- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,015.8
- Pooled DAI:
- $112.7M
WBTC/DAI price stats on PulseChain
As of September 11, 2026, the current price of WBTC token on DEX PulseX V2 is $236.17. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $11,142.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,467,869.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $479,197.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $479,197.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 313 in the last 24 hours, 261 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,142.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,612.12, captured at 12:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $236.17 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:18:25 AM | sell | $0.5179 | $236.17 | 242.56 | 110,612.12 | 0.002192 | 0x53...dd35 | |
| 09/11/2026 | 12:02:05 AM | buy | $2.74 | $236.47 | 1,291.19 | 111,266.59 | 0.0116 | 0x97...8910 | |
| 09/10/2026 | 11:16:05 PM | sell | $93.67 | $234.3 | 44,243.66 | 110,664.47 | 0.3998 | 0x0d...082f | |
| 09/10/2026 | 11:05:35 PM | sell | $1.96 | $234.61 | 927.84 | 110,708.83 | 0.00838 | 0x51...5052 | |
| 09/10/2026 | 10:43:55 PM | buy | $3.12 | $235.89 | 1,476.54 | 111,353.25 | 0.01326 | 0x6a...fa03 | |
| 09/10/2026 | 10:43:15 PM | buy | $3.25 | $235.86 | 1,535.4 | 111,350.28 | 0.01378 | 0x33...87be | |
| 09/10/2026 | 10:42:35 PM | buy | $2.99 | $235.85 | 1,415.13 | 111,347.33 | 0.0127 | 0xff...d127 | |
| 09/10/2026 | 10:41:55 PM | buy | $3.58 | $235.85 | 1,694.44 | 111,344.28 | 0.01521 | 0xfa...73ff | |
| 09/10/2026 | 10:41:25 PM | buy | $4.09 | $235.86 | 1,932.92 | 111,340.69 | 0.01736 | 0x27...83c2 | |
| 09/10/2026 | 10:40:25 PM | buy | $1.19 | $235.89 | 562.01 | 111,334.57 | 0.005047 | 0x94...cdc9 | |
| 09/10/2026 | 10:40:25 PM | buy | $4.01 | $235.89 | 1,892.79 | 111,336.96 | 0.017 | 0x52...5f67 | |
| 09/10/2026 | 10:38:35 PM | sell | $5.18 | $235.85 | 2,433.68 | 110,691.53 | 0.02198 | 0x93...fdd0 | |
| 09/10/2026 | 10:37:45 PM | sell | $2.33 | $235.81 | 1,096.24 | 110,695.73 | 0.009903 | 0xa8...cfe1 | |
| 09/10/2026 | 10:37:45 PM | sell | $0.785 | $235.81 | 368.52 | 110,694.29 | 0.003329 | 0xa8...cfe1 | |
| 09/10/2026 | 10:34:15 PM | sell | $1.64 | $236.05 | 770.98 | 110,697.56 | 0.006964 | 0x2a...932c | |
| 09/10/2026 | 10:32:35 PM | sell | $1.8 | $236.02 | 847.87 | 110,699.16 | 0.007659 | 0x87...f0e2 | |
| 09/10/2026 | 10:31:45 PM | sell | $2.16 | $234.64 | 1,021.48 | 110,700.99 | 0.009227 | 0xdb...1cbb | |
| 09/10/2026 | 10:30:55 PM | buy | $2.08 | $236.1 | 983.05 | 111,346.02 | 0.008828 | 0xe9...8f12 | |
| 09/10/2026 | 10:28:45 PM | buy | $2.87 | $236.07 | 1,353.72 | 111,343.65 | 0.01215 | 0x1e...2c9d | |
| 09/10/2026 | 10:18:35 PM | buy | $7.8 | $234.52 | 3,707.31 | 111,338.63 | 0.03329 | 0xcd...3354 |