- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,220.27
- Pooled DAI:
- $94.89M
WBTC/DAI price stats on PulseChain
As of June 8, 2026, the current price of WBTC token on DEX PulseX V2 is $137.37. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $37,870.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,211,493.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,308.61. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,308.61.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1829 in the last 24 hours, 325 of which are buy transactions, and 1504 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $37,870.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,980.44, captured at 8:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.37 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:33:45 PM | buy | $17.61 | $137.37 | 10,000 | 77,980.44 | 0.1282 | 0x40...0693 | |
| 06/08/2026 | 8:31:55 PM | buy | $1.73 | $137.79 | 983.2 | 77,971.49 | 0.0126 | 0x6f...1884 | |
| 06/08/2026 | 8:31:25 PM | sell | $81.49 | $138.31 | 45,690.79 | 77,548.73 | 0.5891 | 0xeb...dbbe | |
| 06/08/2026 | 8:31:05 PM | sell | $68.02 | $134.89 | 39,145.55 | 77,625.94 | 0.5042 | 0x70...51ac | |
| 06/08/2026 | 8:31:05 PM | sell | $611.15 | $134.89 | 353,155.13 | 77,947.59 | 4.53 | 0x9f...7004 | |
| 06/08/2026 | 8:26:55 PM | sell | $3.54 | $134.89 | 2,058.25 | 78,239.15 | 0.0263 | 0xe5...fb94 | |
| 06/08/2026 | 8:03:15 PM | buy | $61.1 | $135.42 | 35,493.58 | 78,662.5 | 0.4512 | 0x03...c997 | |
| 06/08/2026 | 8:03:15 PM | buy | $5.02 | $135.42 | 2,921.62 | 78,694.23 | 0.03712 | 0x71...9939 | |
| 06/08/2026 | 7:58:15 PM | sell | $0.2643 | $134.82 | 153.27 | 78,178.01 | 0.00196 | 0x96...601c | |
| 06/08/2026 | 7:58:05 PM | sell | $0.3232 | $134.69 | 187.59 | 78,178.29 | 0.002399 | 0x80...c9b9 | |
| 06/08/2026 | 7:52:05 PM | buy | $48.33 | $135.18 | 28,109.08 | 78,610.66 | 0.3575 | 0x9f...5a4d | |
| 06/08/2026 | 7:51:15 PM | sell | $235.87 | $134.48 | 137,233.04 | 78,245.28 | 1.75 | 0xed...c44d | |
| 06/08/2026 | 7:42:35 PM | buy | $16.99 | $133.94 | 10,000 | 78,806.21 | 0.1268 | 0xe0...3ead | |
| 06/08/2026 | 7:42:15 PM | sell | $3.08 | $134.48 | 1,798.28 | 78,335.23 | 0.02295 | 0x4e...f40e | |
| 06/08/2026 | 7:42:05 PM | sell | $29.09 | $134.28 | 16,975.74 | 78,358.55 | 0.2166 | 0x8c...9b08 | |
| 06/08/2026 | 7:41:45 PM | sell | $27.89 | $133.41 | 16,391.3 | 78,386 | 0.2091 | 0x05...5a49 | |
| 06/08/2026 | 7:41:05 PM | sell | $1 | $133.45 | 589.28 | 78,400.68 | 0.007516 | 0xe3...e14a | |
| 06/08/2026 | 7:41:05 PM | sell | $0.755 | $133.45 | 443.57 | 78,399.83 | 0.005657 | 0x60...3ddf | |
| 06/08/2026 | 7:40:55 PM | sell | $51.57 | $133.47 | 30,301.08 | 78,426.14 | 0.3863 | 0xce...f8fa | |
| 06/08/2026 | 7:40:45 PM | sell | $0.6303 | $133.52 | 370.38 | 78,451.35 | 0.004721 | 0x4f...71f2 |