Info about WBTC-DAI pair
- Pooled WBTC:
- 1,185.45
- Pooled DAI:
- $97.33M
WBTC/DAI price stats on PulseChain
As of July 11, 2026, the current price of WBTC token on DEX PulseX V2 is $129.98. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $14,597.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,071,813.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $307,913.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $307,913.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 963 in the last 24 hours, 207 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,597.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,881.64, captured at 12:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:39:15 PM | sell | $31.47 | $129.98 | 19,827.78 | 81,881.64 | 0.2421 | 0x18...606e | |
| 07/11/2026 | 12:39:15 PM | sell | $101.5 | $129.98 | 63,996.77 | 81,952.32 | 0.7809 | 0x15...5ae9 | |
| 07/11/2026 | 12:27:25 PM | buy | $1.47 | $130.39 | 933.14 | 82,483.13 | 0.01131 | 0x9d...0cda | |
| 07/11/2026 | 12:22:15 PM | buy | $2.08 | $130.27 | 1,322.47 | 82,481.21 | 0.01603 | 0x9e...f478 | |
| 07/11/2026 | 12:22:05 PM | buy | $4.38 | $130.5 | 2,773.55 | 82,477.75 | 0.03362 | 0x59...09a1 | |
| 07/11/2026 | 12:21:15 PM | buy | $2.24 | $129.58 | 1,426.45 | 82,474.21 | 0.01729 | 0xdd...6933 | |
| 07/11/2026 | 12:20:25 PM | buy | $1.16 | $129.75 | 742.15 | 82,472.41 | 0.008998 | 0xc8...a3d2 | |
| 07/11/2026 | 12:20:25 PM | buy | $20.3 | $129.75 | 12,906.7 | 82,460.81 | 0.1565 | 0x0c...fb15 | |
| 07/11/2026 | 12:18:55 PM | buy | $3.04 | $129.61 | 1,937.89 | 82,448.29 | 0.0235 | 0x25...d388 | |
| 07/11/2026 | 12:18:55 PM | buy | $38.35 | $129.57 | 24,397.4 | 82,425.99 | 0.2959 | 0xb2...452a | |
| 07/11/2026 | 12:18:45 PM | buy | $198.45 | $129.86 | 125,610.78 | 82,195.43 | 1.52 | 0x9c...1059 | |
| 07/11/2026 | 12:18:45 PM | buy | $20.7 | $129.86 | 13,139.08 | 82,394.28 | 0.1594 | 0x81...59c0 | |
| 07/11/2026 | 12:18:45 PM | buy | $76.09 | $129.86 | 48,247.77 | 82,342.36 | 0.5859 | 0x7d...693b | |
| 07/11/2026 | 12:15:35 PM | buy | $24.84 | $128.49 | 15,873.01 | 82,076.22 | 0.1933 | 0x28...d994 | |
| 07/11/2026 | 12:14:25 PM | buy | $0.1006 | $129.24 | 63.88 | 82,063.07 | 0.0007785 | 0x1d...d1bd | |
| 07/11/2026 | 12:12:25 PM | buy | $3.46 | $129.27 | 2,199.95 | 82,060.9 | 0.0268 | 0xe2...b9db | |
| 07/11/2026 | 12:07:15 PM | buy | $1.06 | $128.33 | 682.78 | 82,066.78 | 0.008319 | 0x6f...5764 | |
| 07/11/2026 | 12:07:05 PM | buy | $2.68 | $128.35 | 1,716.43 | 82,056.44 | 0.02091 | 0x29...8163 | |
| 07/11/2026 | 12:03:45 PM | buy | $0.6559 | $129.63 | 415.18 | 82,054.7 | 0.005059 | 0x1b...1b99 | |
| 07/11/2026 | 12:00:55 PM | buy | $11.82 | $129.51 | 7,490.01 | 82,056.2 | 0.09127 | 0x8e...41bf |