WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$180.55
Price
83,355.59 DAI
TVL
$412,916.97
MKT CAP
$27.9M
5m
-0.91%
1h
-0.71%
4h
-3.77%
24h
0.40%
Share
TXNS
646
Buys
364
Sells
282
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,141.45
Pooled DAI:
$94.89M

WBTC/DAI price stats on PulseChain

As of July 30, 2026, the current price of WBTC token on DEX PulseX V2 is $180.55. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $22,312.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,879,893.63. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $412,916.97. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $412,916.97.

The total transactions of WBTC/DAI is 646 in the last 24 hours, 364 of which are buy transactions, and 282 are sales transactions.

WBTC/DAI pool has a trading volume of $22,312.88 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,355.59, captured at 7:47 PM UTC.

The price of converting 1 WBTC to USD is $180.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20267:47:05 PMbuy$45.48$180.5520,999.9983,355.590.25190x14...49c4
07/30/20267:46:55 PMbuy$94.41$180.5543,559.6583,298.930.52290x38...41c2
07/30/20267:42:15 PMbuy$1.1$183.27500.5583,260.360.0060110x6e...3296
07/30/20267:41:55 PMbuy$49.95$182.222,824.5783,248.230.27410xf1...f52a
07/30/20267:19:35 PMbuy$1.34$183.17611.9683,219.450.0073530x92...77a9
07/30/20267:19:25 PMbuy$0.4989$183.16226.783,218.640.0027240xfc...1d6c
07/30/20267:18:55 PMbuy$1.06$183.15482.3183,218.010.0057950x16...a249
07/30/20267:18:25 PMbuy$3.39$183.151,542.0883,216.230.018530x28...4dee
07/30/20267:16:05 PMbuy$2.59$182.71,180.8283,213.880.014190x6f...e02c
07/30/20267:15:55 PMbuy$0.9099$182.7414.4183,212.560.004980xe5...33b1
07/30/20267:15:45 PMbuy$1.42$182.7649.1383,211.520.0078010x70...cc47
07/30/20267:15:35 PMbuy$1.65$182.7751.9183,210.290.0090360xf6...b65f
07/30/20267:15:25 PMbuy$17.11$182.77,795.3283,202.790.093690xa3...846d
07/30/20267:13:55 PMbuy$5.77$183.612,616.383,193.670.031440xc8...6e95
07/30/20267:13:05 PMbuy$1.57$182.38716.2683,190.80.0086090x5e...5a62
07/30/20267:13:05 PMbuy$1.4$182.38641.4783,189.60.007710xf8...bfa1
07/30/20267:10:45 PMbuy$2.08$182.35951.6683,188.180.011430x6d...4543
07/30/20267:10:15 PMbuy$7.22$182.073,298.5283,184.440.039650x70...abff
07/30/20267:10:05 PMbuy$1.38$182.02632.6883,130.450.007610xf7...7539
07/30/20267:10:05 PMbuy$1.14$182.02520.7283,131.460.0062630xa9...75b2