WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$195.6
Price
94,430.1 DAI
TVL
$416,915.38
MKT CAP
$30.2M
5m
0%
1h
1.51%
4h
1.39%
24h
10.71%
Share
TXNS
509
Buys
204
Sells
305
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,064.76
Pooled DAI:
$100.79M

WBTC/DAI price stats on PulseChain

As of August 5, 2026, the current price of WBTC token on DEX PulseX V2 is $195.6. WBTC price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $17,441.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,203,449.33. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $416,915.38. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $416,915.38.

The total transactions of WBTC/DAI is 509 in the last 24 hours, 204 of which are buy transactions, and 305 are sales transactions.

WBTC/DAI pool has a trading volume of $17,441.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,430.1, captured at 3:41 PM UTC.

The price of converting 1 WBTC to USD is $195.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20263:34:35 PMsell$93.29$195.645,039.6394,430.10.47690x51...2b7f
08/05/20263:29:35 PMsell$1.79$196.39863.3294,473.110.0091380xe6...31e2
08/05/20263:25:05 PMsell$2.31$196.261,115.594,474.970.01180x8d...cf6d
08/05/20263:20:55 PMsell$222.35$195.36107,632.294,567.671.130x80...9090
08/05/20263:07:25 PMsell$2.47$196.271,195.9494,679.230.012630x2a...b1b8
08/05/20263:07:05 PMsell$5.39$194.862,623.3694,720.610.027690x43...4805
08/05/20263:07:05 PMsell$41.38$194.8220,117.694,699.270.21240x97...ed39
08/05/20263:06:35 PMsell$6.04$195.12,936.5994,725.840.0310x73...b63e
08/05/20263:06:15 PMsell$2.44$193.571,196.0794,732.040.012620xda...a6a2
08/05/20263:06:15 PMsell$2.52$193.571,238.0394,729.760.013060x13...dcb7
08/05/20263:05:35 PMsell$30.37$194.6314,788.1494,747.080.1560xd1...f687
08/05/20263:05:25 PMsell$6.88$194.763,347.3394,756.560.035320xfb...644b
08/05/20263:05:25 PMsell$2.13$194.761,040.2194,761.930.010970xe1...c562
08/05/20263:04:45 PMsell$1.5$194.35732.4194,769.890.0077280x93...14bb
08/05/20263:04:45 PMsell$51.17$194.424,953.7794,794.060.26320xf7...01ab
08/05/20263:04:25 PMsell$53.14$195.8225,735.294,832.20.27130x03...5d12
08/05/20263:03:55 PMsell$13.74$193.656,736.2194,875.990.0710x39...bd64
08/05/20263:03:55 PMsell$4.09$193.652,006.5594,867.760.021150xc9...1932
08/05/20263:03:35 PMsell$10.4$193.235,110.9194,887.120.053860xdf...dc65
08/05/20263:03:25 PMsell$113.1$192.6655,732.5494,934.890.5870xac...1893