WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$198.44
Price
114,917.82 DAI
TVL
$393,746.73
MKT CAP
$30.6M
5m
0%
1h
-0.27%
4h
-1.22%
24h
-1.91%
Share
TXNS
151
Buys
61
Sells
90
Volume
5K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
992.93
Pooled DAI:
$114.44M

WBTC/DAI price stats on PulseChain

As of October 12, 2026, the current price of WBTC token on DEX PulseX V2 is $198.44. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,441.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,641,477.66. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $393,746.73. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $393,746.73.

The total transactions of WBTC/DAI is 151 in the last 24 hours, 61 of which are buy transactions, and 90 are sales transactions.

WBTC/DAI pool has a trading volume of $5,441.02 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,917.82, captured at 1:54 PM UTC.

The price of converting 1 WBTC to USD is $198.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20261:46:45 PMsell$0.0001984$198.440.1149114,917.820.051
0xc2D...EA28
0xcb...3bf8
10/12/20261:40:15 PMsell$0.0001986$198.670.1149114,917.820.051
0xc2D...EA28
0x27...1940
10/12/20261:29:25 PMbuy$292.47$197.51170,899.36115,414.641.48
0xc38...81A9
0xd4...7f77
10/12/20261:19:45 PMbuy$0.0003428$198.180.2115,606.930.05173
0xc2D...EA28
0xdb...abcc
10/12/202612:51:05 PMsell$0.0001989$198.970.1145114,575.340.051
0xc2D...EA28
0xc0...95d1
10/12/202612:30:25 PMsell$7.42$198.524,282.8114,579.650.03737
0x7fF...fD3E
0xf0...cf80
10/12/202612:26:55 PMsell$22.44$198.5512,953.58114,596.970.113
0xc4a...f0DE
0xdd...5fef
10/12/202612:23:55 PMbuy$0.0003414$197.350.2115,606.930.05173
0xc2D...EA28
0x51...7f1f
10/12/202612:10:45 PMsell$0.1874$199.09107.88114,610.070.0009412
0xcD4...7533
0xf3...7ac8
10/12/202612:10:35 PMsell$0.04003$198.523.11114,610.20.0002017
0x872...56C0
0xfe...5675
10/12/202612:04:35 PMbuy$0.0003432$198.420.2115,606.930.05173
0xc2D...EA28
0xf1...9545
10/12/202611:56:15 AMsell$0.0001997$199.730.1146114,610.220.051
0xc2D...EA28
0x06...c8a0
10/12/202611:36:05 AMsell$0.2315$198.51133.68114,609.380.001166
0x0e6...C7c8
0x17...96f8
10/12/202611:35:05 AMsell$0.345$199.77197.93114,610.030.001727
0x0B0...356E
0x77...79b3
10/12/202611:34:05 AMsell$0.5305$199.74304.43114,611.20.002656
0x31D...75E2
0xec...6fbb
10/12/202611:33:15 AMsell$1.18$199.73682.16114,612.190.005951
0x7fd...c43C
0xfe...968e
10/12/202611:33:05 AMsell$0.4605$199.72264.27114,613.140.002305
0xb1c...Be78
0xcb...05ed
10/12/202611:30:55 AMsell$3.74$199.272,156.68114,622.630.01881
0x71D...D02D
0x0b...2376
10/12/202611:30:55 AMsell$16.99$199.279,777.41114,634.620.08529
0x8D3...f0d2
0x72...ef69
10/12/202611:30:55 AMsell$6.1$199.273,512.28114,616.940.03064
0x5F8...B075
0x72...a475