- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 959.83
- Pooled DAI:
- $141.52M
WBTC/DAI price stats on PulseChain
As of December 17, 2025, the current price of WBTC token on DEX PulseX V2 is $255.59. WBTC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $37,182.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,466,383.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $490,052.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $490,052.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 809 in the last 24 hours, 486 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $37,182.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 147,792.06, captured at 12:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $255.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:31:55 AM | buy | $130.6 | $255.59 | 75,520.58 | 147,792.06 | 0.5109 | 0x86...4063 | |
| 12/17/2025 | 12:27:05 AM | sell | $12.59 | $255.74 | 7,231.11 | 146,885.86 | 0.04922 | 0x98...4e75 | |
| 12/17/2025 | 12:27:05 AM | sell | $17.07 | $255.74 | 9,807.5 | 146,868.14 | 0.06677 | 0x42...9577 | |
| 12/17/2025 | 12:26:55 AM | sell | $353.63 | $255.85 | 203,529.14 | 147,251.88 | 1.38 | 0x71...5bb3 | |
| 12/17/2025 | 12:26:55 AM | sell | $122.55 | $255.85 | 70,396.4 | 146,966.68 | 0.4789 | 0xd5...e4b0 | |
| 12/17/2025 | 12:22:25 AM | sell | $3.2 | $254.02 | 1,863.17 | 147,465.57 | 0.01263 | 0x45...636c | |
| 12/17/2025 | 12:21:25 AM | sell | $4.88 | $254.04 | 2,837.67 | 147,470.47 | 0.01924 | 0xa8...ec51 | |
| 12/17/2025 | 12:18:15 AM | sell | $8.16 | $254.87 | 4,722.8 | 147,478.35 | 0.03202 | 0x99...39d0 | |
| 12/17/2025 | 12:17:05 AM | sell | $4.83 | $254.47 | 2,804.36 | 147,486.2 | 0.01901 | 0xc5...fd11 | |
| 12/17/2025 | 12:16:55 AM | sell | $4.52 | $252.59 | 2,642.52 | 147,491.87 | 0.01791 | 0xff...2f56 | |
| 12/17/2025 | 12:12:35 AM | sell | $1.48 | $252.33 | 866.14 | 147,495.52 | 0.005872 | 0x82...5493 | |
| 12/17/2025 | 12:12:25 AM | sell | $3.8 | $252.33 | 2,225.89 | 147,498.75 | 0.01509 | 0x15...3bb1 | |
| 12/17/2025 | 12:09:45 AM | sell | $1.24 | $253.71 | 725.23 | 147,501.82 | 0.004916 | 0xd1...6390 | |
| 12/17/2025 | 12:08:55 AM | sell | $5.37 | $253.71 | 3,122.05 | 147,505.83 | 0.02116 | 0xa0...ac3e | |
| 12/17/2025 | 12:06:35 AM | sell | $1.41 | $253.59 | 822.2 | 147,509.94 | 0.005573 | 0x60...436b | |
| 12/17/2025 | 12:06:15 AM | sell | $0.4792 | $252.04 | 280.47 | 147,511.09 | 0.001901 | 0x2f...6b8b | |
| 12/17/2025 | 12:05:55 AM | sell | $4.2 | $253.59 | 2,443.85 | 147,513.93 | 0.01656 | 0xa3...068f | |
| 12/17/2025 | 12:04:55 AM | buy | $158.01 | $252.28 | 92,872.69 | 148,278.6 | 0.6263 | 0x9c...5856 | |
| 12/17/2025 | 12:03:55 AM | sell | $1.73 | $252.24 | 1,014.48 | 147,324.59 | 0.006886 | 0x86...a430 | |
| 12/17/2025 | 12:03:55 AM | sell | $3.3 | $252.24 | 1,932.71 | 147,327.66 | 0.01311 | 0x0b...cd62 |