WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$250.12
Price
110,939.06 DAI
TVL
$511,830.48
MKT CAP
$38.6M
5m
0%
1h
1.28%
4h
3.74%
24h
4.31%
Share
TXNS
599
Buys
263
Sells
336
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,019.16
Pooled DAI:
$113.39M

WBTC/DAI price stats on PulseChain

As of September 6, 2026, the current price of WBTC token on DEX PulseX V2 is $250.12. WBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $29,294.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,622,033.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $511,830.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $511,830.49.

The total transactions of WBTC/DAI is 599 in the last 24 hours, 263 of which are buy transactions, and 336 are sales transactions.

WBTC/DAI pool has a trading volume of $29,294.72 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,939.06, captured at 2:42 PM UTC.

The price of converting 1 WBTC to USD is $250.12 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20262:37:55 PMsell$1.95$250.12865.8110,939.060.007804
0xb1c...Be78
0x37...a17b
09/06/20262:29:35 PMsell$1.62$249.23724.68110,940.620.006532
0xb1c...Be78
0x56...bb36
09/06/20262:28:05 PMsell$81.76$250.3636,255.83111,021.170.3265
0x567...7916
0xd6...91cb
09/06/20262:28:05 PMsell$50.95$250.3622,585.62110,963.490.2035
0x567...7916
0xd6...91cb
09/06/20262:26:55 PMsell$1.29$250.55574.97111,057.230.005177
0xb1c...Be78
0x3e...3d52
09/06/20262:26:45 PMsell$1.94$250.57860.1111,062.810.007744
0xb1c...Be78
0xa7...60be
09/06/20262:26:45 PMsell$4.8$250.562,128.67111,059.880.01916
0x096...0603
0x10...1197
09/06/20262:26:35 PMsell$2.51$250.431,114.77111,064.750.01003
0xb1c...Be78
0x00...85ff
09/06/20262:26:15 PMsell$6.38$250.442,829.94111,071.20.02547
0xb1c...Be78
0x1a...5f08
09/06/20262:26:15 PMsell$2.96$250.441,315.82111,067.130.01184
0x096...0603
0xbd...00ba
09/06/20262:26:05 PMsell$12.72$250.455,645.33111,079.510.05082
0x916...B912
0x08...673f
09/06/20262:25:55 PMsell$3.75$250.671,663.31111,086.670.01497
0x096...0603
0x6e...d90c
09/06/20262:25:45 PMsell$5.28$250.522,343.73111,090.60.02109
0xb1c...Be78
0xb7...171d
09/06/20262:25:35 PMsell$2.42$250.531,076.63111,093.950.009691
0x096...0603
0x9f...56f5
09/06/20262:25:25 PMsell$2.89$250.541,285.48111,098.630.01157
0xa40...96E3
0xe1...3412
09/06/20262:25:25 PMsell$2.72$250.541,207.05111,096.190.01086
0xC29...81b3
0x99...7a4e
09/06/20262:25:05 PMsell$6.12$250.732,712.01111,102.550.02441
0xb1c...Be78
0xe7...53ad
09/06/20262:24:55 PMsell$15.05$250.586,677.33111,115.810.06009
0xb1c...Be78
0x35...4610
09/06/20262:24:55 PMsell$2.69$250.581,196.49111,106.380.01076
0x096...0603
0xb6...2408
09/06/20262:24:55 PMsell$1.95$250.58865.73111,108.410.007791
0xC50...15Fe
0x2a...388e