WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.34
Price
110,428.29 DAI
TVL
$287,200.49
MKT CAP
$22M
5m
0%
1h
0.31%
4h
-2.28%
24h
5.23%
Share
TXNS
518
Buys
162
Sells
356
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,006.28
Pooled DAI:
$111.44M

WBTC/DAI price stats on PulseChain

As of October 21, 2026, the current price of WBTC token on DEX PulseX V2 is $142.34. WBTC price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $15,243.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,978,979.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $287,200.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $287,200.49.

The total transactions of WBTC/DAI is 518 in the last 24 hours, 162 of which are buy transactions, and 356 are sales transactions.

WBTC/DAI pool has a trading volume of $15,243.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,428.29, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $142.34 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20268:21:35 PMsell$0.5615$142.34435.68110,428.290.003945
0xb1c...Be78
0x12...6422
10/21/20268:16:25 PMsell$0.4201$142.34325.94110,429.040.002951
0xb1c...Be78
0xbe...f9d6
10/21/20268:13:25 PMsell$5.32$142.344,132.53110,433.470.03742
0xb1c...Be78
0xa6...8ada
10/21/20268:12:55 PMsell$3.07$142.342,383.85110,439.940.02158
0xF8b...a853
0x04...5088
10/21/20268:12:15 PMsell$1.52$142.341,187.09110,443.480.01074
0xb1c...Be78
0x3c...40a3
10/21/20268:10:45 PMsell$0.3742$142.34290.41110,444.940.002629
0xb1c...Be78
0x24...3dce
10/21/20268:10:25 PMsell$4.26$141.423,328.62110,448.540.03013
0x118...F699
0xdd...fff5
10/21/20268:10:25 PMsell$0.2572$141.42200.88110,452.040.001818
0x215...6799
0xca...4714
10/21/20268:10:05 PMsell$4.6$141.523,591.66110,455.810.03251
0x70a...Dc36
0x2b...aa05
10/21/20268:09:45 PMsell$0.2553$141.52199.32110,459.560.001804
0xE1b...E9b0
0xfe...b6af
10/21/20268:08:55 PMsell$0.5683$141.52443.59110,460.20.004015
0xb1c...Be78
0x0e...6bcf
10/21/20268:08:35 PMsell$0.2377$141.52185.59110,460.830.00168
0xb1c...Be78
0x3e...28e8
10/21/20268:08:25 PMsell$1.23$141.52965.33110,463.240.008739
0xb1c...Be78
0xe6...a6fa
10/21/20268:08:25 PMsell$0.8216$141.52641.32110,461.650.005805
0x63d...eDCf
0xa0...1d6e
10/21/20268:08:15 PMsell$0.5555$141.52433.61110,4660.003925
0x096...0603
0xc3...5dc5
10/21/20268:08:15 PMsell$0.8859$141.52691.46110,464.890.006259
0xE1b...E9b0
0xb0...27af
10/21/20268:08:15 PMsell$0.4391$141.52342.74110,466.770.003102
0xE1b...E9b0
0x4e...0f96
10/21/20268:08:05 PMsell$0.903$141.52704.9110,467.810.006381
0x5a3...5320
0xd4...b7fc
10/21/20268:07:55 PMsell$0.6739$141.52526.06110,469.040.004762
0x096...0603
0x42...cbdc
10/21/20268:07:55 PMsell$0.4825$141.52376.63110,469.930.003409
0xE1b...E9b0
0xc0...d942