- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,151.26
- Pooled DAI:
- $111.63M
WBTC/DAI price stats on PulseChain
As of March 21, 2026, the current price of WBTC token on DEX PulseX V2 is $124.45. WBTC price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $24,052.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,217,269.13. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $286,515.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $286,515.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 924 in the last 24 hours, 198 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,052.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,681.17, captured at 5:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:56:25 AM | sell | $2.62 | $124.45 | 2,035.44 | 96,681.17 | 0.02105 | 0xcd...cffc | |
| 03/21/2026 | 5:56:15 AM | buy | $445.35 | $124.17 | 347,696.89 | 96,943.25 | 3.58 | 0x66...3248 | |
| 03/21/2026 | 5:53:15 AM | sell | $5.26 | $123.12 | 4,107.18 | 96,086.01 | 0.04274 | 0x7a...955e | |
| 03/21/2026 | 5:51:15 AM | sell | $28.42 | $123.19 | 22,169.27 | 96,099.12 | 0.2306 | 0x0e...3681 | |
| 03/21/2026 | 5:50:15 AM | buy | $2.55 | $124.14 | 1,986.83 | 96,686.19 | 0.02054 | 0xe2...c139 | |
| 03/21/2026 | 5:46:25 AM | buy | $4.74 | $124.17 | 3,691.25 | 96,681.23 | 0.03817 | 0x06...9a14 | |
| 03/21/2026 | 5:45:15 AM | sell | $78 | $124.23 | 60,383.47 | 96,170.41 | 0.6278 | 0xba...232d | |
| 03/21/2026 | 5:41:55 AM | sell | $30.42 | $123.75 | 23,659.49 | 96,243.09 | 0.2458 | 0x1b...e0a3 | |
| 03/21/2026 | 5:27:15 AM | buy | $4.93 | $124.94 | 3,826.6 | 96,820.99 | 0.03952 | 0x1e...e2bc | |
| 03/21/2026 | 4:46:55 AM | sell | $26.83 | $124.28 | 20,786.04 | 96,274.94 | 0.2159 | 0x64...afe9 | |
| 03/21/2026 | 4:40:45 AM | sell | $14.7 | $124.22 | 11,397.46 | 96,302.79 | 0.1183 | 0x01...5a00 | |
| 03/21/2026 | 4:37:35 AM | sell | $5.27 | $124.22 | 4,093.05 | 96,316.19 | 0.04249 | 0xb0...be9b | |
| 03/21/2026 | 4:20:55 AM | sell | $44.79 | $123.79 | 34,863.91 | 96,349.96 | 0.3618 | 0xfe...86f9 | |
| 03/21/2026 | 4:20:15 AM | sell | $11.85 | $123.73 | 9,232.15 | 96,388.11 | 0.09578 | 0x60...1923 | |
| 03/21/2026 | 4:18:05 AM | sell | $3.05 | $123.73 | 2,377.2 | 96,398.16 | 0.02466 | 0xb6...994b | |
| 03/21/2026 | 4:11:25 AM | buy | $1.3 | $123.55 | 1,022.24 | 96,960.93 | 0.01054 | 0xbf...4d72 | |
| 03/21/2026 | 4:09:15 AM | sell | $15.91 | $123.19 | 12,451.87 | 96,409.25 | 0.1291 | 0x30...822b | |
| 03/21/2026 | 4:08:55 AM | sell | $31.79 | $124.8 | 24,566.68 | 96,441.33 | 0.2547 | 0xd9...3f9c | |
| 03/21/2026 | 4:08:55 AM | sell | $328.79 | $124.8 | 254,717.14 | 96,683.58 | 2.63 | 0xf8...6240 | |
| 03/21/2026 | 3:37:55 AM | buy | $7.74 | $124.74 | 6,051.02 | 97,463.69 | 0.06208 | 0xe4...ac82 |