- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,000.83
- Pooled DAI:
- $113.37M
WBTC/DAI price stats on PulseChain
As of September 4, 2026, the current price of WBTC token on DEX PulseX V2 is $248.5. WBTC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $23,530.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,372,326.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $498,231.45. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $498,231.45.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 671 in the last 24 hours, 215 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,530.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,603.54, captured at 1:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $248.5 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:58:05 PM | buy | $0.9968 | $248.5 | 455.69 | 113,603.54 | 0.004011 | 0x40...9953 | |
| 09/04/2026 | 12:46:55 PM | buy | $8.43 | $250.52 | 3,824.36 | 113,599.01 | 0.03366 | 0x5e...62c3 | |
| 09/04/2026 | 12:38:35 PM | buy | $31.21 | $251.89 | 14,078.39 | 113,592.47 | 0.1239 | 0x80...2b9c | |
| 09/04/2026 | 12:37:45 PM | buy | $6.88 | $251.87 | 3,106 | 113,563.91 | 0.02735 | 0xc3...f315 | |
| 09/04/2026 | 12:36:15 PM | buy | $0.9932 | $252.75 | 446.23 | 113,560.5 | 0.003929 | 0x41...d0ab | |
| 09/04/2026 | 12:32:35 PM | buy | $50.03 | $256.25 | 22,172.92 | 113,549.08 | 0.1952 | 0xaa...5a3c | |
| 09/04/2026 | 11:50:45 AM | buy | $73.08 | $259 | 32,019.77 | 113,483.47 | 0.2821 | 0x1a...5cb2 | |
| 09/04/2026 | 11:47:45 AM | buy | $84.53 | $257.07 | 37,292.17 | 113,414.16 | 0.3288 | 0x11...5002 | |
| 09/04/2026 | 11:37:25 AM | sell | $21.27 | $257.04 | 9,330.71 | 112,729.61 | 0.08277 | 0xf6...dc68 | |
| 09/04/2026 | 11:33:15 AM | sell | $0.822 | $257.01 | 360.57 | 112,739.26 | 0.003198 | 0xdb...74ff | |
| 09/04/2026 | 11:30:05 AM | sell | $61.58 | $257.73 | 26,940.05 | 112,755.21 | 0.2389 | 0x10...a910 | |
| 09/04/2026 | 11:29:15 AM | sell | $0.8699 | $257.73 | 380.73 | 112,793.72 | 0.003375 | 0x03...96c4 | |
| 09/04/2026 | 11:27:45 AM | sell | $2.75 | $258.89 | 1,199.4 | 112,783.98 | 0.01063 | 0x81...efd5 | |
| 09/04/2026 | 11:26:05 AM | sell | $3.79 | $258.53 | 1,653.95 | 112,798.14 | 0.01466 | 0x13...2a71 | |
| 09/04/2026 | 11:25:45 AM | sell | $1.71 | $258.52 | 747.13 | 112,800.53 | 0.006623 | 0xdf...7098 | |
| 09/04/2026 | 11:24:55 AM | sell | $3.81 | $258.5 | 1,662.86 | 112,802.94 | 0.01474 | 0x0a...ba3c | |
| 09/04/2026 | 11:24:05 AM | sell | $1.61 | $258.51 | 706.09 | 112,805.3 | 0.006259 | 0x62...4a1c | |
| 09/04/2026 | 11:23:25 AM | sell | $3.7 | $258.47 | 1,615.75 | 112,796.3 | 0.01432 | 0x82...01a4 | |
| 09/04/2026 | 11:22:35 AM | sell | $0.4106 | $257.03 | 180.23 | 112,809.4 | 0.001597 | 0x09...3092 | |
| 09/04/2026 | 11:20:35 AM | sell | $0.6031 | $256.86 | 264.87 | 112,809.85 | 0.002347 | 0xe1...6f21 |