WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$165.33
Price
77,335.38 DAI
TVL
$408,840.36
MKT CAP
$25.5M
5m
0.43%
1h
-0.91%
4h
-1.81%
24h
-6.51%
Share
TXNS
765
Buys
320
Sells
445
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,237.75
Pooled DAI:
$96M

WBTC/DAI price stats on PulseChain

As of June 5, 2026, the current price of WBTC token on DEX PulseX V2 is $165.33. WBTC price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $25,700.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,529,237.91. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $408,840.37. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $408,840.37.

The total transactions of WBTC/DAI is 765 in the last 24 hours, 320 of which are buy transactions, and 445 are sales transactions.

WBTC/DAI pool has a trading volume of $25,700.34 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,335.38, captured at 7:42 AM UTC.

The price of converting 1 WBTC to USD is $165.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20267:42:15 AMsell$36.43$165.3317,044.5977,345.60.2203
0x47E...17a6
0x64...4da0
06/05/20267:42:15 AMsell$0.9619$165.33450.0777,358.960.005818
0x525...7820
0x40...bb71
06/05/20267:42:15 AMsell$11.17$165.335,228.4677,335.380.0676
0xaAe...d890
0xfc...49f7
06/05/20267:42:15 AMbuy$0.9754$165.33459.177,817.510.005899
0x000...e1Fa
0xcf...acc0
06/05/20267:37:05 AMsell$1.11$164.64525.2277,367.510.006788
0xb1c...Be78
0x30...fd5e
06/05/20267:36:55 AMsell$6.18$164.632,90677,370.280.03755
0xb1c...Be78
0xf0...ce8c
06/05/20267:36:45 AMsell$2.17$164.611,021.6777,373.450.0132
0xb1c...Be78
0xed...f0b8
06/05/20267:36:35 AMsell$6.46$163.953,050.2677,376.730.03942
0xb1c...Be78
0xca...dec5
06/05/20267:25:45 AMsell$13.89$165.546,496.9877,384.440.08395
0xD81...a8de
0xc5...6680
06/05/20267:23:05 AMsell$6.57$166.213,061.4577,392.150.03955
0xb1c...Be78
0x64...a922
06/05/20267:21:25 AMsell$3.74$166.211,741.977,396.030.0225
0x096...0603
0x18...c486
06/05/20267:20:25 AMsell$7.93$165.223,716.577,400.440.04801
0xb1c...Be78
0xf1...f694
06/05/20267:18:25 AMsell$1.68$165.22787.4777,404.070.01017
0xb1c...Be78
0xcc...e04e
06/05/20267:12:45 AMsell$2.76$165.111,296.5677,405.750.01675
0x096...0603
0xf0...e778
06/05/20267:05:25 AMsell$3.01$166.241,404.5477,407.930.01814
0xb1c...Be78
0x3e...becd
06/05/20267:02:15 AMsell$2.04$166.2952.7677,409.830.0123
0x096...0603
0xc7...a5c1
06/05/20267:01:15 AMsell$2.12$166.36990.7477,411.40.01279
0xb1c...Be78
0xa4...ef2e
06/05/20266:58:35 AMsell$3.08$166.371,435.9777,413.360.01854
0xb1c...Be78
0x17...07bb
06/05/20266:46:35 AMsell$1.68$165.98784.6277,415.150.01013
0x5b3...a291
0xf1...7f60
06/05/20266:45:45 AMsell$6.26$166.072,922.0677,419.470.03774
0xb1c...Be78
0x09...7131