- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,141.86
- Pooled DAI:
- $94.94M
WBTC/DAI price stats on PulseChain
As of July 31, 2026, the current price of WBTC token on DEX PulseX V2 is $179.28. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $77,121.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,683,028.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $408,650.44. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $408,650.44.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1637 in the last 24 hours, 704 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $77,121.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,383.25, captured at 9:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $179.28 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:40:05 AM | buy | $2.3 | $179.28 | 1,072.77 | 83,383.25 | 0.01286 | 0x57...80f2 | |
| 07/31/2026 | 9:34:25 AM | sell | $18.31 | $179.77 | 8,447.21 | 82,898.47 | 0.1018 | 0x85...02d7 | |
| 07/31/2026 | 9:27:35 AM | buy | $11.84 | $179.85 | 5,492.51 | 83,392.34 | 0.06586 | 0xd1...d670 | |
| 07/31/2026 | 9:27:35 AM | buy | $22.66 | $179.85 | 10,508.57 | 83,378.3 | 0.126 | 0xac...12ad | |
| 07/31/2026 | 9:27:15 AM | buy | $11.01 | $179.89 | 5,105.14 | 83,364.63 | 0.06123 | 0xfa...71a7 | |
| 07/31/2026 | 9:25:25 AM | buy | $97.86 | $180 | 45,297.96 | 83,320.37 | 0.5436 | 0x8c...8d90 | |
| 07/31/2026 | 9:22:55 AM | sell | $18.96 | $180.01 | 8,724.09 | 82,797.72 | 0.1053 | 0x3f...be91 | |
| 07/31/2026 | 9:22:05 AM | sell | $21.91 | $178.89 | 10,143.05 | 82,814.22 | 0.1224 | 0xb2...2723 | |
| 07/31/2026 | 9:10:45 AM | buy | $235.73 | $180.42 | 108,730.93 | 83,218.44 | 1.3 | 0x1d...2f33 | |
| 07/31/2026 | 9:04:55 AM | buy | $2.28 | $178.63 | 1,065.17 | 83,122.48 | 0.01281 | 0xe5...2b09 | |
| 07/31/2026 | 9:03:45 AM | buy | $3.97 | $178.68 | 1,849.42 | 83,119.9 | 0.02225 | 0x17...0971 | |
| 07/31/2026 | 9:03:35 AM | buy | $10.39 | $178.82 | 4,832.05 | 83,114.03 | 0.05813 | 0xef...2ebd | |
| 07/31/2026 | 8:58:55 AM | buy | $9.8 | $179.68 | 4,536.06 | 83,105.82 | 0.05458 | 0x93...fb54 | |
| 07/31/2026 | 8:58:45 AM | buy | $10.17 | $179.39 | 4,711.99 | 83,097.72 | 0.0567 | 0x78...fcd7 | |
| 07/31/2026 | 8:56:15 AM | buy | $29.56 | $180.24 | 13,629.46 | 83,081.65 | 0.164 | 0xce...9725 | |
| 07/31/2026 | 8:40:05 AM | sell | $21.02 | $179.89 | 9,651.1 | 82,597.07 | 0.1168 | 0x7e...d666 | |
| 07/31/2026 | 8:34:55 AM | buy | $283.2 | $181.15 | 129,729.47 | 82,980.72 | 1.56 | 0x71...ae46 | |
| 07/31/2026 | 8:34:55 AM | sell | $9.71 | $181.15 | 4,430.4 | 82,601.07 | 0.05363 | 0xd4...ecbc | |
| 07/31/2026 | 8:20:15 AM | sell | $2.74 | $179.88 | 1,258.99 | 82,390.82 | 0.01528 | 0xa4...1bce | |
| 07/31/2026 | 8:20:15 AM | sell | $2.74 | $179.88 | 1,258.95 | 82,388.63 | 0.01528 | 0xa4...1bce |