- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,220.07
- Pooled DAI:
- $108.75M
WBTC/DAI price stats on PulseChain
As of May 20, 2026, the current price of WBTC token on DEX PulseX V2 is $133.62. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $28,357.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,632,824.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,063.85. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,063.85.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1106 in the last 24 hours, 667 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,357.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,935.36, captured at 9:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.62 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:53:35 AM | sell | $105.17 | $133.62 | 70,000.2 | 88,935.36 | 0.787 | 0x9c...3647 | |
| 05/20/2026 | 8:22:05 AM | buy | $3.04 | $133.53 | 2,043.57 | 89,509.34 | 0.02283 | 0x99...7aa5 | |
| 05/20/2026 | 7:50:55 AM | buy | $34.38 | $134.3 | 22,911.57 | 89,488.82 | 0.256 | 0xe2...0652 | |
| 05/20/2026 | 7:50:55 AM | buy | $9.01 | $133.81 | 6,025.67 | 89,437.5 | 0.06737 | 0x9c...5780 | |
| 05/20/2026 | 7:50:55 AM | buy | $23.75 | $133.81 | 15,875.91 | 89,419.5 | 0.1775 | 0xe4...fcbf | |
| 05/20/2026 | 7:50:55 AM | buy | $25.12 | $133.81 | 16,797.71 | 89,456.22 | 0.1877 | 0x24...dbfa | |
| 05/20/2026 | 7:49:45 AM | buy | $14.63 | $134.63 | 9,717.39 | 89,398.49 | 0.1086 | 0x6c...a9b5 | |
| 05/20/2026 | 7:44:35 AM | buy | $0.8508 | $135.38 | 561.8 | 89,390.11 | 0.006284 | 0x54...46c8 | |
| 05/20/2026 | 7:41:05 AM | buy | $5.09 | $135.01 | 3,374.63 | 89,386.85 | 0.03775 | 0xd1...486c | |
| 05/20/2026 | 7:38:35 AM | buy | $0.8742 | $134.22 | 582.17 | 89,383.6 | 0.006513 | 0x9d...8d34 | |
| 05/20/2026 | 7:33:55 AM | buy | $27.98 | $134.65 | 18,575.83 | 89,367.84 | 0.2078 | 0x50...e602 | |
| 05/20/2026 | 7:31:45 AM | buy | $0.2956 | $134.48 | 196.45 | 89,352.46 | 0.002198 | 0x7e...ee87 | |
| 05/20/2026 | 7:30:05 AM | buy | $1.37 | $133.58 | 919.19 | 89,351.62 | 0.01028 | 0x27...2a97 | |
| 05/20/2026 | 7:29:55 AM | buy | $0.9814 | $133.53 | 656.72 | 89,350.31 | 0.00735 | 0x2c...e493 | |
| 05/20/2026 | 7:29:45 AM | buy | $0.637 | $133.61 | 425.87 | 89,321.7 | 0.004767 | 0x7d...54d0 | |
| 05/20/2026 | 7:29:45 AM | buy | $25.32 | $133.63 | 16,932.93 | 89,335.8 | 0.1895 | 0xa2...5a06 | |
| 05/20/2026 | 7:29:35 AM | buy | $0.5438 | $133.61 | 363.58 | 89,320.96 | 0.00407 | 0x5c...80e5 | |
| 05/20/2026 | 7:29:35 AM | buy | $2.05 | $133.6 | 1,372.63 | 89,319.51 | 0.01536 | 0x2f...fc38 | |
| 05/20/2026 | 7:29:25 AM | buy | $1.42 | $133.54 | 953.78 | 89,317.63 | 0.01067 | 0x15...3a32 | |
| 05/20/2026 | 7:29:25 AM | buy | $0.807 | $133.54 | 539.78 | 89,316.47 | 0.006043 | 0xcf...bf5c |