WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$122.66
Price
109,296.45 DAI
TVL
$246,389.45
MKT CAP
$18.9M
5m
0.11%
1h
-0.02%
4h
-2.96%
24h
-1.50%
Share
TXNS
801
Buys
430
Sells
371
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,005.44
Pooled DAI:
$110.21M

WBTC/DAI price stats on PulseChain

As of October 25, 2026, the current price of WBTC token on DEX PulseX V2 is $122.66. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $9,440.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,941,184.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $246,389.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $246,389.45.

The total transactions of WBTC/DAI is 801 in the last 24 hours, 430 of which are buy transactions, and 371 are sales transactions.

WBTC/DAI pool has a trading volume of $9,440.78 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,296.45, captured at 8:36 AM UTC.

The price of converting 1 WBTC to USD is $122.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20268:35:45 AMsell$0.5017$122.66447.03109,296.450.004090x6f...a0b8
10/25/20268:35:15 AMsell$0.8559$122.67762.57109,299.60.0069760xd0...2790
10/25/20268:35:15 AMsell$1.1$122.67984109,297.870.0090020x91...392f
10/25/20268:35:05 AMsell$0.6531$122.98580.53109,300.940.0053110x0d...7a25
10/25/20268:34:55 AMbuy$53.56$122.6148,005.76109,890.340.43680xfb...f5fa
10/25/20268:34:15 AMsell$0.6411$122.61570.99109,207.020.0052280x38...766d
10/25/20268:31:55 AMsell$7.44$122.576,634.87109,214.180.060750x7b...79be
10/25/20268:31:45 AMsell$0.2766$122.57246.5109,221.010.0022560xb4...d94f
10/25/20268:30:35 AMsell$0.3302$122.56294.34109,221.540.0026940x50...ed71
10/25/20268:30:15 AMsell$6.73$122.546,004.57109,227.80.054970xf7...69af
10/25/20268:29:15 AMsell$0.8872$122.53790.97109,235.290.007240xf9...b2b8
10/25/20268:29:15 AMsell$0.125$122.53111.43109,234.390.001020xf7...babf
10/25/20268:29:15 AMsell$0.2947$122.53262.72109,234.020.0024050x01...c077
10/25/20268:29:05 AMsell$2.74$122.562,448.91109,238.510.022410x60...30db
10/25/20268:28:45 AMsell$0.9907$122.55883.08109,241.810.0080830x25...52e0
10/25/20268:28:35 AMsell$0.7451$122.55664.22109,243.350.006080x8c...5ad6
10/25/20268:28:25 AMsell$0.6611$122.54589.4109,245.790.0053950x55...9559
10/25/20268:28:25 AMsell$2.8$122.542,499.93109,248.860.022880x17...e789
10/25/20268:28:25 AMsell$0.6775$122.54603.98109,244.610.0055280x7a...25a5
10/25/20268:28:05 AMsell$0.3737$122.54333.18109,251.670.0030490x53...01db