- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,218.06
- Pooled DAI:
- $92.66M
WBTC/DAI price stats on PulseChain
As of July 24, 2026, the current price of WBTC token on DEX PulseX V2 is $138.16. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $10,315.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,333,471.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,948.97. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,948.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 589 in the last 24 hours, 286 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,315.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,291.96, captured at 7:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:33:55 AM | buy | $0.617 | $138.16 | 340.74 | 76,291.96 | 0.004466 | 0x8e...6776 | |
| 07/24/2026 | 7:33:15 AM | buy | $1.69 | $138.15 | 937.54 | 76,290.8 | 0.01228 | 0xf9...e832 | |
| 07/24/2026 | 7:31:35 AM | buy | $2.21 | $138.15 | 1,222.54 | 76,289.02 | 0.01602 | 0x74...0163 | |
| 07/24/2026 | 7:26:55 AM | buy | $2.57 | $137 | 1,432 | 76,282.14 | 0.01877 | 0xfd...d5d7 | |
| 07/24/2026 | 7:26:55 AM | buy | $20.53 | $136.98 | 11,434.8 | 76,271.54 | 0.1499 | 0xfd...d5d7 | |
| 07/24/2026 | 7:26:55 AM | buy | $2.56 | $137.01 | 1,430.35 | 76,284.5 | 0.01875 | 0xfd...d5d7 | |
| 07/24/2026 | 7:26:55 AM | buy | $33.43 | $136.94 | 18,617.46 | 76,246.83 | 0.2441 | 0xfd...d5d7 | |
| 07/24/2026 | 7:26:55 AM | buy | $2.56 | $137.01 | 1,430.63 | 76,286.84 | 0.01875 | 0xfd...d5d7 | |
| 07/24/2026 | 7:26:45 AM | buy | $0.645 | $136.91 | 359.13 | 76,231.25 | 0.004711 | 0x7b...81c8 | |
| 07/24/2026 | 7:25:55 AM | buy | $4.38 | $136.89 | 2,443 | 76,228.96 | 0.03204 | 0x49...5cad | |
| 07/24/2026 | 7:25:55 AM | buy | $0.4813 | $136.89 | 268.04 | 76,226.72 | 0.003516 | 0x7b...2704 | |
| 07/24/2026 | 7:25:25 AM | buy | $0.3001 | $136.89 | 167.12 | 76,226.39 | 0.002192 | 0xfe...1bbc | |
| 07/24/2026 | 7:24:45 AM | buy | $0.7014 | $137.29 | 389.46 | 76,225.93 | 0.005109 | 0x1d...625b | |
| 07/24/2026 | 7:24:15 AM | buy | $5 | $136.07 | 2,804.24 | 76,223.28 | 0.03678 | 0xbc...26ec | |
| 07/24/2026 | 7:22:25 AM | buy | $0.5353 | $137.05 | 297.73 | 76,220.73 | 0.003906 | 0x6a...b9b1 | |
| 07/24/2026 | 7:22:05 AM | buy | $0.372 | $137.39 | 206.41 | 76,220.47 | 0.002708 | 0xe6...5ec3 | |
| 07/24/2026 | 7:21:25 AM | buy | $0.629 | $137.04 | 349.83 | 76,219.86 | 0.004589 | 0x85...a8df | |
| 07/24/2026 | 7:21:15 AM | buy | $0.5585 | $137.04 | 310.65 | 76,219.35 | 0.004075 | 0x14...900b | |
| 07/24/2026 | 7:20:35 AM | buy | $1.31 | $137.41 | 730.65 | 76,218.46 | 0.009586 | 0xa3...c5a0 | |
| 07/24/2026 | 7:19:45 AM | buy | $1.13 | $137.86 | 629.9 | 76,216.91 | 0.008264 | 0x21...fe70 |