- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 954.91
- Pooled DAI:
- $142.24M
WBTC/DAI price stats on PulseChain
As of December 16, 2025, the current price of WBTC token on DEX PulseX V2 is $259.54. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $39,957.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,076,840.85. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $495,382.61. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $495,382.61.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 833 in the last 24 hours, 468 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $39,957.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 148,528.73, captured at 10:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $259.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:03:25 PM | sell | $5.72 | $259.54 | 3,276.56 | 148,528.73 | 0.02206 | 0xd9...0e7c | |
| 12/16/2025 | 10:01:35 PM | sell | $2.44 | $259.08 | 1,402.74 | 148,533.62 | 0.009443 | 0xff...35f1 | |
| 12/16/2025 | 10:00:05 PM | buy | $171.63 | $257.33 | 99,575.42 | 149,295.77 | 0.6669 | 0x20...e3a9 | |
| 12/16/2025 | 9:57:25 PM | buy | $93.25 | $257.48 | 54,011.52 | 149,134.88 | 0.3621 | 0x1f...974d | |
| 12/16/2025 | 9:54:05 PM | sell | $11.34 | $259.08 | 6,492.39 | 148,221.76 | 0.0438 | 0x19...c7c7 | |
| 12/16/2025 | 9:53:15 PM | sell | $38.13 | $258.48 | 21,869.7 | 148,251.42 | 0.1475 | 0x2a...a939 | |
| 12/16/2025 | 9:52:55 PM | sell | $9.22 | $256.6 | 5,330.38 | 148,279.81 | 0.03594 | 0x45...49e5 | |
| 12/16/2025 | 9:46:25 PM | sell | $6.52 | $255.42 | 3,786.79 | 148,289.33 | 0.02553 | 0x3f...ff2b | |
| 12/16/2025 | 9:46:25 PM | sell | $8.57 | $255.42 | 4,979.27 | 148,298.5 | 0.03357 | 0x2f...92b8 | |
| 12/16/2025 | 9:46:25 PM | sell | $12.56 | $256.59 | 7,264.22 | 148,311.29 | 0.04897 | 0x2f...92b8 | |
| 12/16/2025 | 9:46:25 PM | sell | $31.94 | $255.42 | 18,551.45 | 148,338.29 | 0.125 | 0xb8...7d31 | |
| 12/16/2025 | 9:45:35 PM | sell | $33.17 | $256.02 | 19,228.42 | 148,377.77 | 0.1295 | 0xc6...bbe8 | |
| 12/16/2025 | 9:44:25 PM | sell | $4.47 | $260 | 2,556.6 | 148,400.52 | 0.01722 | 0x4f...7ef4 | |
| 12/16/2025 | 9:44:25 PM | sell | $162.32 | $260 | 92,710.64 | 148,500.23 | 0.6243 | 0x38...56e0 | |
| 12/16/2025 | 9:40:05 PM | sell | $25.25 | $258.99 | 14,490.2 | 148,612.24 | 0.0975 | 0xf2...67b8 | |
| 12/16/2025 | 9:39:45 PM | sell | $18.66 | $259.26 | 10,702.72 | 148,668.23 | 0.07199 | 0xa2...b465 | |
| 12/16/2025 | 9:39:45 PM | sell | $18.6 | $259.26 | 10,663.64 | 148,638.55 | 0.07174 | 0xdc...b53e | |
| 12/16/2025 | 9:39:45 PM | sell | $159.31 | $259.26 | 91,422.08 | 148,775.2 | 0.6144 | 0x0b...3d6e | |
| 12/16/2025 | 9:39:45 PM | sell | $6.1 | $259.26 | 3,502.51 | 148,653.36 | 0.02356 | 0xa2...b465 | |
| 12/16/2025 | 9:37:15 PM | buy | $0.07213 | $260.62 | 41.44 | 149,751.69 | 0.0002767 | 0xb3...e787 |