WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$143.2
Price
80,839.86 DAI
TVL
$352,731.91
MKT CAP
$22.1M
5m
-2.66%
1h
-2.73%
4h
0.50%
24h
0.73%
Share
TXNS
2K
Buys
201
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,229.71
Pooled DAI:
$99.71M

WBTC/DAI price stats on PulseChain

As of June 8, 2026, the current price of WBTC token on DEX PulseX V2 is $143.2. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $29,139.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,112,709.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $352,731.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $352,731.92.

The total transactions of WBTC/DAI is 1659 in the last 24 hours, 201 of which are buy transactions, and 1458 are sales transactions.

WBTC/DAI pool has a trading volume of $29,139.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,839.86, captured at 1:35 PM UTC.

The price of converting 1 WBTC to USD is $143.2 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20261:33:55 PMsell$1.09$143.21616.0680,843.50.007620xa6...7bd9
06/08/20261:33:55 PMsell$6.87$143.23,881.280,839.860.048010xfd...1b3f
06/08/20261:33:55 PMsell$1.37$143.21778.7380,844.640.0096320x44...e350
06/08/20261:33:35 PMsell$2.89$143.71,629.5380,846.590.020150xef...fa03
06/08/20261:33:35 PMbuy$19.84$143.711,226.481,309.720.1380xba...6c03
06/08/20261:32:55 PMbuy$6.42$143.813,630.6981,297.640.044650x32...d46c
06/08/20261:32:25 PMsell$113.93$143.3364,292.580,880.030.79490xb7...7853
06/08/20261:32:25 PMsell$4.25$143.232,398.6880,825.810.029670x03...dedb
06/08/20261:32:15 PMbuy$873.56$146.96480,340.0780,811.525.940x49...9e63
06/08/20261:32:15 PMbuy$123.71$146.9668,405.381,258.580.84180xef...d9cd
06/08/20261:32:15 PMbuy$98.98$146.9654,795.4981,358.930.67350x1c...159d
06/08/20261:28:45 PMsell$88.12$147.1247,914.7579,996.030.59890x10...e780
06/08/20261:26:25 PMsell$14.71$147.148,004.1180,041.160.10xba...76ae
06/08/20261:22:55 PMbuy$22.01$147.2512,032.9880,504.160.14940x8d...b3fc
06/08/20261:21:35 PMbuy$5.78$147.423,159.2980,499.930.039240xd0...e400
06/08/20261:21:15 PMbuy$59.42$147.0232,520.3380,462.910.40410x2d...61aa
06/08/20261:21:15 PMsell$36.47$147.0219,844.0879,986.810.2480x8c...165d
06/08/20261:20:55 PMsell$1.13$146.96619.1880,003.310.0077390xf9...9010
06/08/20261:20:35 PMsell$8.42$146.034,613.1780,007.540.057650x29...095b
06/08/20261:20:15 PMsell$3$146.731,636.980,012.590.020450xe6...d275