WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$137.54
Price
75,905.14 DAI
TVL
$350,146.8
MKT CAP
$21.2M
5m
0%
1h
0.05%
4h
-3.62%
24h
-8.48%
Share
TXNS
747
Buys
261
Sells
486
Volume
32K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,269.12
Pooled DAI:
$96.58M

WBTC/DAI price stats on PulseChain

As of June 7, 2026, the current price of WBTC token on DEX PulseX V2 is $137.54. WBTC price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $31,924.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,238,049.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,146.80. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,146.80.

The total transactions of WBTC/DAI is 747 in the last 24 hours, 261 of which are buy transactions, and 486 are sales transactions.

WBTC/DAI pool has a trading volume of $31,924.50 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 75,905.14, captured at 6:18 PM UTC.

The price of converting 1 WBTC to USD is $137.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20266:06:35 PMsell$63.31$137.5434,943.0575,905.140.46030x03...df47
06/07/20266:00:25 PMsell$9.1$138.025,008.7775,936.550.065960x8e...78a8
06/07/20265:57:15 PMsell$1.99$137.61,102.5275,941.360.014510x67...4a7e
06/07/20265:54:05 PMsell$1.77$137.65976.8975,9430.012860x5f...1678
06/07/20265:47:45 PMsell$63.26$138.7834,628.8575,971.060.45580x92...b775
06/07/20265:46:45 PMsell$2.85$138.571,566.0375,999.520.02060x8d...cdbd
06/07/20265:46:35 PMsell$6.72$138.593,685.8976,003.660.048490x7d...aa6a
06/07/20265:45:35 PMsell$2.1$139.421,146.5276,007.460.015080xf5...70c2
06/07/20265:45:25 PMsell$2.22$139.421,211.6976,009.320.015940x5c...b4ef
06/07/20265:44:15 PMsell$6.26$138.653,434.0876,015.360.045170x66...eb0c
06/07/20265:44:15 PMsell$2.75$138.641,509.7376,011.470.019860x0f...16d8
06/07/20265:42:15 PMsell$2.85$139.031,560.2776,019.290.020520x2e...048a
06/07/20265:41:15 PMsell$2.29$138.011,264.6976,021.520.016630x9d...2f59
06/07/20265:41:15 PMsell$23.57$138.0112,986.6876,025.130.17080x0e...8318
06/07/20265:38:45 PMsell$4.15$138.832,277.3476,044.760.029940xff...4fff
06/07/20265:38:35 PMsell$53.93$138.5629,612.1876,069.910.38920xa8...931d
06/07/20265:37:05 PMsell$1.61$137894.3476,093.920.011750x4f...276c
06/07/20265:24:15 PMbuy$28.56$136.6715,991.7376,525.240.20890x4a...1ec3
06/07/20265:20:55 PMbuy$80.71$137.2944,959.4276,473.780.58790xa5...42fe
06/07/20265:20:55 PMbuy$3.72$137.292,073.576,5110.02710x4e...b81b