WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$117
Price
99,687.21 DAI
TVL
$271,120.16
MKT CAP
$18.1M
5m
0%
1h
0.50%
4h
5.58%
24h
5.58%
Share
TXNS
492
Buys
121
Sells
371
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,156.64
Pooled DAI:
$115.63M

WBTC/DAI price stats on PulseChain

As of April 10, 2026, the current price of WBTC token on DEX PulseX V2 is $117. WBTC price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $15,320.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,066,333.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $271,120.17. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $271,120.17.

The total transactions of WBTC/DAI is 492 in the last 24 hours, 121 of which are buy transactions, and 371 are sales transactions.

WBTC/DAI pool has a trading volume of $15,320.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,687.21, captured at 10:06 PM UTC.

The price of converting 1 WBTC to USD is $117 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/202610:00:05 PMsell$12.42$11710,583.4999,687.210.10610xe8...7664
04/10/20269:59:55 PMsell$59.42$116.8450,725.1199,740.190.50850x78...a0e8
04/10/20269:57:35 PMsell$23.02$116.9919,643.5599,800.940.19680xaa...6927
04/10/20269:57:35 PMsell$94.53$116.9980,710.2599,887.710.8080xab...f83d
04/10/20269:56:25 PMsell$1.03$117.35884.97100,572.980.0087990x21...2cac
04/10/20269:56:25 PMsell$415.54$117.35355,040.97100,264.773.540xf2...354f
04/10/20269:55:55 PMsell$0.5853$117.36501.55100,574.180.0049860x6d...9c65
04/10/20269:55:25 PMsell$0.6371$117.79544.03100,575.090.0054090xa0...d48a
04/10/20269:55:05 PMsell$0.8371$117.86714.32100,576.180.0071020xc7...3301
04/10/20269:55:05 PMsell$8.01$117.866,840.72100,585.390.0680x3c...4f41
04/10/20269:55:05 PMsell$0.8593$117.86733.29100,578.540.007290x76...c90a
04/10/20269:55:05 PMsell$0.9322$117.86795.54100,577.490.0079090x82...d03d
04/10/20269:54:35 PMsell$7.68$117.896,554.93100,598.060.065150xf6...1f74
04/10/20269:54:35 PMsell$0.711$117.89606.73100,591.840.0060310x27...e625
04/10/20269:54:15 PMsell$16.84$117.8214,383.52100,620.860.14290xb9...1125
04/10/20269:54:15 PMsell$2.39$117.822,048.1100,635.10.020350xa9...5375
04/10/20269:54:15 PMsell$3.12$117.822,669.02100,606.060.026520x9a...ad1a
04/10/20269:54:15 PMsell$2.52$117.822,158.86100,638.750.021450xd5...7855
04/10/20269:54:05 PMsell$1.3$118.061,115.86100,647.570.011080xf9...8d70
04/10/20269:54:05 PMsell$4.16$118.063,549.04100,643.70.035260xb1...8817