WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.94
Price
79,165.38 DAI
TVL
$340,084.2
MKT CAP
$21.8M
5m
-0.58%
1h
0.14%
4h
-0.39%
24h
-3.55%
Share
TXNS
550
Buys
242
Sells
308
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,205.59
Pooled DAI:
$95.19M

WBTC/DAI price stats on PulseChain

As of June 23, 2026, the current price of WBTC token on DEX PulseX V2 is $140.94. WBTC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $10,092.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,763,508.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,084.21. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,084.21.

The total transactions of WBTC/DAI is 550 in the last 24 hours, 242 of which are buy transactions, and 308 are sales transactions.

WBTC/DAI pool has a trading volume of $10,092.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,165.38, captured at 8:11 PM UTC.

The price of converting 1 WBTC to USD is $140.94 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:11:05 PMbuy$40.44$140.9422,716.5979,165.380.2869
0xfC0...5f2d
0x13...1976
06/23/20268:08:25 PMbuy$1.49$141.76836.8879,145.870.01057
0x953...d0a4
0x62...5e81
06/23/20267:40:35 PMsell$5.78$140.743,235.9578,689.460.04112
0xb1c...Be78
0x62...970c
06/23/20267:40:15 PMsell$0.889$141.55494.2178,692.550.00628
0xfB8...F117
0x71...236f
06/23/20267:34:45 PMsell$2.25$141.031,257.878,6940.01598
0x463...fFbA
0x01...d60b
06/23/20267:34:05 PMsell$0.4699$140.27263.6778,695.260.00335
0xb1c...Be78
0x06...9980
06/23/20267:33:25 PMsell$0.4735$140.37265.4878,695.70.003373
0xb1c...Be78
0xf9...a63c
06/23/20267:32:25 PMsell$0.795$140.34445.878,696.280.005664
0xb1c...Be78
0x17...f0bc
06/23/20267:31:15 PMsell$0.6453$140.33361.8878,696.950.004598
0xb1c...Be78
0x35...f07f
06/23/20267:30:55 PMsell$0.5176$140.32290.378,697.490.003688
0xb1c...Be78
0x0e...e5f4
06/23/20267:30:35 PMsell$0.5169$140.31289.9678,697.970.003684
0xb1c...Be78
0xa9...7364
06/23/20267:29:45 PMsell$118.93$140.7466,576.7278,782.920.845
0xA43...A023
0xa9...1caa
06/23/20267:29:45 PMsell$21.64$140.7412,104.4878,717.690.1537
0x064...2303
0xba...0ae6
06/23/20267:29:45 PMsell$10.18$140.745,696.0778,702.940.07237
0x064...2303
0xa2...f1bc
06/23/20267:01:55 PMsell$3.5$141.191,954.7878,839.650.02479
0xB5C...39fd
0x53...52e1
06/23/20266:53:15 PMsell$15.11$141.358,430.2678,848.260.1069
0xf72...b003
0x2f...587c
06/23/20266:50:25 PMbuy$159.29$142.3288,689.6979,240.761.11
0x2bd...d50F
0x7a...1fa8
06/23/20266:44:55 PMbuy$0.3153$141.76176.0879,167.270.002224
0xD75...f9b4
0xcf...a58e
06/23/20266:28:55 PMbuy$32.83$141.5218,363.1879,151.630.232
0x1c4...9147
0x20...c4fc
06/23/20266:19:25 PMsell$2.47$142.161,371.6778,679.220.01743
0xb1c...Be78
0xe2...b3b8