WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$236.16
Price
111,471.19 DAI
TVL
$478,980.78
MKT CAP
$36.5M
5m
0%
1h
-0.98%
4h
-0.33%
24h
-7.01%
Share
TXNS
503
Buys
325
Sells
178
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,014.99
Pooled DAI:
$112.87M

WBTC/DAI price stats on PulseChain

As of September 16, 2026, the current price of WBTC token on DEX PulseX V2 is $236.16. WBTC price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $21,182.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,466,286.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $478,980.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $478,980.79.

The total transactions of WBTC/DAI is 503 in the last 24 hours, 325 of which are buy transactions, and 178 are sales transactions.

WBTC/DAI pool has a trading volume of $21,182.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,471.19, captured at 5:43 PM UTC.

The price of converting 1 WBTC to USD is $236.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20265:39:35 PMbuy$118.62$236.1655,990.77111,471.190.50220xb6...06ae
09/16/20265:27:25 PMsell$19.45$236.129,127.16110,779.770.082390x65...a171
09/16/20265:26:45 PMsell$46.92$236.0622,024.37110,799.310.19870xf0...4f8c
09/16/20265:26:35 PMsell$9.98$236.394,682.15110,836.660.042240xac...4653
09/16/20265:25:55 PMsell$10.88$236.355,104.56110,846.290.046050x7a...d7ff
09/16/20265:25:25 PMsell$16.14$236.177,577.83110,858.770.068350x3c...f3b9
09/16/20265:25:15 PMsell$18.98$235.988,918.78110,8750.080440x80...a2a8
09/16/20265:24:45 PMsell$45.59$236.4721,382.63110,893.710.19280x57...fed0
09/16/20265:23:55 PMsell$59.5$236.7127,886.32110,942.20.25130xfe...b37f
09/16/20265:23:25 PMsell$3.17$236.781,487.51110,982.20.01340x09...0ce7
09/16/20265:22:25 PMsell$55.83$235.526,315.93111,004.250.2370xc2...f4aa
09/16/20265:22:25 PMsell$6.23$235.52,938.38110,986.550.026470xa5...8b99
09/16/20265:20:05 PMsell$33.04$237.615,444.3111,045.350.1390x97...9635
09/16/20265:03:15 PMsell$11.08$237.825,175.27111,076.770.046590xba...7ff3
09/16/20265:00:45 PMbuy$10.6$236.994,998.15111,724.020.044730xaa...27d4
09/16/20264:46:15 PMbuy$1.81$237.16855.91111,718.240.0076610xfd...bbb0
09/16/20264:45:25 PMbuy$7.21$237.113,397.72111,714.060.030410x9b...21f3
09/16/20264:45:15 PMbuy$21.23$237.1810,000111,696.890.089520xfe...f700
09/16/20264:45:15 PMbuy$4.19$237.181,976.81111,708.760.017690x20...8dd5
09/16/20264:44:45 PMbuy$1.7$236.76806.24111,686.250.0072180xd7...a698