Info about WBTC-DAI pair
- Pooled WBTC:
- 1,235.34
- Pooled DAI:
- $96.15M
WBTC/DAI price stats on PulseChain
As of June 4, 2026, the current price of WBTC token on DEX PulseX V2 is $176.05. WBTC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $82,117.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,184,009.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $436,216.85. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $436,216.85.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1088 in the last 24 hours, 401 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $82,117.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,611.12, captured at 3:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $176.05 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:54:45 AM | sell | $12.79 | $176.05 | 5,639.5 | 77,611.12 | 0.07266 | 0x20...becc | |
| 06/04/2026 | 3:20:55 AM | buy | $56.55 | $176.56 | 24,999.99 | 78,047.51 | 0.3203 | 0xb9...08e7 | |
| 06/04/2026 | 3:20:45 AM | buy | $0.9132 | $176.56 | 403.58 | 78,027.07 | 0.005172 | 0x3b...6ddd | |
| 06/04/2026 | 3:03:45 AM | buy | $53.75 | $176.59 | 23,744.89 | 78,007.35 | 0.3043 | 0x67...90b3 | |
| 06/04/2026 | 2:54:45 AM | buy | $21.39 | $176.46 | 9,455.64 | 77,988.29 | 0.1212 | 0xa6...d38b | |
| 06/04/2026 | 2:45:35 AM | buy | $0.5678 | $176.15 | 251.34 | 77,972.68 | 0.003223 | 0xf3...238e | |
| 06/04/2026 | 2:42:25 AM | sell | $592.95 | $177.69 | 259,684.11 | 77,823.54 | 3.33 | 0xd5...db3a | |
| 06/04/2026 | 2:42:25 AM | sell | $100.95 | $177.69 | 44,065.97 | 77,564.99 | 0.5681 | 0x67...9de2 | |
| 06/04/2026 | 2:42:25 AM | sell | $6.85 | $177.69 | 2,990.04 | 77,523.24 | 0.03856 | 0x9e...c2bd | |
| 06/04/2026 | 2:42:25 AM | sell | $5.21 | $177.69 | 2,276.28 | 77,527.5 | 0.02936 | 0x42...b05a | |
| 06/04/2026 | 2:42:25 AM | sell | $18.08 | $177.69 | 7,897.34 | 77,606.95 | 0.1017 | 0x91...f32b | |
| 06/04/2026 | 2:40:55 AM | sell | $11.84 | $176.62 | 5,233.5 | 78,037.97 | 0.06706 | 0xc3...e440 | |
| 06/04/2026 | 2:36:45 AM | sell | $6.79 | $177.33 | 2,991.8 | 78,044.64 | 0.03833 | 0x39...3f55 | |
| 06/04/2026 | 2:34:55 AM | sell | $2.69 | $177.29 | 1,187.18 | 78,048.02 | 0.01521 | 0x62...1498 | |
| 06/04/2026 | 2:34:45 AM | sell | $5.11 | $176.26 | 2,265.23 | 78,050.82 | 0.02902 | 0xde...38a1 | |
| 06/04/2026 | 2:34:25 AM | sell | $6.72 | $176.2 | 2,979.62 | 78,055.07 | 0.03817 | 0x00...e8d6 | |
| 06/04/2026 | 2:33:35 AM | sell | $2.73 | $176.15 | 1,211.87 | 78,058.47 | 0.01552 | 0x01...7529 | |
| 06/04/2026 | 2:31:55 AM | sell | $5.44 | $176.2 | 2,413.31 | 78,061.41 | 0.03091 | 0x6e...f997 | |
| 06/04/2026 | 2:31:55 AM | sell | $1.13 | $176.2 | 502.1 | 78,063.77 | 0.006432 | 0x50...5c01 | |
| 06/04/2026 | 2:31:25 AM | sell | $8.81 | $176.14 | 3,907.25 | 78,077.15 | 0.05004 | 0xf9...7fa1 |