- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,197.6
- Pooled DAI:
- $96.47M
WBTC/DAI price stats on PulseChain
As of June 11, 2026, the current price of WBTC token on DEX PulseX V2 is $136.76. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $9,383.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,118,469.71. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $328,581.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $328,581.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 544 in the last 24 hours, 123 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,383.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,321.03, captured at 7:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.76 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:23:05 AM | sell | $0.4858 | $136.76 | 285.35 | 80,321.03 | 0.003552 | 0xea...92d3 | |
| 06/11/2026 | 7:18:45 AM | sell | $0.4461 | $137.22 | 261.17 | 80,321.49 | 0.003251 | 0xb5...24a1 | |
| 06/11/2026 | 7:18:05 AM | sell | $0.2963 | $137.93 | 172.59 | 80,321.85 | 0.002148 | 0xd3...efcd | |
| 06/11/2026 | 7:17:55 AM | sell | $0.3696 | $137.11 | 216.51 | 80,322.17 | 0.002695 | 0xe5...9a76 | |
| 06/11/2026 | 7:17:45 AM | sell | $1.31 | $137.13 | 769.56 | 80,323 | 0.00958 | 0x2e...25df | |
| 06/11/2026 | 7:17:35 AM | sell | $0.4724 | $137.13 | 276.7 | 80,323.87 | 0.003444 | 0x7a...89b3 | |
| 06/11/2026 | 7:17:25 AM | sell | $1.64 | $137.93 | 958.91 | 80,324.9 | 0.01193 | 0xe9...685e | |
| 06/11/2026 | 7:16:55 AM | sell | $0.4618 | $137.14 | 270.51 | 80,325.92 | 0.003367 | 0xc3...b665 | |
| 06/11/2026 | 7:16:45 AM | sell | $0.7816 | $136.83 | 458.86 | 80,326.53 | 0.005712 | 0x60...b7e6 | |
| 06/11/2026 | 7:16:35 AM | sell | $0.3791 | $137.14 | 222.03 | 80,327.1 | 0.002764 | 0x90...1c56 | |
| 06/11/2026 | 7:16:25 AM | sell | $1.74 | $137.94 | 1,013.42 | 80,328.13 | 0.01261 | 0xb5...7d9c | |
| 06/11/2026 | 7:16:15 AM | sell | $3 | $137.97 | 1,752.26 | 80,330.44 | 0.02181 | 0x36...459a | |
| 06/11/2026 | 7:14:45 AM | sell | $0.6236 | $136.87 | 366.04 | 80,332.2 | 0.004556 | 0x0c...cfa7 | |
| 06/11/2026 | 7:14:25 AM | sell | $0.3417 | $138.02 | 198.89 | 80,332.67 | 0.002475 | 0xe4...fe80 | |
| 06/11/2026 | 7:14:05 AM | sell | $0.6644 | $138.02 | 386.68 | 80,333.16 | 0.004813 | 0x4c...c450 | |
| 06/11/2026 | 7:13:55 AM | sell | $0.8909 | $136.89 | 522.87 | 80,333.92 | 0.006508 | 0x43...6093 | |
| 06/11/2026 | 7:13:45 AM | sell | $3.2 | $137.22 | 1,873.55 | 80,335.92 | 0.02332 | 0xf5...8a7b | |
| 06/11/2026 | 7:13:35 AM | sell | $0.2954 | $138.03 | 171.94 | 80,329.57 | 0.00214 | 0x20...84bb | |
| 06/11/2026 | 7:13:15 AM | sell | $0.4903 | $137.24 | 287.03 | 80,338.01 | 0.003572 | 0xe3...9bfc | |
| 06/11/2026 | 7:13:05 AM | sell | $0.7116 | $138.05 | 414.14 | 80,338.59 | 0.005154 | 0x38...b997 |