- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,056.92
- Pooled DAI:
- $101.97M
WBTC/DAI price stats on PulseChain
As of August 10, 2026, the current price of WBTC token on DEX PulseX V2 is $184.99. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $26,445.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,565,056.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $393,109.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $393,109.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 790 in the last 24 hours, 413 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,445.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,195.76, captured at 2:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $184.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:15:05 PM | sell | $0.1439 | $184.99 | 74.85 | 96,195.76 | 0.0007781 | 0x0d...727d | |
| 08/10/2026 | 2:00:35 PM | sell | $25.25 | $186.54 | 13,023.52 | 96,208.15 | 0.1353 | 0x57...c070 | |
| 08/10/2026 | 1:58:45 PM | sell | $2.46 | $186.44 | 1,274.52 | 96,221.64 | 0.01324 | 0x30...e87f | |
| 08/10/2026 | 1:56:25 PM | sell | $1.3 | $185.49 | 674.77 | 96,223.48 | 0.007012 | 0x0b...220f | |
| 08/10/2026 | 1:54:25 PM | sell | $1.3 | $185.71 | 678.58 | 96,224.76 | 0.007052 | 0x73...70ce | |
| 08/10/2026 | 1:50:25 PM | buy | $144.5 | $187.1 | 74,697.49 | 96,717.98 | 0.7723 | 0x2b...2922 | |
| 08/10/2026 | 1:50:25 PM | sell | $2.99 | $187.1 | 1,539.09 | 96,226.86 | 0.01599 | 0x3c...18cc | |
| 08/10/2026 | 1:35:55 PM | sell | $17.19 | $186.41 | 8,863.87 | 96,095.99 | 0.09223 | 0x3d...2150 | |
| 08/10/2026 | 1:18:05 PM | sell | $10.28 | $186.76 | 5,295.01 | 96,109.35 | 0.05509 | 0x84...44d9 | |
| 08/10/2026 | 1:15:35 PM | sell | $18.09 | $186.28 | 9,337.11 | 96,123.18 | 0.09713 | 0x6a...e1c8 | |
| 08/10/2026 | 1:09:35 PM | buy | $1.91 | $186.99 | 992.13 | 96,691.04 | 0.01026 | 0xfd...c65a | |
| 08/10/2026 | 1:09:05 PM | buy | $1.84 | $187.03 | 952.32 | 96,689.23 | 0.009849 | 0x40...9d08 | |
| 08/10/2026 | 1:08:35 PM | buy | $22.87 | $186.15 | 11,874.38 | 96,641.48 | 0.1228 | 0x3d...82bd | |
| 08/10/2026 | 1:08:35 PM | buy | $6.39 | $186.15 | 3,321.24 | 96,679.44 | 0.03435 | 0x28...760f | |
| 08/10/2026 | 1:08:35 PM | sell | $193.63 | $186.15 | 100,018.17 | 96,155.53 | 1.04 | 0x2c...2be8 | |
| 08/10/2026 | 1:08:35 PM | buy | $33.79 | $186.15 | 17,546.04 | 96,659.64 | 0.1815 | 0xf0...262e | |
| 08/10/2026 | 1:08:35 PM | buy | $5.82 | $186.15 | 3,024.77 | 96,685.44 | 0.03128 | 0xc2...8939 | |
| 08/10/2026 | 1:08:25 PM | buy | $55.94 | $186.15 | 29,084.08 | 96,783 | 0.3005 | 0xe1...9c4c | |
| 08/10/2026 | 1:03:25 PM | buy | $4.67 | $186.75 | 2,421.98 | 96,753.19 | 0.02503 | 0xf7...6729 | |
| 08/10/2026 | 1:00:55 PM | buy | $2.2 | $186.55 | 1,142 | 96,749.81 | 0.0118 | 0x8d...9de5 |