Info about WBTC-DAI pair
- Pooled WBTC:
- 1,121.53
- Pooled DAI:
- $114.45M
WBTC/DAI price stats on PulseChain
As of March 17, 2026, the current price of WBTC token on DEX PulseX V2 is $139.75. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $15,433.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,579,741.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $312,430.76. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $312,430.76.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 432 in the last 24 hours, 233 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,433.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 102,345.29, captured at 1:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.75 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:13:15 AM | buy | $19.34 | $139.75 | 14,167.35 | 102,345.29 | 0.1384 | 0xc6...d5e1 | |
| 03/17/2026 | 1:11:15 AM | buy | $21.08 | $139.94 | 15,414.82 | 102,318.88 | 0.1506 | 0x77...b83f | |
| 03/17/2026 | 12:46:35 AM | buy | $71.78 | $139.88 | 52,471.72 | 102,247.97 | 0.5131 | 0x9b...804f | |
| 03/17/2026 | 12:42:55 AM | buy | $32.53 | $139.67 | 23,801.42 | 102,179.95 | 0.2329 | 0x41...0a11 | |
| 03/17/2026 | 12:10:15 AM | buy | $19.24 | $138.66 | 14,180.04 | 102,156.32 | 0.1388 | 0x63...c18b | |
| 03/17/2026 | 12:09:35 AM | buy | $0.9563 | $138.77 | 703.81 | 102,132.96 | 0.006891 | 0xa1...75ba | |
| 03/16/2026 | 11:52:15 PM | buy | $18.04 | $139.49 | 13,206.66 | 102,120.4 | 0.1293 | 0x0c...8bf5 | |
| 03/16/2026 | 11:40:25 PM | buy | $25.72 | $139.5 | 18,828.3 | 102,102.06 | 0.1844 | 0x0f...86aa | |
| 03/16/2026 | 11:17:55 PM | buy | $34.06 | $139.06 | 24,999.99 | 102,052.72 | 0.2449 | 0x48...10a9 | |
| 03/16/2026 | 11:17:25 PM | buy | $68.49 | $139.7 | 49,999.99 | 101,985.83 | 0.4902 | 0xe2...cdde | |
| 03/16/2026 | 11:16:55 PM | buy | $124.56 | $140.97 | 90,000 | 101,861.01 | 0.8835 | 0x7c...d63b | |
| 03/16/2026 | 11:14:55 PM | buy | $33.09 | $140.31 | 24,000 | 101,759.59 | 0.2358 | 0xe5...c63b | |
| 03/16/2026 | 11:14:45 PM | buy | $34.52 | $140.46 | 24,999.99 | 101,715.96 | 0.2457 | 0x42...5275 | |
| 03/16/2026 | 11:13:05 PM | buy | $0.4552 | $139.7 | 331.4 | 101,693.45 | 0.003258 | 0xce...56d1 | |
| 03/16/2026 | 11:12:55 PM | buy | $0.6402 | $139.7 | 466.07 | 101,692.76 | 0.004583 | 0x87...dcd1 | |
| 03/16/2026 | 11:12:35 PM | buy | $46.4 | $139.8 | 33,749.87 | 101,672.43 | 0.3319 | 0x54...7f80 | |
| 03/16/2026 | 11:12:25 PM | buy | $11.54 | $139.8 | 8,391.49 | 101,619.86 | 0.08257 | 0xb2...2c4f | |
| 03/16/2026 | 11:12:25 PM | buy | $3.79 | $139.8 | 2,762.14 | 101,629.81 | 0.02717 | 0x37...bf4c | |
| 03/16/2026 | 11:12:15 PM | buy | $31.86 | $139.8 | 23,159.17 | 101,601.96 | 0.2279 | 0x89...3493 | |
| 03/16/2026 | 11:08:45 PM | buy | $5.8 | $140.75 | 4,189.61 | 101,567.47 | 0.04124 | 0x78...0c83 |