- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,113.12
- Pooled DAI:
- $115.3M
WBTC/DAI price stats on PulseChain
As of March 16, 2026, the current price of WBTC token on DEX PulseX V2 is $145.37. WBTC price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $23,457.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,446,731.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $323,988.23. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $323,988.23.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 564 in the last 24 hours, 261 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,457.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,281.94, captured at 6:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.37 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:43:45 AM | sell | $1.03 | $145.37 | 738.07 | 103,283.4 | 0.007146 | 0x30...2a9a | |
| 03/16/2026 | 6:43:45 AM | sell | $1.24 | $145.37 | 882.32 | 103,281.94 | 0.008542 | 0xcc...8228 | |
| 03/16/2026 | 6:43:15 AM | sell | $13.73 | $146.65 | 9,675.63 | 103,300.45 | 0.09366 | 0x86...0c63 | |
| 03/16/2026 | 6:43:15 AM | sell | $6.09 | $146.65 | 4,291.74 | 103,277.56 | 0.04155 | 0xe4...e847 | |
| 03/16/2026 | 6:43:15 AM | buy | $426.6 | $146.65 | 301,473.9 | 103,639.27 | 2.9 | 0x3c...28ff | |
| 03/16/2026 | 6:36:45 AM | sell | $0.05773 | $147.68 | 40.17 | 102,770.48 | 0.0003909 | 0xed...f439 | |
| 03/16/2026 | 6:35:45 AM | sell | $0.05838 | $147.68 | 40.62 | 102,770.55 | 0.0003953 | 0x9b...6ef4 | |
| 03/16/2026 | 6:31:25 AM | sell | $0.03158 | $148.09 | 21.91 | 102,770.6 | 0.0002132 | 0x46...9fe4 | |
| 03/16/2026 | 6:26:05 AM | sell | $2.22 | $148.38 | 1,538.12 | 102,772 | 0.01496 | 0xb4...9ada | |
| 03/16/2026 | 6:25:45 AM | sell | $14.41 | $148.38 | 9,984.06 | 102,782.32 | 0.09713 | 0xaa...12b3 | |
| 03/16/2026 | 5:52:45 AM | sell | $2 | $146.96 | 1,402.03 | 102,792.5 | 0.01363 | 0xbe...4f07 | |
| 03/16/2026 | 5:49:45 AM | sell | $1.97 | $146.17 | 1,390.3 | 102,795 | 0.01352 | 0x89...5433 | |
| 03/16/2026 | 5:36:35 AM | sell | $14.09 | $146.53 | 9,887.93 | 102,794.8 | 0.09619 | 0xaf...4f50 | |
| 03/16/2026 | 5:28:05 AM | buy | $325.18 | $145.82 | 230,145.46 | 103,205.98 | 2.22 | 0x3f...b397 | |
| 03/16/2026 | 4:24:55 AM | buy | $172.15 | $145.48 | 121,747.85 | 102,890.88 | 1.18 | 0xc6...4972 | |
| 03/16/2026 | 4:23:15 AM | sell | $43.7 | $145.52 | 30,696.08 | 102,214.25 | 0.3003 | 0xe8...040c | |
| 03/16/2026 | 4:18:55 AM | sell | $60.94 | $145.22 | 42,926.14 | 102,279.97 | 0.4196 | 0x41...a44b | |
| 03/16/2026 | 3:32:35 AM | sell | $303.42 | $146.36 | 212,559.91 | 102,537.1 | 2.07 | 0xc4...358b | |
| 03/16/2026 | 3:32:35 AM | sell | $23.03 | $146.36 | 16,103.93 | 102,332.65 | 0.1573 | 0xf5...80d3 | |
| 03/16/2026 | 2:58:25 AM | sell | $157.46 | $146.32 | 110,654.55 | 102,826.13 | 1.07 | 0xe0...0f53 |