WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$121.92
Price
115,098.91 DAI
TVL
$234,071.83
MKT CAP
$18.8M
5m
0.32%
1h
-0.20%
4h
-0.61%
24h
-1.90%
Share
TXNS
583
Buys
155
Sells
428
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
961.35
Pooled DAI:
$110.32M

WBTC/DAI price stats on PulseChain

As of November 9, 2026, the current price of WBTC token on DEX PulseX V2 is $121.92. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $8,902.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,826,283.82. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $234,071.83. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $234,071.83.

The total transactions of WBTC/DAI is 583 in the last 24 hours, 155 of which are buy transactions, and 428 are sales transactions.

WBTC/DAI pool has a trading volume of $8,902.93 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,098.91, captured at 2:13 PM UTC.

The price of converting 1 WBTC to USD is $121.92 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20262:09:05 PMbuy$11.89$121.9211,230.46115,098.910.09757
0xb1c...Be78
0xaa...badf
11/09/20262:08:35 PMbuy$2.36$121.532,242.47115,084.930.01948
0xb1c...Be78
0xb0...2aee
11/09/20261:33:45 PMbuy$0.2572$122.94240.75115,082.780.002092
0x5a3...5320
0x57...62b4
11/09/20261:32:25 PMbuy$1.99$123.661,856.94115,080.120.01613
0x305...b2f1
0x84...a295
11/09/20261:32:05 PMbuy$2.73$121.472,588.98115,075.50.02249
0xa56...49a4
0x67...010c
11/09/20261:31:55 PMbuy$22.51$122.7921,096.94115,050.790.1833
0xD11...57AA
0xed...b69e
11/09/20261:12:15 PMbuy$14.56$122.1713,716.31115,014.550.1192
0x569...6F36
0xb7...aa82
11/09/202612:59:05 PMbuy$12.41$122.9611,611.39114,988.170.1009
0xcfC...3fc7
0xf3...d808
11/09/202612:23:45 PMsell$124.3$121.93116,643.97114,420.011.01
0x197...Be95
0x32...d157
11/09/202612:17:25 PMsell$0.3345$121.19316.21114,552.870.00276
0xDD6...DAc1
0xad...99f2
11/09/202611:59:15 AMsell$38.32$122.235,932.72114,590.60.3135
0xDe6...95E1
0x5f...d6c2
11/09/202611:59:15 AMsell$65.93$122.261,884.66114,692.330.5395
0xDe6...95E1
0x4a...929f
11/09/202611:57:55 AMsell$3.14$122.232,951.22114,759.680.02571
0x118...F699
0xe9...3b47
11/09/202611:54:45 AMsell$15.68$121.5514,810.32114,778.180.129
0x889...CA41
0x6d...ac26
11/09/202611:54:25 AMsell$9.4$121.038,921.47114,805.820.0777
0xea4...89A0
0x7d...6dfb
11/09/202611:54:25 AMsell$12.36$121.0311,731.16114,827.310.1021
0xea4...89A0
0x38...e69a
11/09/202611:54:25 AMsell$1.5$121.031,423.78114,795.050.0124
0xB71...f379
0x39...953f
11/09/202611:43:55 AMsell$1.99$122.011,875.61114,841.460.01633
0xe25...5a59
0x6f...a70b
11/09/202611:29:25 AMsell$1.66$121.141,578.66114,845.050.01374
0x118...F699
0x05...7190
11/09/202611:13:35 AMsell$94.47$120.2190,331.43114,940.830.7858
0x944...7bb8
0xce...0dfa