Info about WBTC-DAI pair
- Pooled WBTC:
- 1,014.53
- Pooled DAI:
- $112.89M
WBTC/DAI price stats on PulseChain
As of September 15, 2026, the current price of WBTC token on DEX PulseX V2 is $249.93. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $13,149.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,592,276.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $507,957.65. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $507,957.65.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 280 in the last 24 hours, 233 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,149.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,950.77, captured at 8:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $249.93 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:21:35 AM | sell | $1.53 | $249.93 | 682.59 | 110,950.77 | 0.006152 | 0xce...bed6 | |
| 09/15/2026 | 8:19:55 AM | sell | $1.16 | $251.23 | 513.16 | 110,951.94 | 0.004625 | 0x43...af25 | |
| 09/15/2026 | 8:19:45 AM | sell | $1.46 | $250.01 | 650.31 | 110,953.09 | 0.005861 | 0xbf...8a65 | |
| 09/15/2026 | 8:19:35 AM | buy | $641.09 | $251.03 | 284,289.3 | 111,319.04 | 2.55 | 0x4c...0381 | |
| 09/15/2026 | 8:17:05 AM | sell | $24.92 | $249.2 | 11,040.72 | 110,407.28 | 0.1 | 0xc7...eb1e | |
| 09/15/2026 | 8:02:25 AM | sell | $2.42 | $250.05 | 1,071.14 | 110,419.16 | 0.0097 | 0x72...4c51 | |
| 09/15/2026 | 6:28:35 AM | buy | $14.9 | $252.55 | 6,553.01 | 111,056.98 | 0.059 | 0x02...1ff2 | |
| 09/15/2026 | 6:13:05 AM | buy | $11.43 | $249.22 | 5,096.8 | 111,056.65 | 0.04589 | 0x52...7ea7 | |
| 09/15/2026 | 5:45:45 AM | buy | $5.81 | $249.55 | 2,586.48 | 111,037.95 | 0.02329 | 0xce...9bae | |
| 09/15/2026 | 5:39:15 AM | buy | $59.38 | $251.72 | 26,186.53 | 111,009.58 | 0.2358 | 0x08...3827 | |
| 09/15/2026 | 5:26:35 AM | buy | $1.79 | $251.66 | 792.58 | 110,983.07 | 0.007141 | 0x41...6916 | |
| 09/15/2026 | 5:26:25 AM | buy | $38.23 | $250.81 | 16,915.51 | 110,965.61 | 0.1524 | 0x47...7d6d | |
| 09/15/2026 | 5:24:45 AM | buy | $5.3 | $251.04 | 2,343.08 | 110,946.67 | 0.02111 | 0xab...5405 | |
| 09/15/2026 | 5:24:35 AM | buy | $203.12 | $249.13 | 90,383.43 | 110,855.28 | 0.8153 | 0x95...ab86 | |
| 09/15/2026 | 5:06:55 AM | sell | $25.2 | $249.54 | 11,123.73 | 110,135.94 | 0.101 | 0xa4...5dee | |
| 09/15/2026 | 4:44:05 AM | buy | $8.39 | $250.61 | 3,710.48 | 110,784.82 | 0.03349 | 0x04...2d73 | |
| 09/15/2026 | 4:40:15 AM | sell | $113.53 | $249.74 | 50,092.36 | 110,188.77 | 0.4546 | 0x4f...64a4 | |
| 09/15/2026 | 4:34:35 AM | sell | $12.63 | $250.07 | 5,571.43 | 110,243.31 | 0.05053 | 0xb3...515a | |
| 09/15/2026 | 4:34:25 AM | sell | $3.14 | $248.73 | 1,394.39 | 110,250.14 | 0.01264 | 0x2f...6986 | |
| 09/15/2026 | 4:29:05 AM | sell | $17.19 | $251.53 | 7,538.26 | 110,258.92 | 0.06836 | 0x66...14af |