- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,177.11
- Pooled DAI:
- $131.03M
WBTC/DAI price stats on PulseChain
As of February 10, 2026, the current price of WBTC token on DEX PulseX V2 is $148.81. WBTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $27,599.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,978,862.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,310.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,310.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 826 in the last 24 hours, 629 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,599.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,642.8, captured at 6:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:13:45 PM | buy | $7.2 | $148.81 | 5,403.95 | 111,642.8 | 0.0484 | 0x8a...5d1e | |
| 02/10/2026 | 6:13:15 PM | buy | $14.6 | $149.27 | 10,922.26 | 111,628.91 | 0.09784 | 0x33...e5b1 | |
| 02/10/2026 | 6:12:35 PM | buy | $2.8 | $147.82 | 2,116.47 | 111,686.16 | 0.01895 | 0x08...6cac | |
| 02/10/2026 | 6:12:35 PM | sell | $53.28 | $147.82 | 40,015.01 | 111,007.16 | 0.3604 | 0xaa...5832 | |
| 02/10/2026 | 6:12:35 PM | buy | $6.13 | $147.82 | 4,635.06 | 111,680.36 | 0.0415 | 0x0b...f267 | |
| 02/10/2026 | 6:12:25 PM | sell | $353.67 | $148.08 | 265,713.65 | 111,255.41 | 2.38 | 0x84...6274 | |
| 02/10/2026 | 6:11:15 PM | sell | $22.99 | $148 | 17,324.09 | 111,495.73 | 0.1553 | 0xf0...3acd | |
| 02/10/2026 | 6:10:45 PM | sell | $18.01 | $147.15 | 13,652.73 | 111,522.07 | 0.1224 | 0xf5...a440 | |
| 02/10/2026 | 5:46:05 PM | buy | $22.35 | $146.72 | 17,090.49 | 112,168.79 | 0.1523 | 0x7d...a7b2 | |
| 02/10/2026 | 5:32:05 PM | buy | $61.34 | $145.77 | 47,178.4 | 112,113.94 | 0.4208 | 0x7a...4b1c | |
| 02/10/2026 | 5:30:55 PM | buy | $1.98 | $145.59 | 1,527.77 | 112,072.49 | 0.01363 | 0x4f...248a | |
| 02/10/2026 | 5:26:25 PM | buy | $23.46 | $145.3 | 18,096.35 | 112,066.97 | 0.1614 | 0x94...2c32 | |
| 02/10/2026 | 5:25:45 PM | buy | $44.65 | $144.61 | 34,587.3 | 112,010.81 | 0.3087 | 0x3d...2f89 | |
| 02/10/2026 | 5:24:25 PM | buy | $2.54 | $145.42 | 1,956.6 | 111,979.72 | 0.01747 | 0x2b...f106 | |
| 02/10/2026 | 5:21:15 PM | buy | $18.66 | $146 | 14,316.64 | 111,961.61 | 0.1278 | 0xf1...2eb8 | |
| 02/10/2026 | 5:21:15 PM | buy | $11.82 | $146 | 9,070.66 | 111,981.54 | 0.081 | 0x7c...e247 | |
| 02/10/2026 | 5:21:15 PM | buy | $75.76 | $146 | 58,062 | 111,888.66 | 0.5189 | 0xb7...6471 | |
| 02/10/2026 | 5:21:15 PM | buy | $49.77 | $146 | 38,116.45 | 111,806.79 | 0.3409 | 0x12...427c | |
| 02/10/2026 | 5:11:05 PM | buy | $1.87 | $146.75 | 1,431.33 | 111,773.17 | 0.0128 | 0x61...32fd | |
| 02/10/2026 | 5:08:45 PM | buy | $1.43 | $146.71 | 1,096.97 | 111,771.02 | 0.009814 | 0x38...66c5 |