- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,113.66
- Pooled DAI:
- $121.77M
WBTC/DAI price stats on PulseChain
As of March 9, 2026, the current price of WBTC token on DEX PulseX V2 is $145.42. WBTC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $19,052.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,454,665.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $323,520.18. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $323,520.18.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 452 in the last 24 hours, 233 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,052.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,641.96, captured at 5:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.42 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:48:15 AM | buy | $21.52 | $145.42 | 16,229.12 | 109,641.96 | 0.148 | 0x21...145a | |
| 03/09/2026 | 5:43:55 AM | sell | $0.7123 | $145 | 535.42 | 108,992.95 | 0.004912 | 0xcd...ff01 | |
| 03/09/2026 | 5:43:55 AM | sell | $22.47 | $145 | 16,896.04 | 109,012.68 | 0.1549 | 0x06...3c68 | |
| 03/09/2026 | 5:43:55 AM | sell | $3.02 | $145 | 2,276.02 | 108,995.47 | 0.02088 | 0x7e...3efb | |
| 03/09/2026 | 5:43:15 AM | sell | $4.22 | $144.05 | 3,197.47 | 109,030.68 | 0.02932 | 0xdc...cffc | |
| 03/09/2026 | 5:38:35 AM | sell | $11.28 | $144.05 | 8,544.88 | 109,041.21 | 0.07836 | 0xf8...1ea0 | |
| 03/09/2026 | 5:38:05 AM | sell | $18.1 | $143.54 | 13,752.91 | 109,061.21 | 0.1261 | 0xec...6415 | |
| 03/09/2026 | 5:38:05 AM | sell | $3.59 | $143.54 | 2,729.63 | 109,075.98 | 0.02502 | 0xcd...27f8 | |
| 03/09/2026 | 5:37:45 AM | sell | $3.33 | $144.82 | 2,510.02 | 109,080.68 | 0.02301 | 0x3d...5b64 | |
| 03/09/2026 | 5:37:35 AM | sell | $1.91 | $144.96 | 1,438.58 | 109,084.22 | 0.01318 | 0xb7...2fe6 | |
| 03/09/2026 | 5:37:25 AM | buy | $287.11 | $143.55 | 219,047.3 | 109,523.65 | 2 | 0xfa...3a8d | |
| 03/09/2026 | 5:36:15 AM | sell | $56.74 | $144.42 | 42,773.45 | 108,871.89 | 0.3928 | 0xa9...6057 | |
| 03/09/2026 | 5:36:15 AM | sell | $14.42 | $144.42 | 10,859.2 | 108,735.27 | 0.09986 | 0x3f...552f | |
| 03/09/2026 | 5:36:15 AM | sell | $15.43 | $144.42 | 11,619.83 | 108,755.41 | 0.1068 | 0x23...e5fc | |
| 03/09/2026 | 5:36:15 AM | sell | $23.34 | $144.42 | 17,569.62 | 108,709.83 | 0.1616 | 0xf9...17fb | |
| 03/09/2026 | 5:36:15 AM | sell | $50.17 | $144.42 | 37,802.13 | 108,799.7 | 0.3474 | 0x42...922b | |
| 03/09/2026 | 5:33:25 AM | sell | $167.13 | $143.1 | 127,364.1 | 109,052.97 | 1.16 | 0xe2...3d50 | |
| 03/09/2026 | 5:33:25 AM | sell | $20.87 | $143.1 | 15,889.23 | 108,924.43 | 0.1458 | 0x4c...9d81 | |
| 03/09/2026 | 5:26:35 AM | sell | $153.95 | $142.16 | 118,333.63 | 109,273.41 | 1.08 | 0xd3...06b6 | |
| 03/09/2026 | 5:22:35 AM | buy | $429.23 | $141.89 | 331,905.79 | 109,717.31 | 3.02 | 0x9a...5d25 |