WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$192.7
Price
95,792.33 DAI
TVL
$408,596.22
MKT CAP
$29.8M
5m
0.08%
1h
-1.00%
4h
-1.50%
24h
-0.58%
Share
TXNS
730
Buys
478
Sells
252
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,056.98
Pooled DAI:
$101.53M

WBTC/DAI price stats on PulseChain

As of August 6, 2026, the current price of WBTC token on DEX PulseX V2 is $192.7. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $13,849.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,756,018.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $408,596.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $408,596.22.

The total transactions of WBTC/DAI is 730 in the last 24 hours, 478 of which are buy transactions, and 252 are sales transactions.

WBTC/DAI pool has a trading volume of $13,849.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,792.33, captured at 12:27 PM UTC.

The price of converting 1 WBTC to USD is $192.7 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/202612:24:25 PMsell$20.93$192.710,404.5595,792.330.1086
0x432...50BF
0x14...324c
08/06/202612:20:35 PMsell$4.53$192.542,254.2895,804.280.02353
0xa40...96E3
0x8f...2265
08/06/202612:16:05 PMsell$16.46$191.868,222.0895,814.190.08581
0x9c6...D405
0x39...f672
08/06/202612:13:15 PMsell$40.38$191.4720,21395,841.080.2109
0x9c6...D405
0x18...d20c
08/06/202612:11:35 PMsell$11.22$192.575,587.895,865.440.05828
0x9c6...D405
0xc0...92d0
08/06/202611:49:15 AMsell$0.04254$192.3121.2195,870.730.0002212
0x972...bD9F
0x3f...94d3
08/06/202611:48:55 AMbuy$8.38$192.514,202.1696,434.930.04357
0xCAD...8Ef9
0x97...645f
08/06/202611:47:25 AMbuy$101.08$191.650,841.4596,373.010.5275
0xD81...a8de
0x30...ab96
08/06/202611:39:55 AMsell$1.88$192.03938.9895,767.920.009804
0xAaF...a50e
0xfb...197a
08/06/202611:30:45 AMsell$140.85$193.4169,789.0995,834.830.7282
0x147...f580
0x2f...b02b
08/06/202611:23:55 AMbuy$5.34$194.642,646.5996,456.850.02743
0x000...3D39
0x96...5b0a
08/06/202611:23:55 AMbuy$54.77$194.6427,139.6696,438.250.2814
0x551...8346
0x84...240e
08/06/202611:23:55 AMbuy$330.19$194.64163,276.6996,247.921.69
0xcaA...c11c
0xde...411b
08/06/202611:14:35 AMbuy$3.27$194.081,621.3196,091.870.01687
0x5B0...99C7
0x5c...4bd1
08/06/202611:14:35 AMbuy$0.2589$194.08128.296,094.070.001334
0x5B0...99C7
0x5c...4bd1
08/06/202611:12:25 AMsell$0.7716$194.97378.0995,534.170.003957
0x00C...05C0
0x9b...94f2
08/06/202610:54:55 AMbuy$0.3957$194.06195.9796,090.880.002039
0xb1c...Be78
0xd5...7bf3
08/06/202610:46:45 AMbuy$7.29$194.063,611.3596,087.270.03758
0xb1c...Be78
0x01...3794
08/06/202610:44:55 AMbuy$4.52$194.062,238.4996,081.740.02329
0x18d...cA3C
0xc7...9810
08/06/202610:44:05 AMbuy$0.5611$194.06277.8396,079.490.002891
0xb1c...Be78
0x18...4989