | |
| 03/30/2026 | 5:57:05 PM | sell | $196.34 | $110.18 | 173,193.92 | 97,196.66 | 1.78 | 0x01...88ed | |
| 03/30/2026 | 5:56:55 PM | buy | $1.24 | $110.44 | 1,105.68 | 97,911.55 | 0.01129 | 0xaa...47ec | |
| 03/30/2026 | 5:56:15 PM | buy | $7.76 | $110.76 | 6,867.19 | 97,901.93 | 0.07014 | 0x82...2406 | |
| 03/30/2026 | 5:56:15 PM | buy | $1.77 | $110.76 | 1,565.78 | 97,909.39 | 0.01599 | 0xfc...3dbb | |
| 03/30/2026 | 5:56:05 PM | buy | $21.3 | $110.79 | 18,823.8 | 97,879.76 | 0.1923 | 0x13...2db9 | |
| 03/30/2026 | 5:55:45 PM | buy | $5.63 | $110.8 | 4,979.65 | 97,859.25 | 0.05088 | 0xd2...c299 | |
| 03/30/2026 | 5:55:25 PM | buy | $0.5201 | $110.84 | 459.15 | 97,854.75 | 0.004692 | 0xf9...4da8 | |
| 03/30/2026 | 5:55:15 PM | buy | $4.47 | $110.89 | 3,951.08 | 97,848.71 | 0.04037 | 0xbf...ffd9 | |
| 03/30/2026 | 5:55:15 PM | buy | $1.35 | $110.89 | 1,193.91 | 97,853.15 | 0.0122 | 0xe1...6c47 | |
| 03/30/2026 | 5:55:15 PM | buy | $5.06 | $110.89 | 4,471.11 | 97,841.44 | 0.04569 | 0x25...0484 | |
| 03/30/2026 | 5:55:05 PM | buy | $2.47 | $111.11 | 2,176.58 | 97,835.7 | 0.02224 | 0x5f...551b | |
| 03/30/2026 | 5:55:05 PM | buy | $7.63 | $111.11 | 6,718.2 | 97,828.04 | 0.06867 | 0xc6...11e7 | |
| 03/30/2026 | 5:55:05 PM | buy | $5.88 | $111.11 | 5,178.77 | 97,817.78 | 0.05294 | 0xc0...e301 | |
| 03/30/2026 | 5:54:55 PM | buy | $4.11 | $110.49 | 3,643.73 | 97,810.17 | 0.03725 | 0xea...aca5 | |
| 03/30/2026 | 5:54:45 PM | sell | $394.57 | $109.79 | 350,528.06 | 97,542.33 | 3.59 | 0x2f...2605 | |
| 03/30/2026 | 5:48:35 PM | sell | $79.11 | $110.32 | 70,204.85 | 97,904.77 | 0.717 | 0x13...f100 |