WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$213.02
Price
113,233.05 DAI
TVL
$426,710.75
MKT CAP
$32.9M
5m
0%
1h
-0.36%
4h
-2.85%
24h
-5.17%
Share
TXNS
257
Buys
125
Sells
132
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
999.41
Pooled DAI:
$113.43M

WBTC/DAI price stats on PulseChain

As of October 1, 2026, the current price of WBTC token on DEX PulseX V2 is $213.02. WBTC price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $13,311.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,892,675.06. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $426,710.75. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $426,710.75.

The total transactions of WBTC/DAI is 257 in the last 24 hours, 125 of which are buy transactions, and 132 are sales transactions.

WBTC/DAI pool has a trading volume of $13,311.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,233.05, captured at 1:18 PM UTC.

The price of converting 1 WBTC to USD is $213.02 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/01/20261:16:55 PMsell$118.74$213.0263,117.39113,233.050.5574
0xB2D...653E
0x8a...237d
10/01/20261:03:55 PMsell$2.88$213.431,529.72113,297.590.0135
0x5F8...B075
0x3c...9a8e
10/01/202612:32:15 PMsell$678.75$213.03362,132.44113,661.673.18
0x1BE...B291
0xdf...a563
10/01/202612:18:05 PMsell$2.44$213.761,303.02114,025.640.01142
0xb1c...Be78
0xe9...fbdf
10/01/202612:15:45 PMsell$0.1255$213.7866.95114,027.010.0005871
0xD68...0C90
0x7a...c943
10/01/202612:14:15 PMsell$0.1399$213.8374.63114,027.150.0006545
0xfC7...5AD6
0xd2...09b3
10/01/202612:14:05 PMsell$0.2025$213.97107.93114,029.70.0009465
0x700...0a99
0xbf...e886
10/01/202612:14:05 PMsell$2.21$213.971,178.48114,028.410.01033
0xDE0...90b2
0x21...df98
10/01/202612:13:55 PMsell$0.985$213.9525.15114,030.330.004605
0xfC1...3793
0x77...0282
10/01/202612:13:45 PMsell$74.95$214.8939,791.06114,075.750.3488
0xb1c...Be78
0x7f...a7f0
10/01/202612:13:45 PMsell$2.25$214.811,196.49114,032.870.01049
0x824...751D
0xae...a71e
10/01/202612:13:45 PMsell$0.7569$214.78401.81114,019.830.003524
0x978...4C69
0x74...8a90
10/01/202612:13:45 PMsell$1.61$214.81854.78114,034.920.007495
0xEd7...Edba
0xb4...0222
10/01/202612:13:35 PMsell$208.7$214.58111,099.12114,227.240.9726
0xeE1...641c
0xbf...f041
10/01/202611:49:05 AMsell$0.2773$214.17148.06114,338.80.001294
0xf05...E490
0x74...8570
10/01/202611:45:25 AMbuy$189.13$213.15101,952.5114,902.180.8872
0x8E1...3406
0xf1...0673
10/01/202611:28:45 AMbuy$0.6004$212.11324.99114,799.490.00283
0xe97...D6bA
0x51...a7a7
10/01/202610:54:45 AMsell$21.8$211.2211,781.28114,146.020.1032
0x40A...F4C9
0x46...d0ac
10/01/202610:54:35 AMsell$5.58$210.323,030.82114,160.890.02654
0xa40...96E3
0x6a...4c91
10/01/202610:41:55 AMbuy$73.72$210.9540,114.4114,778.160.3494
0xc4e...4d8a
0x04...efaf