- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,065.8
- Pooled DAI:
- $100.7M
WBTC/DAI price stats on PulseChain
As of August 6, 2026, the current price of WBTC token on DEX PulseX V2 is $192.39. WBTC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $14,410.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,708,539.99. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $411,960.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $411,960.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 704 in the last 24 hours, 453 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,410.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 94,216.66, captured at 5:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $192.39 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:30:05 PM | sell | $20.2 | $192.39 | 9,892.75 | 94,216.66 | 0.105 | 0xa0...66ed | |
| 08/06/2026 | 5:29:15 PM | sell | $36.34 | $193.39 | 17,712.73 | 94,242.54 | 0.1879 | 0xe1...6997 | |
| 08/06/2026 | 5:29:05 PM | sell | $22.48 | $193.52 | 10,950.65 | 94,269.39 | 0.1161 | 0x1f...0479 | |
| 08/06/2026 | 5:28:15 PM | sell | $28.73 | $193.47 | 14,002.47 | 94,292.79 | 0.1485 | 0x7f...ca01 | |
| 08/06/2026 | 5:25:55 PM | sell | $28.74 | $193.54 | 14,006.37 | 94,319.04 | 0.1485 | 0xe3...561c | |
| 08/06/2026 | 5:22:35 PM | buy | $46.15 | $192.51 | 22,743.62 | 94,860.25 | 0.2397 | 0x81...08bf | |
| 08/06/2026 | 5:21:25 PM | sell | $9.79 | $193.27 | 4,780.93 | 94,294.12 | 0.0507 | 0x41...c62e | |
| 08/06/2026 | 5:10:35 PM | sell | $0.9911 | $193.86 | 482.13 | 94,299.05 | 0.005112 | 0xa7...260f | |
| 08/06/2026 | 5:10:25 PM | sell | $1.87 | $194.13 | 909.82 | 94,300.36 | 0.009648 | 0x66...83cc | |
| 08/06/2026 | 5:10:15 PM | buy | $10.04 | $194.85 | 4,889.74 | 94,855.46 | 0.05154 | 0x7d...8b32 | |
| 08/06/2026 | 4:59:55 PM | buy | $0.3752 | $194.36 | 183.1 | 94,841.21 | 0.00193 | 0x6e...a030 | |
| 08/06/2026 | 4:58:45 PM | buy | $0.7272 | $193.89 | 355.74 | 94,850.22 | 0.00375 | 0x90...da54 | |
| 08/06/2026 | 4:57:25 PM | buy | $0.4209 | $194.62 | 205.1 | 94,840.16 | 0.002162 | 0x33...0bd4 | |
| 08/06/2026 | 4:51:05 PM | buy | $0.2134 | $194.09 | 104.3 | 94,839.92 | 0.001099 | 0xa4...4d8b | |
| 08/06/2026 | 4:46:05 PM | buy | $0.6643 | $194.76 | 323.49 | 94,839.52 | 0.00341 | 0xab...32d0 | |
| 08/06/2026 | 4:44:15 PM | buy | $0.3554 | $194.76 | 173.07 | 94,839.35 | 0.001824 | 0x5a...210d | |
| 08/06/2026 | 4:43:55 PM | buy | $0.4753 | $193.63 | 232.84 | 94,838.69 | 0.002455 | 0x17...935e | |
| 08/06/2026 | 4:43:45 PM | buy | $0.3659 | $193.63 | 179.22 | 94,838.27 | 0.001889 | 0xdc...2a8b | |
| 08/06/2026 | 4:43:25 PM | buy | $0.8964 | $193.09 | 440.31 | 94,837.81 | 0.004642 | 0xad...da52 | |
| 08/06/2026 | 4:43:25 PM | buy | $1.13 | $193.09 | 555.9 | 94,836.79 | 0.005861 | 0x9a...143d |