- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,196.47
- Pooled DAI:
- $128.83M
WBTC/DAI price stats on PulseChain
As of January 31, 2026, the current price of WBTC token on DEX PulseX V2 is $128.82. WBTC price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $50,980.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,892,486.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $309,311.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $309,311.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1118 in the last 24 hours, 600 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $50,980.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,372.22, captured at 8:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:38:25 PM | sell | $12.11 | $128.82 | 10,096.64 | 107,372.22 | 0.09403 | 0x1d...bb09 | |
| 01/31/2026 | 8:38:05 PM | sell | $2.29 | $129.3 | 1,907.24 | 107,544.52 | 0.01773 | 0xc1...9e06 | |
| 01/31/2026 | 8:38:05 PM | sell | $116.93 | $129.3 | 97,184.81 | 107,461.87 | 0.9043 | 0x71...bda0 | |
| 01/31/2026 | 8:37:45 PM | sell | $2.84 | $129.34 | 2,362.66 | 107,562.6 | 0.02196 | 0x86...8c4d | |
| 01/31/2026 | 8:37:45 PM | sell | $3.27 | $129.34 | 2,728.01 | 107,605.53 | 0.02535 | 0x26...193e | |
| 01/31/2026 | 8:37:45 PM | sell | $3.49 | $129.34 | 2,905.76 | 107,571.91 | 0.02701 | 0xbb...55c5 | |
| 01/31/2026 | 8:37:45 PM | sell | $3.37 | $129.34 | 2,807.17 | 107,558.28 | 0.02609 | 0x78...138d | |
| 01/31/2026 | 8:37:45 PM | sell | $11.14 | $129.34 | 9,271.02 | 107,595.52 | 0.08616 | 0xad...6a3f | |
| 01/31/2026 | 8:37:45 PM | sell | $11.7 | $129.34 | 9,741.57 | 107,615.96 | 0.09052 | 0x60...746f | |
| 01/31/2026 | 8:37:45 PM | sell | $3.53 | $129.34 | 2,941.39 | 107,567.03 | 0.02734 | 0x4e...dc3f | |
| 01/31/2026 | 8:37:45 PM | sell | $7.21 | $129.34 | 5,997.19 | 107,579.35 | 0.05574 | 0x02...c50f | |
| 01/31/2026 | 8:37:45 PM | sell | $2.33 | $129.34 | 1,943.42 | 107,547.74 | 0.01807 | 0x9a...d3f3 | |
| 01/31/2026 | 8:37:45 PM | sell | $2.44 | $129.34 | 2,035.69 | 107,586.06 | 0.01892 | 0xfd...7e64 | |
| 01/31/2026 | 8:37:45 PM | sell | $4.73 | $129.34 | 3,935.88 | 107,552.65 | 0.03659 | 0x3b...1d67 | |
| 01/31/2026 | 8:37:35 PM | sell | $5.16 | $129.32 | 4,300.87 | 107,646.04 | 0.03995 | 0x14...cc34 | |
| 01/31/2026 | 8:37:35 PM | sell | $4.91 | $129.32 | 4,088.28 | 107,627.51 | 0.03798 | 0xd2...b645 | |
| 01/31/2026 | 8:37:35 PM | sell | $8.28 | $129.32 | 6,893.55 | 107,636.69 | 0.06404 | 0x92...ba99 | |
| 01/31/2026 | 8:37:35 PM | buy | $587.2 | $129.32 | 489,783.77 | 107,869.37 | 4.54 | 0x87...1fd9 | |
| 01/31/2026 | 8:37:35 PM | sell | $2.67 | $129.32 | 2,224.66 | 107,651.49 | 0.02066 | 0xf9...f8bd | |
| 01/31/2026 | 8:36:15 PM | sell | $0.1944 | $128.17 | 162.05 | 106,838.78 | 0.001516 | 0xfb...ae85 |