WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118.37
Price
119,102.58 DAI
TVL
$247,536.74
MKT CAP
$18.3M
5m
0.11%
1h
-1.63%
4h
0.99%
24h
4.02%
Share
TXNS
1K
Buys
373
Sells
751
Volume
39K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,049.92
Pooled DAI:
$124.71M

WBTC/DAI price stats on PulseChain

As of February 20, 2026, the current price of WBTC token on DEX PulseX V2 is $118.37. WBTC price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $38,610.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,277,661.17. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $247,536.75. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $247,536.75.

The total transactions of WBTC/DAI is 1124 in the last 24 hours, 373 of which are buy transactions, and 751 are sales transactions.

WBTC/DAI pool has a trading volume of $38,610.55 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,102.58, captured at 11:40 AM UTC.

The price of converting 1 WBTC to USD is $118.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/202611:36:25 AMbuy$25.31$118.3725,472.49119,102.580.2138
0xb1c...Be78
0x37...594b
02/20/202611:36:15 AMbuy$54.76$118.5354,984.41119,006.550.462
0x85f...4F67
0x1b...b131
02/20/202611:36:15 AMbuy$10.05$118.5310,104.49119,068.680.08486
0x3Fa...8c7b
0xf6...3e6c
02/20/202611:34:45 AMbuy$8.01$118.58,049.19118,946.530.06767
0xb1c...Be78
0x77...6cc4
02/20/202611:34:05 AMbuy$2$118.432,013.97118,936.950.01693
0xb1c...Be78
0xfb...f956
02/20/202611:33:15 AMbuy$14.62$118.414,688.38118,921.010.1235
0xb1c...Be78
0x8b...1138
02/20/202611:32:55 AMbuy$7.72$117.647,810.08118,899.590.06568
0x096...0603
0x30...282d
02/20/202611:30:55 AMbuy$2.08$118.242,099.31118,890.150.01765
0xb1c...Be78
0x52...ec3f
02/20/202611:30:35 AMbuy$1.69$118.921,689.6118,886.540.01421
0x096...0603
0x89...af88
02/20/202611:29:55 AMbuy$1.79$118.911,793.82118,883.220.01508
0x096...0603
0x26...5b9b
02/20/202611:29:45 AMbuy$1.3$118.211,315.95118,880.30.01106
0x096...0603
0xb1...6f18
02/20/202611:28:55 AMbuy$23.94$118.4624,028.09118,856.080.2021
0x096...0603
0xd6...f6ea
02/20/202611:27:55 AMbuy$3.47$119.623,451.41118,829.930.02904
0xb1c...Be78
0x26...b488
02/20/202611:27:35 AMbuy$2.14$118.932,142.76118,824.60.01803
0xb1c...Be78
0x9c...3d39
02/20/202611:27:05 AMbuy$11.59$119.211,551.87118,811.540.09722
0xfD3...3a9B
0x93...6b59
02/20/202611:26:55 AMsell$273.42$118.71272,644.56118,371.832.3
0x499...8721
0xe5...329f
02/20/202611:26:35 AMsell$24.46$118.724,455.77118,654.290.2061
0x52d...e799
0x5c...958f
02/20/202611:24:35 AMsell$8.55$118.968,532.98118,685.670.07189
0x52d...e799
0x84...9ac0
02/20/202611:23:15 AMsell$28.31$118.8828,274.16118,720.740.2381
0x52d...e799
0xd4...d632
02/20/202611:23:05 AMsell$28.08$118.1428,230.84118,774.550.2376
0x102...0e37
0xbc...098e