WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$248.6
Price
111,093.19 DAI
TVL
$514,342.26
MKT CAP
$38.4M
5m
0%
1h
-0.36%
4h
-0.38%
24h
4.25%
Share
TXNS
589
Buys
262
Sells
327
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,032.66
Pooled DAI:
$115.01M

WBTC/DAI price stats on PulseChain

As of September 6, 2026, the current price of WBTC token on DEX PulseX V2 is $248.6. WBTC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $29,269.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,387,370.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $514,342.26. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $514,342.26.

The total transactions of WBTC/DAI is 589 in the last 24 hours, 262 of which are buy transactions, and 327 are sales transactions.

WBTC/DAI pool has a trading volume of $29,269.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,093.19, captured at 4:22 PM UTC.

The price of converting 1 WBTC to USD is $248.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20264:14:55 PMsell$105.98$248.647,359.52111,093.190.42630x8e...e301
09/06/20264:14:15 PMsell$29.59$248.5513,233.25111,151.750.1190xc8...a2cd
09/06/20264:07:35 PMbuy$1.86$248.96836.84111,811.320.0074840xc6...8d85
09/06/20264:00:05 PMbuy$3.95$249.361,771.97111,808.780.015840x02...0630
09/06/20263:59:25 PMbuy$1.03$249.43465.49111,806.640.0041630x6d...8876
09/06/20263:57:55 PMbuy$10.92$246.344,956.99111,801.330.044330xc8...104c
09/06/20263:25:25 PMbuy$7.21$249.763,227.44111,804.620.028860xbc...b7af
09/06/20263:20:15 PMbuy$237.03$249.49106,107.15111,687.170.950x5f...c38c
09/06/20262:37:55 PMsell$1.95$250.12865.8110,939.060.0078040x37...a17b
09/06/20262:29:35 PMsell$1.62$249.23724.68110,940.620.0065320x56...bb36
09/06/20262:28:05 PMsell$81.76$250.3636,255.83111,021.170.32650xd6...91cb
09/06/20262:28:05 PMsell$50.95$250.3622,585.62110,963.490.20350xd6...91cb
09/06/20262:26:55 PMsell$1.29$250.55574.97111,057.230.0051770x3e...3d52
09/06/20262:26:45 PMsell$1.94$250.57860.1111,062.810.0077440xa7...60be
09/06/20262:26:45 PMsell$4.8$250.562,128.67111,059.880.019160x10...1197
09/06/20262:26:35 PMsell$2.51$250.431,114.77111,064.750.010030x00...85ff
09/06/20262:26:15 PMsell$6.38$250.442,829.94111,071.20.025470x1a...5f08
09/06/20262:26:15 PMsell$2.96$250.441,315.82111,067.130.011840xbd...00ba
09/06/20262:26:05 PMsell$12.72$250.455,645.33111,079.510.050820x08...673f
09/06/20262:25:55 PMsell$3.75$250.671,663.31111,086.670.014970x6e...d90c