WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.98
Price
88,097.09 DAI
TVL
$338,880.53
MKT CAP
$21.3M
5m
-0.06%
1h
0.27%
4h
0.12%
24h
-0.79%
Share
TXNS
734
Buys
220
Sells
514
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,229.8
Pooled DAI:
$108.03M

WBTC/DAI price stats on PulseChain

As of May 25, 2026, the current price of WBTC token on DEX PulseX V2 is $137.98. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $17,302.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,306,927.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $338,880.54. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $338,880.54.

The total transactions of WBTC/DAI is 734 in the last 24 hours, 220 of which are buy transactions, and 514 are sales transactions.

WBTC/DAI pool has a trading volume of $17,302.93 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,097.09, captured at 1:12 AM UTC.

The price of converting 1 WBTC to USD is $137.98 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20261:10:15 AMbuy$0.1398$137.9889.2988,097.090.001013
0xaac...17ca
0x0d...72ce
05/25/20261:09:25 AMbuy$0.2179$138.08139.0688,097.080.001578
0xb23...D9cA
0x89...815d
05/25/20261:04:35 AMbuy$0.2206$138.07140.8188,096.910.001598
0xe16...1dA5
0x35...0b1c
05/25/20261:01:25 AMbuy$0.2421$137.66154.9688,096.360.001759
0x9f5...6377
0x93...40eb
05/25/202612:58:55 AMbuy$0.1362$136.8587.6988,096.380.0009954
0xe24...2061
0x48...2c37
05/25/202612:58:15 AMbuy$0.2707$136.87174.2388,095.870.001977
0xF6F...080e
0x14...e06c
05/25/202612:58:15 AMbuy$0.1763$136.87113.4988,096.220.001288
0xdF7...d57c
0x6d...801e
05/25/202612:54:55 AMbuy$0.1643$136.89105.7488,095.60.0012
0xEdC...21A8
0xbc...e83e
05/25/202612:54:05 AMbuy$0.2773$136.89178.4588,095.190.002025
0xfC0...5f2d
0x19...4718
05/25/202612:54:05 AMbuy$0.1743$136.89112.288,095.390.001273
0xBD1...e036
0x97...50e2
05/25/202612:48:25 AMbuy$29.62$137.5918,966.6688,079.490.2153
0xfE3...fFf4
0x1d...1bdd
05/25/202612:47:45 AMbuy$0.2903$137.15186.4288,064.170.002116
0xFbB...8273
0xb4...9d6d
05/25/202612:46:05 AMbuy$5.77$137.013,712.8188,060.750.04216
0xfE3...fFf4
0x35...5b6d
05/25/202612:40:15 AMbuy$0.1329$137.1385.3688,057.970.0009694
0xD92...B2F6
0xf9...7d52
05/25/202612:35:35 AMbuy$0.2034$137.07130.6788,057.660.001484
0xB21...3D13
0x17...2d62
05/25/202612:35:35 AMbuy$0.4177$137.07268.3488,057.20.003047
0x7AC...2103
0x9e...30cd
05/25/202612:35:15 AMbuy$0.3162$137.1203.0988,056.810.002306
0x755...382A
0x36...311d
05/25/202612:35:05 AMbuy$0.4625$136.32298.7788,056.370.003393
0xE10...2757
0x69...c881
05/25/202612:24:55 AMsell$1.5$136.44967.5987,546.920.01105
0xa40...96E3
0x4a...82d3
05/25/202612:22:25 AMsell$20.57$136.2413,219.5987,558.450.1509
0x80b...63E0
0x44...5411