- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,263.45
- Pooled DAI:
- $97.02M
WBTC/DAI price stats on PulseChain
As of June 8, 2026, the current price of WBTC token on DEX PulseX V2 is $142.17. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $20,171.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,953,917.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $361,244.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $361,244.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 844 in the last 24 hours, 182 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,171.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,569.8, captured at 4:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.17 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:21:45 AM | sell | $0.3051 | $142.17 | 164.31 | 76,569.8 | 0.002145 | 0x41...6667 | |
| 06/08/2026 | 4:21:35 AM | sell | $0.6691 | $142.18 | 360.34 | 76,570.21 | 0.004706 | 0x3c...fca8 | |
| 06/08/2026 | 4:21:25 AM | sell | $0.4123 | $142.18 | 222.07 | 76,570.67 | 0.0029 | 0x2f...d64b | |
| 06/08/2026 | 4:21:25 AM | sell | $1.17 | $142.18 | 633.63 | 76,571.35 | 0.008275 | 0xa6...da17 | |
| 06/08/2026 | 4:20:55 AM | sell | $3.31 | $142.52 | 1,780.04 | 76,574.24 | 0.02324 | 0x25...b7d7 | |
| 06/08/2026 | 4:20:55 AM | sell | $1.15 | $142.52 | 621.66 | 76,572.34 | 0.008118 | 0xc7...d08a | |
| 06/08/2026 | 4:20:45 AM | sell | $1.06 | $142.19 | 574.65 | 76,576.1 | 0.007504 | 0x5e...cbea | |
| 06/08/2026 | 4:20:35 AM | sell | $1.04 | $142.19 | 563.08 | 76,579.39 | 0.007352 | 0x1d...2e19 | |
| 06/08/2026 | 4:20:35 AM | sell | $2.8 | $142.19 | 1,510.79 | 76,577.75 | 0.01972 | 0xaa...705a | |
| 06/08/2026 | 4:20:25 AM | sell | $0.2998 | $141.83 | 161.87 | 76,580.25 | 0.002113 | 0x2a...0ebd | |
| 06/08/2026 | 4:20:25 AM | sell | $2.39 | $141.83 | 1,293.94 | 76,581.65 | 0.01689 | 0xf2...63bb | |
| 06/08/2026 | 4:20:25 AM | sell | $1.32 | $141.83 | 713.11 | 76,583.23 | 0.009311 | 0x1b...5b86 | |
| 06/08/2026 | 4:20:25 AM | sell | $0.3415 | $141.83 | 184.38 | 76,579.98 | 0.002407 | 0x40...164d | |
| 06/08/2026 | 4:20:25 AM | sell | $0.2833 | $141.83 | 153.01 | 76,580.5 | 0.001998 | 0x9c...3656 | |
| 06/08/2026 | 4:20:15 AM | sell | $1.84 | $142.55 | 991.03 | 76,584.58 | 0.01294 | 0x0b...2761 | |
| 06/08/2026 | 4:20:15 AM | sell | $0.7833 | $142.55 | 420.86 | 76,585.69 | 0.005495 | 0x4c...60b8 | |
| 06/08/2026 | 4:20:05 AM | sell | $0.3218 | $142.56 | 172.92 | 76,586.94 | 0.002257 | 0x8c...173d | |
| 06/08/2026 | 4:20:05 AM | sell | $0.4843 | $142.56 | 260.22 | 76,586.23 | 0.003397 | 0x6c...297f | |
| 06/08/2026 | 4:20:05 AM | sell | $0.4339 | $142.56 | 233.12 | 76,586.62 | 0.003043 | 0x13...54e7 | |
| 06/08/2026 | 4:19:55 AM | sell | $3.61 | $141.4 | 1,957.35 | 76,589.97 | 0.02555 | 0x2a...fe2c |