- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,314.89
- Pooled DAI:
- $118.34M
WBTC/DAI price stats on PulseChain
As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $135.24. WBTC price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $15,138.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,883,413.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $355,185.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $355,185.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 460 in the last 24 hours, 263 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,138.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,243.46, captured at 5:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.24 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:07:05 AM | buy | $51.35 | $135.24 | 34,264.3 | 90,243.46 | 0.3796 | 0x9a...febf | |
| 05/04/2026 | 5:05:25 AM | buy | $2.01 | $136.02 | 1,335.76 | 90,207.35 | 0.0148 | 0x2e...d312 | |
| 05/04/2026 | 5:02:55 AM | buy | $69.84 | $135.92 | 46,335.56 | 90,180.04 | 0.5138 | 0x55...5bd9 | |
| 05/04/2026 | 5:02:55 AM | buy | $10.39 | $135.82 | 6,894.88 | 90,112.22 | 0.07651 | 0x6a...b242 | |
| 05/04/2026 | 5:02:55 AM | buy | $18.13 | $135.84 | 12,032.75 | 90,126.62 | 0.1335 | 0x7a...e4a1 | |
| 05/04/2026 | 5:02:45 AM | buy | $1.32 | $135.81 | 877.96 | 90,106.31 | 0.009743 | 0x46...c4c6 | |
| 05/04/2026 | 5:02:35 AM | buy | $5.48 | $135.01 | 3,660.43 | 90,102.85 | 0.04062 | 0x7b...0e4d | |
| 05/04/2026 | 5:01:55 AM | buy | $2.79 | $135.89 | 1,852.67 | 90,097.15 | 0.02056 | 0x99...8d5e | |
| 05/04/2026 | 5:01:55 AM | buy | $1.49 | $135.89 | 989.34 | 90,099.34 | 0.01098 | 0xc2...7814 | |
| 05/04/2026 | 5:01:45 AM | buy | $2.39 | $135.79 | 1,591.34 | 90,094.54 | 0.01766 | 0x6a...ade7 | |
| 05/04/2026 | 5:01:35 AM | buy | $3.01 | $135.79 | 1,999.66 | 90,091.8 | 0.02219 | 0x7a...285d | |
| 05/04/2026 | 5:01:25 AM | buy | $2.96 | $135.79 | 1,964.29 | 90,088.78 | 0.0218 | 0x72...5c46 | |
| 05/04/2026 | 5:01:05 AM | buy | $1.59 | $135.8 | 1,060.84 | 90,086.51 | 0.01177 | 0x38...ea43 | |
| 05/04/2026 | 5:00:55 AM | buy | $1.19 | $135 | 797.09 | 90,085.14 | 0.008848 | 0xf8...56ce | |
| 05/04/2026 | 5:00:55 AM | buy | $4.33 | $134.99 | 2,892.15 | 90,079.43 | 0.0321 | 0xda...f802 | |
| 05/04/2026 | 5:00:55 AM | buy | $2.78 | $134.99 | 1,858.43 | 90,083.07 | 0.02063 | 0xd1...4b09 | |
| 05/04/2026 | 5:00:45 AM | buy | $1.41 | $135.88 | 939.94 | 90,076.53 | 0.01043 | 0x80...38a3 | |
| 05/04/2026 | 5:00:35 AM | buy | $1.81 | $135.78 | 1,204.26 | 90,074.9 | 0.01336 | 0xab...9762 | |
| 05/04/2026 | 5:00:25 AM | buy | $1.85 | $135.86 | 1,230.61 | 90,073.03 | 0.01366 | 0x92...c9d3 | |
| 05/04/2026 | 5:00:15 AM | buy | $55.84 | $135.76 | 37,044.81 | 90,052.9 | 0.4113 | 0xaf...30ff |