Info about WBTC-DAI pair
- Pooled WBTC:
- 1,162.88
- Pooled DAI:
- $114.32M
WBTC/DAI price stats on PulseChain
As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $125.52. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $26,812.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,382,320.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $292,591.10. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $292,591.10.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 798 in the last 24 hours, 383 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,812.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,026.94, captured at 1:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:01:35 PM | sell | $1.41 | $125.52 | 1,101.13 | 98,026.94 | 0.01123 | 0x37...20cc | |
| 04/12/2026 | 1:00:15 PM | sell | $0.9613 | $125.52 | 750.82 | 98,028.53 | 0.007659 | 0xbd...364c | |
| 04/12/2026 | 12:48:55 PM | sell | $0.6208 | $126.27 | 482.01 | 98,029.59 | 0.004917 | 0x8f...3a99 | |
| 04/12/2026 | 12:48:35 PM | buy | $11.86 | $125.66 | 9,306.53 | 98,593.03 | 0.09439 | 0xd7...6747 | |
| 04/12/2026 | 12:45:05 PM | sell | $1.58 | $125.46 | 1,239.84 | 98,015.13 | 0.01264 | 0xd2...ce31 | |
| 04/12/2026 | 12:42:35 PM | sell | $0.3057 | $125.46 | 238.85 | 98,016.4 | 0.002436 | 0x2f...b39d | |
| 04/12/2026 | 12:42:05 PM | sell | $0.6002 | $125.46 | 468.92 | 98,017.01 | 0.004784 | 0x0c...958f | |
| 04/12/2026 | 12:41:55 PM | sell | $2.07 | $125.46 | 1,620.59 | 98,018.8 | 0.01653 | 0xe0...03b5 | |
| 04/12/2026 | 12:39:15 PM | sell | $0.8005 | $125.46 | 625.46 | 98,020.73 | 0.00638 | 0xfb...a7f2 | |
| 04/12/2026 | 12:39:05 PM | sell | $0.4541 | $125.46 | 354.84 | 98,021.57 | 0.00362 | 0x4e...7212 | |
| 04/12/2026 | 12:38:45 PM | sell | $1.32 | $125.46 | 1,031.73 | 98,022.76 | 0.01052 | 0xa1...0b17 | |
| 04/12/2026 | 12:38:35 PM | sell | $0.4526 | $125.46 | 353.65 | 98,023.95 | 0.003607 | 0x07...b787 | |
| 04/12/2026 | 12:38:25 PM | sell | $0.9744 | $125.46 | 761.34 | 98,024.91 | 0.007766 | 0x6c...6988 | |
| 04/12/2026 | 12:38:15 PM | sell | $0.458 | $125.46 | 357.86 | 98,025.87 | 0.00365 | 0x25...73cd | |
| 04/12/2026 | 12:38:05 PM | sell | $1.8 | $125.46 | 1,411 | 98,030.6 | 0.01439 | 0xd1...b29a | |
| 04/12/2026 | 12:38:05 PM | sell | $2.39 | $125.46 | 1,870.32 | 98,027.78 | 0.01907 | 0x9b...dcfc | |
| 04/12/2026 | 12:37:55 PM | sell | $1.22 | $125.46 | 956.52 | 98,032.63 | 0.009757 | 0x60...222d | |
| 04/12/2026 | 12:37:45 PM | sell | $0.7514 | $125.46 | 587.15 | 98,033.96 | 0.005989 | 0x0d...07b6 | |
| 04/12/2026 | 12:37:45 PM | sell | $5.25 | $125.46 | 4,108.3 | 98,037.99 | 0.0419 | 0xe4...256e | |
| 04/12/2026 | 12:37:35 PM | sell | $0.8342 | $125.46 | 651.91 | 98,042.08 | 0.006649 | 0x83...433b |