WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$137.59
Price
80,301.97 DAI
TVL
$328,486.5
MKT CAP
$21.2M
5m
0%
1h
0%
4h
2.48%
24h
-0.78%
Share
TXNS
724
Buys
193
Sells
531
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,191.89
Pooled DAI:
$95.95M

WBTC/DAI price stats on PulseChain

As of June 25, 2026, the current price of WBTC token on DEX PulseX V2 is $137.59. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $16,805.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,245,400.06. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $328,486.51. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $328,486.51.

The total transactions of WBTC/DAI is 724 in the last 24 hours, 193 of which are buy transactions, and 531 are sales transactions.

WBTC/DAI pool has a trading volume of $16,805.50 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,301.97, captured at 6:09 AM UTC.

The price of converting 1 WBTC to USD is $137.59 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20265:57:25 AMsell$68.79$137.5940,150.9880,301.970.50xa7...6af3
06/25/20264:22:55 AMbuy$8.33$135.894,956.9880,799.40.061340xd1...a570
06/25/20264:21:15 AMbuy$2.4$136.091,426.1580,794.030.017650xd6...e8ef
06/25/20264:21:15 AMbuy$2.58$136.091,533.3780,799.650.018970xab...122b
06/25/20264:19:55 AMbuy$5.57$135.63,320.6980,795.560.041090xa6...41f8
06/25/20264:18:55 AMbuy$2.52$136.351,496.880,783.420.018520x4c...2313
06/25/20264:16:35 AMbuy$2.43$136.371,444.0280,780.960.017870xb5...97d6
06/25/20264:16:15 AMbuy$2.81$135.611,676.5480,778.350.020750xb4...f7a9
06/25/20264:16:05 AMbuy$1.09$136.37649.1680,784.560.0080350x48...f04e
06/25/20264:15:35 AMbuy$3.2$136.241,897.1580,774.230.023480x38...df46
06/25/20264:15:35 AMbuy$37.66$136.2422,324.4580,753.840.27640x99...2b7a
06/25/20264:05:35 AMbuy$0.3077$135.46183.480,734.960.0022710xff...3151
06/25/20264:04:05 AMbuy$0.5689$136.23337.1680,734.520.0041760x71...520c
06/25/20264:02:35 AMbuy$0.3176$135.39189.4280,734.260.0023460x24...32a7
06/25/20263:39:35 AMbuy$90.02$136.7853,105.0480,688.730.65810x17...2486
06/25/20263:39:35 AMbuy$0.5093$136.86300.4780,733.770.0037210xb9...8668
06/25/20263:34:35 AMbuy$0.3301$134.84197.4380,644.110.0024480xae...5626
06/25/20263:22:25 AMbuy$0.7181$135.52427.380,643.510.0052980xc6...7f18
06/25/20263:17:05 AMbuy$0.8541$134.94510.4480,642.730.0063290x17...b492
06/25/20263:15:35 AMbuy$1.01$136.58599.7480,641.790.0074370xa8...00d0