Info about WBTC-DAI pair
- Pooled WBTC:
- 1,201.82
- Pooled DAI:
- $95.54M
WBTC/DAI price stats on PulseChain
As of June 27, 2026, the current price of WBTC token on DEX PulseX V2 is $134.67. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $13,487.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,795,080.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,611.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,611.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 643 in the last 24 hours, 88 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,487.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,262.51, captured at 7:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:13:25 AM | sell | $2.33 | $134.67 | 1,377 | 79,262.51 | 0.01737 | 0x98...4b6c | |
| 06/27/2026 | 7:10:55 AM | sell | $4.94 | $135.12 | 2,902.2 | 79,266.06 | 0.03661 | 0x5c...403f | |
| 06/27/2026 | 7:04:15 AM | sell | $4.15 | $134.78 | 2,444.84 | 79,270.5 | 0.03084 | 0xfa...7552 | |
| 06/27/2026 | 6:58:45 AM | sell | $1.23 | $135.89 | 719.75 | 79,273.13 | 0.009079 | 0xca...6164 | |
| 06/27/2026 | 6:58:05 AM | sell | $3.16 | $134.87 | 1,858.94 | 79,275.28 | 0.02344 | 0x3c...2dcd | |
| 06/27/2026 | 6:51:35 AM | sell | $2.71 | $134.81 | 1,598.12 | 79,278.15 | 0.02015 | 0x25...7c6c | |
| 06/27/2026 | 6:50:25 AM | sell | $7.26 | $135.14 | 4,260.53 | 79,283.02 | 0.05373 | 0x6a...c0ec | |
| 06/27/2026 | 6:49:05 AM | sell | $2.18 | $135.15 | 1,284.3 | 79,287.62 | 0.01619 | 0x28...d516 | |
| 06/27/2026 | 6:45:45 AM | sell | $0.4787 | $136.08 | 278.94 | 79,288.92 | 0.003518 | 0x77...b6e6 | |
| 06/27/2026 | 6:44:55 AM | sell | $1.08 | $136.3 | 630.64 | 79,289.68 | 0.007953 | 0xd4...9c2a | |
| 06/27/2026 | 6:41:15 AM | sell | $3.11 | $136.05 | 1,818.3 | 79,291.71 | 0.02293 | 0xb8...2597 | |
| 06/27/2026 | 6:41:05 AM | sell | $5.74 | $135.78 | 3,354.72 | 79,296.02 | 0.0423 | 0x9c...f232 | |
| 06/27/2026 | 6:41:05 AM | sell | $31.48 | $135.78 | 18,389.39 | 79,314.1 | 0.2318 | 0x69...7e0d | |
| 06/27/2026 | 6:39:05 AM | sell | $3.88 | $135.15 | 2,279.83 | 79,331.27 | 0.02873 | 0xfb...c3dd | |
| 06/27/2026 | 6:38:35 AM | buy | $1.91 | $134.93 | 1,134.93 | 79,794.35 | 0.01422 | 0x25...fdd3 | |
| 06/27/2026 | 6:38:25 AM | sell | $3.81 | $136.47 | 2,214.83 | 79,333.12 | 0.02791 | 0xbb...f977 | |
| 06/27/2026 | 6:38:05 AM | sell | $1.82 | $135.68 | 1,066.42 | 79,335.85 | 0.01344 | 0x2a...7daf | |
| 06/27/2026 | 6:33:15 AM | sell | $3.25 | $134.83 | 1,917.41 | 79,338.33 | 0.02416 | 0xc2...1987 | |
| 06/27/2026 | 6:29:55 AM | sell | $3.75 | $134.95 | 2,210.49 | 79,341.76 | 0.02786 | 0xf3...f905 | |
| 06/27/2026 | 6:29:45 AM | sell | $14.63 | $134.83 | 8,613.04 | 79,342.81 | 0.1085 | 0x86...d36f |