WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$226.56
Price
106,993.79 DAI
TVL
$455,405.9
MKT CAP
$35M
5m
0.38%
1h
1.63%
4h
3.76%
24h
0.26%
Share
TXNS
1K
Buys
570
Sells
570
Volume
39K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,003.08
Pooled DAI:
$107.6M

WBTC/DAI price stats on PulseChain

As of August 14, 2026, the current price of WBTC token on DEX PulseX V2 is $226.56. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $38,966.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,984,148.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $455,405.91. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $455,405.91.

The total transactions of WBTC/DAI is 1140 in the last 24 hours, 570 of which are buy transactions, and 570 are sales transactions.

WBTC/DAI pool has a trading volume of $38,966.47 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,993.79, captured at 4:52 PM UTC.

The price of converting 1 WBTC to USD is $226.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20264:51:45 PMsell$68.38$226.5632,295.21106,993.790.3018
0x02e...A564
0x2e...fcee
08/14/20264:51:35 PMbuy$73.56$226.1135,008.99107,614.350.3253
0x02e...A564
0x59...b61e
08/14/20264:50:15 PMbuy$55.3$225.726,352.93107,553.10.245
0x02e...A564
0xbf...6ea1
08/14/20264:31:45 PMsell$128.92$224.6461,386.1106,965.260.5738
0xF38...37C9
0xa2...6de8
08/14/20264:26:55 PMsell$0.4431$225210.78107,026.510.001969
0xb1c...Be78
0x30...281f
08/14/20264:26:25 PMsell$0.8506$225.03404.58107,027.120.00378
0xb1c...Be78
0x80...49ca
08/14/20264:24:25 PMsell$0.4591$225.1218.32107,027.740.002039
0x63d...eDCf
0x4c...50cc
08/14/20264:22:15 PMsell$61.61$224.6529,363.6107,057.240.2742
0xa6e...8D13
0xd6...8a6d
08/14/20264:17:05 PMsell$0.7651$226.93361.06107,086.810.003371
0xb1c...Be78
0x93...8f2f
08/14/20264:15:45 PMsell$1.92$225.63912.9107,088.080.008524
0xb1c...Be78
0x67...832e
08/14/20264:15:35 PMsell$0.8639$226.01409.36107,089.40.003822
0xE9C...2B3C
0xb6...8907
08/14/20264:15:35 PMsell$4.96$226.012,353.68107,092.150.02197
0xb1c...Be78
0xc8...96f9
08/14/20264:13:15 PMsell$0.2607$226.36123.34107,083.870.001151
0x2e2...6D30
0x4b...e842
08/14/20264:10:35 PMsell$0.5843$226.37276.43107,095.010.002581
0xa40...96E3
0xc0...9b5e
08/14/20264:10:25 PMsell$3.02$227.061,427.19107,096.710.01332
0xb1c...Be78
0xd2...ba5a
08/14/20264:10:15 PMsell$0.8977$225.73425.94107,098.560.003977
0xb1c...Be78
0xcb...b4b0
08/14/20264:10:05 PMsell$1.08$227.37512.21107,099.490.004782
0xb1c...Be78
0x8c...223f
08/14/20264:09:55 PMsell$1.01$227.38478.78107,100.480.00447
0xb1c...Be78
0xa4...afec
08/14/20264:09:05 PMsell$0.07288$227.3634.32107,090.250.0003205
0x044...7c1F
0x84...17f2
08/14/20264:08:55 PMsell$0.8429$226.04399.4107,101.420.003729
0xb1c...Be78
0xc9...6a0a