- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,317.14
- Pooled DAI:
- $117.45M
WBTC/DAI price stats on PulseChain
As of April 22, 2026, the current price of WBTC token on DEX PulseX V2 is $168.8. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $26,448.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,064,814.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $445,271.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $445,271.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 364 in the last 24 hours, 152 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,448.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,916.5, captured at 5:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $168.8 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:11:15 PM | sell | $42.61 | $168.8 | 22,473.85 | 89,015.14 | 0.2524 | 0xf3...8846 | |
| 04/22/2026 | 5:11:15 PM | sell | $33.82 | $168.8 | 17,832.44 | 88,984.56 | 0.2003 | 0xa0...e1ea | |
| 04/22/2026 | 5:11:15 PM | sell | $225.71 | $168.8 | 119,170.19 | 89,122.7 | 1.33 | 0x01...83d9 | |
| 04/22/2026 | 5:11:15 PM | sell | $28.78 | $168.8 | 15,162.74 | 88,916.5 | 0.1705 | 0xb9...54ad | |
| 04/22/2026 | 5:11:15 PM | sell | $42.69 | $168.8 | 22,494.48 | 88,945.06 | 0.2529 | 0xc9...06d6 | |
| 04/22/2026 | 5:02:15 PM | buy | $163.29 | $167.78 | 87,265.23 | 89,666.2 | 0.9732 | 0xf4...9ca3 | |
| 04/22/2026 | 4:52:15 PM | buy | $135.16 | $170.54 | 70,971.69 | 89,545.8 | 0.7925 | 0xb4...74c2 | |
| 04/22/2026 | 4:52:15 PM | sell | $79.08 | $170.54 | 41,263.5 | 88,984.29 | 0.4637 | 0x2e...1ade | |
| 04/22/2026 | 4:52:15 PM | buy | $399.35 | $170.54 | 208,827.36 | 89,180.21 | 2.34 | 0x52...807a | |
| 04/22/2026 | 4:52:15 PM | buy | $244.45 | $170.54 | 128,196.78 | 89,436.42 | 1.43 | 0x3b...7cce | |
| 04/22/2026 | 4:52:15 PM | buy | $26.01 | $170.54 | 13,649.59 | 89,481.5 | 0.1525 | 0x33...2379 | |
| 04/22/2026 | 4:48:55 PM | buy | $4.86 | $170.27 | 2,542.54 | 89,020.11 | 0.02856 | 0xa5...ca7a | |
| 04/22/2026 | 4:48:45 PM | sell | $33.22 | $169.87 | 17,314.21 | 88,515.73 | 0.1956 | 0xb7...bd57 | |
| 04/22/2026 | 4:48:05 PM | sell | $14.86 | $169.38 | 7,770.57 | 88,534.69 | 0.08776 | 0x26...20d1 | |
| 04/22/2026 | 4:37:05 PM | buy | $19.18 | $169.81 | 10,060.88 | 89,057.64 | 0.1129 | 0xd3...3a6a | |
| 04/22/2026 | 3:57:05 PM | sell | $343.77 | $171.42 | 177,793.23 | 88,660.08 | 2 | 0x63...c33f | |
| 04/22/2026 | 3:29:25 PM | sell | $3.86 | $171.45 | 1,999.97 | 88,796.1 | 0.02252 | 0x0e...327c | |
| 04/22/2026 | 3:29:15 PM | sell | $18.63 | $171.53 | 9,645.43 | 88,804.93 | 0.1086 | 0x52...e736 | |
| 04/22/2026 | 3:28:05 PM | sell | $100.03 | $171.32 | 51,878.07 | 88,851.59 | 0.5838 | 0xa6...ee2e | |
| 04/22/2026 | 3:25:45 PM | sell | $14.45 | $172.31 | 7,456.17 | 88,896.52 | 0.08387 | 0x46...2dee |