WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$164.31
Price
109,007.39 DAI
TVL
$367,301.61
MKT CAP
$25.4M
5m
0%
1h
-0.97%
4h
-1.06%
24h
7.96%
Share
TXNS
1K
Buys
336
Sells
708
Volume
43K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,114.23
Pooled DAI:
$121.81M

WBTC/DAI price stats on PulseChain

As of March 11, 2026, the current price of WBTC token on DEX PulseX V2 is $164.31. WBTC price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $43,129.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,372,216.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $367,301.62. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $367,301.62.

The total transactions of WBTC/DAI is 1044 in the last 24 hours, 336 of which are buy transactions, and 708 are sales transactions.

WBTC/DAI pool has a trading volume of $43,129.24 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,007.39, captured at 2:06 AM UTC.

The price of converting 1 WBTC to USD is $164.31 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/20262:05:05 AMsell$3.18$164.312,110.41109,007.390.019360x97...d576
03/11/20261:52:55 AMsell$1.92$165.221,268.2109,010.410.011630xda...7c86
03/11/20261:49:35 AMsell$140.8$164.5493,359.95109,095.340.85570xab...5d36
03/11/20261:48:45 AMsell$3.56$165.252,359.37109,221.290.02160xc0...ca2b
03/11/20261:48:45 AMsell$33.93$165.2522,421.92109,199.090.20530x21...8bf3
03/11/20261:48:25 AMsell$1.95$165.251,294.92109,224.570.011850xd4...38df
03/11/20261:46:55 AMsell$1.89$165.231,250.8109,226.660.011450x57...fe54
03/11/20261:44:45 AMsell$2.73$165.111,809.42109,229.60.016560xaf...7af6
03/11/20261:44:35 AMsell$2.13$165.111,409.29109,232.490.01290x65...827f
03/11/20261:43:55 AMsell$0.996$165.05659.21109,234.340.0060340x10...74e2
03/11/20261:43:55 AMsell$2.22$165.051,472.26109,236.260.013470x4b...9776
03/11/20261:43:45 AMsell$11.39$165.047,540.45109,244.350.069020x27...9fed
03/11/20261:43:35 AMsell$0.641$165.04424.37109,251.490.0038840x46...16f0
03/11/20261:43:25 AMsell$1.79$165.041,185.98109,252.930.010850x9a...94db
03/11/20261:43:15 AMsell$7.56$165.015,007.72109,247.540.045830xd5...2cfa
03/11/20261:42:45 AMsell$2.79$165.011,850.05109,264.640.016930xde...59b2
03/11/20261:41:45 AMsell$1.74$164.081,161.79109,270.650.010630xea...3c37
03/11/20261:41:45 AMsell$2.76$164.081,841109,267.950.016840xb2...1a2d
03/11/20261:41:15 AMsell$2.36$165.071,568.53109,273.10.014350x66...99a6
03/11/20261:40:55 AMsell$2.54$165.071,682.7109,277.710.015390x0a...b5a7