- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,014.99
- Pooled DAI:
- $112.87M
WBTC/DAI price stats on PulseChain
As of September 16, 2026, the current price of WBTC token on DEX PulseX V2 is $236.16. WBTC price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $21,182.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,466,286.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $478,980.79. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $478,980.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 503 in the last 24 hours, 325 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $21,182.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,471.19, captured at 5:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $236.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:39:35 PM | buy | $118.62 | $236.16 | 55,990.77 | 111,471.19 | 0.5022 | 0xb6...06ae | |
| 09/16/2026 | 5:27:25 PM | sell | $19.45 | $236.12 | 9,127.16 | 110,779.77 | 0.08239 | 0x65...a171 | |
| 09/16/2026 | 5:26:45 PM | sell | $46.92 | $236.06 | 22,024.37 | 110,799.31 | 0.1987 | 0xf0...4f8c | |
| 09/16/2026 | 5:26:35 PM | sell | $9.98 | $236.39 | 4,682.15 | 110,836.66 | 0.04224 | 0xac...4653 | |
| 09/16/2026 | 5:25:55 PM | sell | $10.88 | $236.35 | 5,104.56 | 110,846.29 | 0.04605 | 0x7a...d7ff | |
| 09/16/2026 | 5:25:25 PM | sell | $16.14 | $236.17 | 7,577.83 | 110,858.77 | 0.06835 | 0x3c...f3b9 | |
| 09/16/2026 | 5:25:15 PM | sell | $18.98 | $235.98 | 8,918.78 | 110,875 | 0.08044 | 0x80...a2a8 | |
| 09/16/2026 | 5:24:45 PM | sell | $45.59 | $236.47 | 21,382.63 | 110,893.71 | 0.1928 | 0x57...fed0 | |
| 09/16/2026 | 5:23:55 PM | sell | $59.5 | $236.71 | 27,886.32 | 110,942.2 | 0.2513 | 0xfe...b37f | |
| 09/16/2026 | 5:23:25 PM | sell | $3.17 | $236.78 | 1,487.51 | 110,982.2 | 0.0134 | 0x09...0ce7 | |
| 09/16/2026 | 5:22:25 PM | sell | $55.83 | $235.5 | 26,315.93 | 111,004.25 | 0.237 | 0xc2...f4aa | |
| 09/16/2026 | 5:22:25 PM | sell | $6.23 | $235.5 | 2,938.38 | 110,986.55 | 0.02647 | 0xa5...8b99 | |
| 09/16/2026 | 5:20:05 PM | sell | $33.04 | $237.6 | 15,444.3 | 111,045.35 | 0.139 | 0x97...9635 | |
| 09/16/2026 | 5:03:15 PM | sell | $11.08 | $237.82 | 5,175.27 | 111,076.77 | 0.04659 | 0xba...7ff3 | |
| 09/16/2026 | 5:00:45 PM | buy | $10.6 | $236.99 | 4,998.15 | 111,724.02 | 0.04473 | 0xaa...27d4 | |
| 09/16/2026 | 4:46:15 PM | buy | $1.81 | $237.16 | 855.91 | 111,718.24 | 0.007661 | 0xfd...bbb0 | |
| 09/16/2026 | 4:45:25 PM | buy | $7.21 | $237.11 | 3,397.72 | 111,714.06 | 0.03041 | 0x9b...21f3 | |
| 09/16/2026 | 4:45:15 PM | buy | $21.23 | $237.18 | 10,000 | 111,696.89 | 0.08952 | 0xfe...f700 | |
| 09/16/2026 | 4:45:15 PM | buy | $4.19 | $237.18 | 1,976.81 | 111,708.76 | 0.01769 | 0x20...8dd5 | |
| 09/16/2026 | 4:44:45 PM | buy | $1.7 | $236.76 | 806.24 | 111,686.25 | 0.007218 | 0xd7...a698 |