Info about WBTC-DAI pair
- Pooled WBTC:
- 1,191.76
- Pooled DAI:
- $96.37M
WBTC/DAI price stats on PulseChain
As of June 28, 2026, the current price of WBTC token on DEX PulseX V2 is $132.79. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $16,927.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,505,606.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $319,111.35. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $319,111.35.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 690 in the last 24 hours, 117 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,927.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,938.78, captured at 9:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.79 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:18:15 AM | buy | $313.33 | $132.79 | 190,969.94 | 80,938.78 | 2.35 | 0xb8...d1b7 | |
| 06/28/2026 | 9:02:05 AM | buy | $6.51 | $132.7 | 3,966.33 | 80,775.54 | 0.0491 | 0x0f...032d | |
| 06/28/2026 | 9:01:55 AM | buy | $26.68 | $132.19 | 16,301.67 | 80,766.62 | 0.2018 | 0xa6...ab85 | |
| 06/28/2026 | 9:01:55 AM | buy | $0.1815 | $132.19 | 110.49 | 80,455.52 | 0.001373 | 0x4b...a5b6 | |
| 06/28/2026 | 9:01:55 AM | buy | $283.32 | $132.19 | 172,758.27 | 80,607.89 | 2.14 | 0x98...e60d | |
| 06/28/2026 | 9:01:45 AM | buy | $0.2727 | $131.2 | 167.21 | 80,455.18 | 0.002078 | 0x9e...3999 | |
| 06/28/2026 | 9:01:35 AM | buy | $0.5715 | $131.97 | 348.45 | 80,454.84 | 0.004331 | 0xf9...e4c3 | |
| 06/28/2026 | 9:01:25 AM | buy | $0.9584 | $131.96 | 584.36 | 80,453.97 | 0.007263 | 0x60...6b1b | |
| 06/28/2026 | 9:01:05 AM | buy | $2.56 | $132.23 | 1,562.78 | 80,452.11 | 0.01942 | 0x96...bfd2 | |
| 06/28/2026 | 9:00:55 AM | sell | $728.32 | $132.43 | 441,836.08 | 80,342.42 | 5.49 | 0x01...5d68 | |
| 06/28/2026 | 9:00:55 AM | buy | $5.48 | $132.43 | 3,330.37 | 80,448 | 0.04139 | 0x84...ca1f | |
| 06/28/2026 | 9:00:55 AM | buy | $38.81 | $132.43 | 23,790.15 | 81,162.42 | 0.2931 | 0x15...75f0 | |
| 06/28/2026 | 9:00:55 AM | buy | $251.34 | $132.43 | 153,749.62 | 81,013.03 | 1.89 | 0xe8...0981 | |
| 06/28/2026 | 9:00:55 AM | buy | $6.05 | $132.43 | 3,680.32 | 80,442.14 | 0.04575 | 0x54...afa5 | |
| 06/28/2026 | 8:50:55 AM | sell | $2.15 | $131.89 | 1,314.81 | 80,416.85 | 0.01634 | 0x46...2b1f | |
| 06/28/2026 | 8:30:55 AM | sell | $5.29 | $132.49 | 3,212.56 | 80,420.64 | 0.03994 | 0x9a...906f | |
| 06/28/2026 | 8:28:15 AM | sell | $36.65 | $131.95 | 22,341.91 | 80,433.98 | 0.2777 | 0xe1...408f | |
| 06/28/2026 | 8:28:15 AM | sell | $31.83 | $131.95 | 19,412.35 | 80,476.99 | 0.2412 | 0xf4...cb08 | |
| 06/28/2026 | 8:15:35 AM | sell | $9.75 | $132.02 | 5,947.15 | 80,498.21 | 0.07387 | 0xcf...770f | |
| 06/28/2026 | 7:40:55 AM | buy | $0.8764 | $132.86 | 534.17 | 80,971.77 | 0.006597 | 0x09...2383 |