WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.05
Price
78,361.16 DAI
TVL
$344,976.55
MKT CAP
$21.9M
5m
-0.63%
1h
0.16%
4h
0.86%
24h
-1.56%
Share
TXNS
577
Buys
162
Sells
415
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,208.56
Pooled DAI:
$94.98M

WBTC/DAI price stats on PulseChain

As of June 21, 2026, the current price of WBTC token on DEX PulseX V2 is $142.05. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $10,931.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,934,856.82. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,976.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,976.56.

The total transactions of WBTC/DAI is 577 in the last 24 hours, 162 of which are buy transactions, and 415 are sales transactions.

WBTC/DAI pool has a trading volume of $10,931.18 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,361.16, captured at 12:42 AM UTC.

The price of converting 1 WBTC to USD is $142.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202612:40:55 AMsell$0.4701$142.05259.3378,361.160.003309
0xb1c...Be78
0x09...f841
06/21/202612:40:45 AMsell$0.6879$142.06379.4878,361.690.004842
0xb1c...Be78
0x8d...e250
06/21/202612:40:35 AMsell$2.01$142.061,112.3478,362.920.01419
0xA82...11CA
0xb9...37b3
06/21/202612:40:35 AMsell$0.4931$142.06272.0278,364.070.003471
0xb1c...Be78
0x5b...c17d
06/21/202612:39:55 AMsell$0.5913$142.05326.2378,364.560.004163
0xb1c...Be78
0x9a...6855
06/21/202612:39:25 AMsell$0.3894$142.23214.5578,357.150.002738
0x062...eF2B
0x95...6116
06/21/202612:39:15 AMsell$0.9443$142.08520.8478,365.620.006646
0xb1c...Be78
0xeb...d58a
06/21/202612:38:45 AMsell$0.5435$142.25299.4178,366.780.00382
0xb1c...Be78
0xbe...2759
06/21/202612:38:45 AMsell$0.5352$142.25294.8878,366.290.003762
0x71C...1777
0x4b...1de0
06/21/202612:38:35 AMsell$0.6161$143.08337.4478,367.310.004305
0xae2...f4e9
0x8e...c569
06/21/202612:38:25 AMsell$0.7026$142.09387.578,367.910.004944
0xb1c...Be78
0xdc...cd71
06/21/202612:38:15 AMsell$2.28$142.091,261.9978,369.270.0161
0xb1c...Be78
0x06...c5d0
06/21/202612:38:05 AMsell$0.8446$142.09465.8578,371.010.005944
0xb1c...Be78
0x1f...dc52
06/21/202612:38:05 AMsell$0.3447$142.09190.1678,370.470.002426
0xa40...96E3
0xdd...ed1d
06/21/202612:37:45 AMsell$0.6736$142.27371.0678,371.70.004734
0x4f6...0EBE
0xb6...dcd5
06/21/202612:37:35 AMsell$0.7456$142.12411.1878,372.350.005246
0xfC1...3793
0xc0...7bb7
06/21/202612:37:25 AMsell$0.8532$142.35469.7278,373.080.005993
0xd57...a749
0x7a...97c3
06/21/202612:37:25 AMsell$0.1211$142.3666.7178,373.520.0008512
0xd65...134f
0x2e...db53
06/21/202612:37:15 AMsell$1.53$142.13843.8478,375.130.01076
0x096...0603
0xb7...6bbb
06/21/202612:37:15 AMsell$0.9443$142.13520.7278,374.010.006644
0xB7c...D03D
0x10...0d15