WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118.35
Price
109,969.35 DAI
TVL
$232,832.23
MKT CAP
$18.3M
5m
0%
1h
0.70%
4h
-2.98%
24h
-3.01%
Share
TXNS
723
Buys
379
Sells
344
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
986.1
Pooled DAI:
$108.13M

WBTC/DAI price stats on PulseChain

As of October 26, 2026, the current price of WBTC token on DEX PulseX V2 is $118.35. WBTC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $10,554.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,275,993.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $232,832.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $232,832.24.

The total transactions of WBTC/DAI is 723 in the last 24 hours, 379 of which are buy transactions, and 344 are sales transactions.

WBTC/DAI pool has a trading volume of $10,554.17 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,969.35, captured at 10:59 PM UTC.

The price of converting 1 WBTC to USD is $118.35 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/202610:59:25 PMsell$46.32$118.3542,806.43109,373.50.3913
0xCc7...030f
0x5c...3bcc
10/26/202610:59:25 PMbuy$2.5$118.352,331.31109,969.350.02119
0x93F...1D44
0x77...6628
10/26/202610:59:25 PMsell$64.78$118.3560,108.89109,811.50.5473
0x5c4...bA4D
0x0e...df29
10/26/202610:59:25 PMsell$118.46$118.35109,737.55109,639.251
0x5c4...bA4D
0x0c...c9b4
10/26/202610:59:25 PMsell$65.11$118.3560,224.08109,466.920.5501
0x5c4...bA4D
0x7c...f599
10/26/202610:52:15 PMsell$0.1943$118.78179.74109,883.620.001635
0x8B7...8c47
0x9c...973d
10/26/202610:44:05 PMsell$2.88$118.772,668.15109,886.520.02428
0x82a...44A6
0x31...23c9
10/26/202610:37:55 PMsell$51.21$118.8647,368.95109,937.380.4308
0xD8d...EF95
0xfb...55d6
10/26/202610:29:35 PMsell$19.83$118.2718,448.37110,004.190.1677
0x020...BA4C
0x32...a621
10/26/202610:24:45 PMsell$0.887$117.5830.55110,023.740.007548
0x17A...b6ad
0xdd...8e3f
10/26/202610:23:45 PMsell$0.7904$117.5740.06110,025.340.006726
0x8fc...810B
0x1e...57e0
10/26/202610:22:55 PMsell$2.08$117.51,952.87110,028.080.01774
0x76f...DE5a
0x14...1a07
10/26/202610:22:25 PMsell$0.8456$117.5791.83110,030.860.007196
0xb1c...Be78
0x4e...5823
10/26/202610:21:15 PMsell$1.96$117.51,838.6110,033.540.0167
0x096...0603
0xda...bcc9
10/26/202610:20:55 PMsell$2.62$117.52,454.87110,037.90.0223
0x892...0564
0xe3...21d6
10/26/202610:20:25 PMsell$0.3578$117.5335.12110,032.810.003045
0x765...362c
0x19...f410
10/26/202610:20:25 PMsell$1.63$117.51,535.78110,041.950.01395
0x93a...AA83
0xec...3ff5
10/26/202610:19:35 PMsell$81.28$117.875,985.76110,121.50.69
0xD8d...EF95
0xcf...92bd
10/26/202610:19:05 PMsell$0.5876$117.84549.49110,189.010.004986
0x0ff...2941
0xd4...04fc
10/26/202610:19:05 PMsell$0.4601$117.84430.27110,199.070.003904
0x01A...bFf0
0x0d...4f7c