WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.46
Price
80,734.96 DAI
TVL
$322,464.29
MKT CAP
$20.9M
5m
0%
1h
-0.28%
4h
2.82%
24h
-1.82%
Share
TXNS
752
Buys
187
Sells
565
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,191.9
Pooled DAI:
$95.95M

WBTC/DAI price stats on PulseChain

As of June 25, 2026, the current price of WBTC token on DEX PulseX V2 is $135.46. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $17,557.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,917,900.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,464.29. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,464.29.

The total transactions of WBTC/DAI is 752 in the last 24 hours, 187 of which are buy transactions, and 565 are sales transactions.

WBTC/DAI pool has a trading volume of $17,557.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,734.96, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $135.46 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20264:05:35 AMbuy$0.3077$135.46183.480,734.960.002271
0xb1c...Be78
0xff...3151
06/25/20264:04:05 AMbuy$0.5689$136.23337.1680,734.520.004176
0xb1c...Be78
0x71...520c
06/25/20264:02:35 AMbuy$0.3176$135.39189.4280,734.260.002346
0xb1c...Be78
0x24...32a7
06/25/20263:39:35 AMbuy$90.02$136.7853,105.0480,688.730.6581
0x1fb...bd8E
0x17...2486
06/25/20263:39:35 AMbuy$0.5093$136.86300.4780,733.770.003721
0xebD...4Aa1
0xb9...8668
06/25/20263:34:35 AMbuy$0.3301$134.84197.4380,644.110.002448
0xb1c...Be78
0xae...5626
06/25/20263:22:25 AMbuy$0.7181$135.52427.380,643.510.005298
0xb1c...Be78
0xc6...7f18
06/25/20263:17:05 AMbuy$0.8541$134.94510.4480,642.730.006329
0xb1c...Be78
0x17...b492
06/25/20263:15:35 AMbuy$1.01$136.58599.7480,641.790.007437
0x096...0603
0xa8...00d0
06/25/20263:13:55 AMbuy$0.2097$136.57123.8580,641.610.001535
0x3Bc...5168
0xae...b913
06/25/20263:13:05 AMbuy$0.3407$135.09203.480,640.910.002522
0xb1c...Be78
0x2f...5e4e
06/25/20263:07:15 AMbuy$1.04$135.6619.5280,640.210.007682
0xb1c...Be78
0x14...c93c
06/25/20263:04:55 AMbuy$0.6496$135.85385.6280,639.530.004782
0xb1c...Be78
0xdb...0310
06/25/20263:04:05 AMbuy$7.01$136.654,136.5980,635.570.05129
0xF6F...080e
0x26...0ef1
06/25/20263:00:45 AMbuy$3.02$136.251,790.0880,630.590.0222
0xb1c...Be78
0xd0...4c42
06/25/20262:57:35 AMbuy$0.1477$136.2487.4680,629.320.001084
0x820...baBa
0xa2...b462
06/25/20262:56:45 AMbuy$0.3226$136.22190.9680,628.780.002368
0xb1c...Be78
0xc4...af57
06/25/20262:55:35 AMbuy$0.5243$136.21310.3580,628.420.003849
0xb1c...Be78
0x66...1f6e
06/25/20262:54:45 AMbuy$0.3769$136.19223.1380,627.980.002767
0xb1c...Be78
0xa0...7cec
06/25/20262:54:05 AMbuy$6.72$135.44,004.2280,624.360.04966
0xC3C...28D6
0xda...6bdf