- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,163.08
- Pooled DAI:
- $113.49M
WBTC/DAI price stats on PulseChain
As of April 4, 2026, the current price of WBTC token on DEX PulseX V2 is $110.85. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $11,132.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,117,221.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $258,337.10. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $258,337.10.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 274 in the last 24 hours, 167 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,132.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,294.02, captured at 4:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110.85 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:22:25 PM | sell | $1.44 | $110.85 | 1,267.99 | 97,294.02 | 0.01303 | 0x0a...1ffa | |
| 04/04/2026 | 4:14:35 PM | sell | $1.97 | $111.03 | 1,730.83 | 97,296.6 | 0.01778 | 0xb9...dc64 | |
| 04/04/2026 | 4:14:05 PM | sell | $5.22 | $111.03 | 4,581.21 | 97,302.02 | 0.04708 | 0xf6...281d | |
| 04/04/2026 | 4:13:55 PM | sell | $13.33 | $111.09 | 11,681.35 | 97,322.08 | 0.12 | 0xde...ea67 | |
| 04/04/2026 | 4:13:55 PM | sell | $4.04 | $111.09 | 3,543.9 | 97,308.99 | 0.03641 | 0x70...96dd | |
| 04/04/2026 | 4:13:25 PM | sell | $0.7553 | $111.09 | 661.8 | 97,332.66 | 0.006799 | 0x81...d521 | |
| 04/04/2026 | 4:13:15 PM | sell | $0.7055 | $111.09 | 618.2 | 97,336.12 | 0.006351 | 0x23...ec4a | |
| 04/04/2026 | 4:13:15 PM | sell | $1.56 | $111.09 | 1,372.21 | 97,334.41 | 0.01409 | 0xe3...0f88 | |
| 04/04/2026 | 4:13:05 PM | sell | $1.87 | $111.09 | 1,640.65 | 97,338.06 | 0.01685 | 0x6b...c196 | |
| 04/04/2026 | 4:13:05 PM | sell | $1.16 | $111.09 | 1,024.98 | 97,342.1 | 0.01052 | 0x4f...c1c2 | |
| 04/04/2026 | 4:13:05 PM | sell | $1.16 | $111.09 | 1,020.21 | 97,340.34 | 0.01048 | 0x17...bb88 | |
| 04/04/2026 | 4:12:55 PM | sell | $0.8919 | $111.1 | 781.44 | 97,343.65 | 0.008027 | 0x64...ff34 | |
| 04/04/2026 | 4:12:45 PM | sell | $11.48 | $111.61 | 10,014.3 | 97,352.93 | 0.1028 | 0x74...7ca4 | |
| 04/04/2026 | 4:12:35 PM | sell | $1.88 | $111.61 | 1,645.68 | 97,362.94 | 0.0169 | 0x5b...51b1 | |
| 04/04/2026 | 4:12:25 PM | sell | $1.18 | $111.62 | 1,035.87 | 97,365.24 | 0.01063 | 0xd7...3337 | |
| 04/04/2026 | 4:12:25 PM | sell | $4.96 | $111.62 | 4,334.16 | 97,376.18 | 0.0445 | 0x89...13de | |
| 04/04/2026 | 4:12:25 PM | sell | $0.9033 | $111.62 | 788.1 | 97,380.58 | 0.008093 | 0xf8...3fa9 | |
| 04/04/2026 | 4:12:25 PM | sell | $1.88 | $111.62 | 1,645.19 | 97,367.54 | 0.01689 | 0x54...f92b | |
| 04/04/2026 | 4:12:25 PM | sell | $2.33 | $111.62 | 2,037.13 | 97,370.71 | 0.02092 | 0xaa...25b4 | |
| 04/04/2026 | 4:12:15 PM | sell | $5.1 | $111.67 | 4,450.27 | 97,385.08 | 0.04569 | 0x8e...94b8 |