Info about WBTC-DAI pair
- Pooled WBTC:
- 1,254.15
- Pooled DAI:
- $104.2M
WBTC/DAI price stats on PulseChain
As of June 1, 2026, the current price of WBTC token on DEX PulseX V2 is $157.12. WBTC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $20,447.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,262,395.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $393,367.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $393,367.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 735 in the last 24 hours, 286 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,447.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,324.36, captured at 12:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $157.12 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:34:35 PM | buy | $1.51 | $157.12 | 805.25 | 83,324.36 | 0.009664 | 0x02...5d33 | |
| 06/01/2026 | 12:04:35 PM | buy | $5.16 | $157.16 | 2,736 | 83,321.49 | 0.03283 | 0xcc...ebc9 | |
| 06/01/2026 | 12:04:25 PM | sell | $4.31 | $156.46 | 2,281.27 | 82,795.12 | 0.02755 | 0xbc...8fa8 | |
| 06/01/2026 | 12:04:25 PM | buy | $12.57 | $156.46 | 6,696.87 | 83,313.95 | 0.08038 | 0x9e...29f0 | |
| 06/01/2026 | 12:04:25 PM | buy | $38.81 | $156.46 | 20,665.24 | 83,292.08 | 0.2481 | 0x1a...7c07 | |
| 06/01/2026 | 12:01:45 PM | sell | $0.6168 | $157.45 | 324.35 | 82,797.19 | 0.003917 | 0xb8...1f9a | |
| 06/01/2026 | 12:01:15 PM | sell | $3.14 | $157.4 | 1,655.71 | 82,798.77 | 0.01999 | 0x2b...ff34 | |
| 06/01/2026 | 11:54:25 AM | sell | $77.46 | $156.76 | 40,933.95 | 82,832.72 | 0.4941 | 0xbf...9277 | |
| 06/01/2026 | 11:53:55 AM | sell | $0.7731 | $156.31 | 409.86 | 82,865.59 | 0.004946 | 0x59...00e0 | |
| 06/01/2026 | 11:48:05 AM | sell | $0.688 | $157.11 | 362.91 | 82,866.21 | 0.004379 | 0x5d...f49c | |
| 06/01/2026 | 11:42:05 AM | sell | $0.8222 | $157.25 | 433.28 | 82,866.84 | 0.005228 | 0x6f...1c89 | |
| 06/01/2026 | 11:41:55 AM | sell | $95.65 | $157.16 | 50,459.67 | 82,907.43 | 0.6086 | 0x38...20b6 | |
| 06/01/2026 | 11:41:45 AM | sell | $0.7541 | $156.82 | 398.87 | 82,947.89 | 0.004808 | 0x73...a460 | |
| 06/01/2026 | 11:41:05 AM | sell | $1.57 | $156.85 | 831.35 | 82,948.7 | 0.01002 | 0x22...5ac9 | |
| 06/01/2026 | 11:40:15 AM | sell | $0.6764 | $159.14 | 352.58 | 82,949.81 | 0.00425 | 0x1b...e41a | |
| 06/01/2026 | 11:39:55 AM | sell | $0.4044 | $157.59 | 212.86 | 82,950.26 | 0.002566 | 0xcf...4cfc | |
| 06/01/2026 | 11:37:55 AM | sell | $0.692 | $157.5 | 364.45 | 82,950.72 | 0.004393 | 0x2d...a57f | |
| 06/01/2026 | 11:36:45 AM | sell | $1.98 | $156.84 | 1,048.02 | 82,951.85 | 0.01263 | 0x01...f54b | |
| 06/01/2026 | 11:36:25 AM | sell | $6.45 | $156.69 | 3,419.3 | 82,955.41 | 0.04121 | 0xe8...ae7f | |
| 06/01/2026 | 11:33:45 AM | sell | $1.22 | $157.05 | 646.05 | 82,958.65 | 0.007787 | 0x38...5624 |