WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$137.46
Price
85,818.74 DAI
TVL
$341,878.59
MKT CAP
$21.2M
5m
0.30%
1h
-0.33%
4h
0.15%
24h
-5.59%
Share
TXNS
612
Buys
340
Sells
272
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,245.82
Pooled DAI:
$106.61M

WBTC/DAI price stats on PulseChain

As of May 23, 2026, the current price of WBTC token on DEX PulseX V2 is $137.46. WBTC price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $19,033.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,226,476.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,878.59. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,878.59.

The total transactions of WBTC/DAI is 612 in the last 24 hours, 340 of which are buy transactions, and 272 are sales transactions.

WBTC/DAI pool has a trading volume of $19,033.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 85,818.74, captured at 12:12 PM UTC.

The price of converting 1 WBTC to USD is $137.46 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/202612:12:05 PMbuy$1.9$137.461,186.3985,818.740.013820xd8...8d4f
05/23/202612:09:55 PMbuy$0.4355$137.45271.9285,817.520.0031680xd0...2b1e
05/23/202612:07:45 PMbuy$2.7$137.051,695.5685,815.940.019750xe5...7539
05/23/202612:05:45 PMbuy$0.5862$137.03367.1485,814.450.0042780xdd...516d
05/23/202612:02:15 PMbuy$0.6425$136.82402.9885,813.710.0046960xfb...9277
05/23/202612:01:55 PMbuy$0.3954$137.02247.6485,813.150.0028850x7b...c80a
05/23/202612:01:15 PMbuy$0.5593$136.99350.4185,812.70.0040830x9e...cd73
05/23/202612:00:45 PMbuy$1.69$136.961,060.385,811.550.012350x11...aa12
05/23/202612:00:15 PMbuy$1.36$136.96852.0685,806.60.009930xaf...e561
05/23/202612:00:15 PMbuy$2.25$136.961,410.4585,808.470.016430xe2...688e
05/23/202612:00:15 PMbuy$1.1$136.96694.6785,810.140.0080950xc3...5a38
05/23/202612:00:05 PMbuy$1.32$136.37831.8185,803.690.0096940x4b...5338
05/23/202612:00:05 PMbuy$0.6833$136.37429.9285,804.690.005010xc3...56c1
05/23/202612:00:05 PMbuy$1.43$136.37899.7485,802.270.010480x57...c219
05/23/202612:00:05 PMbuy$0.8939$136.37562.4285,805.490.0065540xf2...3134
05/23/202611:59:55 AMbuy$0.7703$136.48484.2785,799.760.0056440x08...ee69
05/23/202611:59:55 AMbuy$4.07$136.462,564.3785,786.830.029890x0b...f179
05/23/202611:59:55 AMbuy$0.7253$136.48455.9685,799.030.0053140xc6...b6fd
05/23/202611:59:55 AMbuy$1.57$136.46989.3485,789.740.011530x07...de7d
05/23/202611:59:55 AMbuy$0.8673$136.47545.2485,795.70.0063550xeb...2bcc