- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 874.16
- Pooled DAI:
- $157.3M
WBTC/DAI price stats on PulseChain
As of December 1, 2025, the current price of WBTC token on DEX PulseX V2 is $304.98. WBTC price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $57,576.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,093,509.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $535,544.11. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $535,544.11.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 789 in the last 24 hours, 381 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $57,576.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 179,332.26, captured at 8:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $304.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:12:25 AM | sell | $85.84 | $304.98 | 50,476.28 | 179,332.26 | 0.2814 | 0x49...baf0 | |
| 12/01/2025 | 8:12:25 AM | sell | $21.85 | $304.98 | 12,857.37 | 179,404.54 | 0.07166 | 0x75...14aa | |
| 12/01/2025 | 8:12:15 AM | sell | $1.91 | $305.12 | 1,126.13 | 179,420.49 | 0.006276 | 0x9c...91b8 | |
| 12/01/2025 | 8:12:05 AM | buy | $747.12 | $304.94 | 440,914.15 | 179,964.96 | 2.45 | 0x83...62d1 | |
| 12/01/2025 | 8:12:05 AM | sell | $2.84 | $304.94 | 1,675.41 | 179,423.69 | 0.009337 | 0x2a...3c4a | |
| 12/01/2025 | 8:03:45 AM | buy | $245.23 | $303.5 | 144,874.65 | 179,296.23 | 0.808 | 0xcb...19fa | |
| 12/01/2025 | 7:59:15 AM | buy | $7.4 | $301.71 | 4,400.09 | 179,253.25 | 0.02454 | 0x67...8c8d | |
| 12/01/2025 | 7:59:15 AM | sell | $94.04 | $301.71 | 55,530.36 | 178,156.94 | 0.3116 | 0x40...f3eb | |
| 12/01/2025 | 7:59:15 AM | buy | $24.75 | $301.71 | 14,700.93 | 179,204.82 | 0.08203 | 0x34...fd4b | |
| 12/01/2025 | 7:59:15 AM | buy | $19.61 | $301.71 | 11,652.41 | 179,234.91 | 0.06501 | 0x34...fd4b | |
| 12/01/2025 | 7:54:45 AM | buy | $106.43 | $302.13 | 63,097.49 | 179,115.91 | 0.3522 | 0x50...b899 | |
| 12/01/2025 | 7:51:45 AM | buy | $75.94 | $303.38 | 44,805.71 | 178,992.81 | 0.2503 | 0x40...32d1 | |
| 12/01/2025 | 7:44:25 AM | sell | $168.4 | $300.74 | 99,684.68 | 178,018.96 | 0.5599 | 0x7a...604c | |
| 12/01/2025 | 7:29:35 AM | buy | $302.36 | $300.62 | 180,000 | 178,964.17 | 1 | 0xd2...5e4c | |
| 12/01/2025 | 7:16:35 AM | buy | $50.29 | $299.01 | 30,060 | 178,724.92 | 0.1681 | 0xd0...1e9e | |
| 12/01/2025 | 7:16:25 AM | buy | $50.31 | $299.01 | 30,060 | 178,656.38 | 0.1682 | 0x6d...346f | |
| 12/01/2025 | 7:16:15 AM | buy | $50.33 | $299.01 | 30,060 | 178,587.86 | 0.1683 | 0xb4...c3b4 | |
| 12/01/2025 | 7:15:55 AM | buy | $67.91 | $299.01 | 40,520.55 | 178,415.08 | 0.2271 | 0xba...09c1 | |
| 12/01/2025 | 7:15:55 AM | buy | $67.87 | $299.01 | 40,520.55 | 178,507.41 | 0.2269 | 0xf8...021d | |
| 12/01/2025 | 7:15:25 AM | buy | $11.54 | $300.74 | 6,849.37 | 178,361.21 | 0.0384 | 0x71...1ea0 |