WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$247.71
Price
112,818.1 DAI
TVL
$499,072.21
MKT CAP
$38.3M
5m
2.94%
1h
4.01%
4h
5.47%
24h
4.36%
Share
TXNS
1K
Buys
1K
Sells
104
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,005.13
Pooled DAI:
$112.87M

WBTC/DAI price stats on PulseChain

As of September 25, 2026, the current price of WBTC token on DEX PulseX V2 is $247.71. WBTC price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $11,640.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,250,203.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $499,072.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $499,072.22.

The total transactions of WBTC/DAI is 1121 in the last 24 hours, 1017 of which are buy transactions, and 104 are sales transactions.

WBTC/DAI pool has a trading volume of $11,640.31 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,818.1, captured at 3:58 PM UTC.

The price of converting 1 WBTC to USD is $247.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20263:58:25 PMbuy$0.0006564$247.710.2989112,818.10.05265
0xc2D...EA28
0x97...402d
09/25/20263:56:45 PMbuy$65.19$248.7329,512.91112,591.010.2621
0x096...0603
0x3a...3792
09/25/20263:56:05 PMsell$545.09$245.33249,169.14112,146.342.22
0xC27...7513
0x90...3730
09/25/20263:56:05 PMbuy$0.0007041$245.330.3245113,087.610.05287
0xc2D...EA28
0x68...a9a2
09/25/20263:55:35 PMbuy$0.000848$241.60.3968113,064.70.05351
0xc2D...EA28
0x0a...3c67
09/25/20263:52:45 PMbuy$0.0009698$240.640.4556113,062.250.05403
0xc2D...EA28
0x5a...c1c9
09/25/20263:52:25 PMbuy$0.0006077$238.340.2889113,306.080.05255
0xc2D...EA28
0xb4...9199
09/25/20263:52:15 PMbuy$2.37$240.21,119.09113,058.940.009898
0x096...0603
0x12...3677
09/25/20263:48:55 PMbuy$181.25$241.4884,797.91112,973.040.7506
0xb1c...Be78
0x3f...1d4f
09/25/20263:48:35 PMsell$39.52$242.9418,264.28112,252.960.1627
0x1C1...7b84
0x21...83d4
09/25/20263:48:25 PMbuy$359.71$232.79174,220.69112,751.051.54
0x8f4...68Af
0x9a...0f1c
09/25/20263:48:15 PMsell$1,005.28$235.7479,354.27112,391.344.26
0x0a0...065f
0x38...6e2b
09/25/20263:47:15 PMbuy$17.96$237.198,598.34113,529.020.07573
0xd4B...2D5D
0x58...e727
09/25/20263:47:05 PMbuy$0.0004528$237.10.2172113,726.070.05191
0xc2D...EA28
0x1b...43fb
09/25/20263:46:25 PMbuy$0.000989$236.050.476113,615.730.05419
0xc2D...EA28
0x11...c324
09/25/20263:45:25 PMbuy$0.0008543$234.720.4141113,772.810.05364
0xc2D...EA28
0x14...ada0
09/25/20263:43:35 PMbuy$0.000784$237.590.3755113,806.630.0533
0xc2D...EA28
0x0d...a443
09/25/20263:42:55 PMbuy$0.0007535$236.960.3613113,633.190.05318
0xc2D...EA28
0x25...e1e0
09/25/20263:41:35 PMbuy$0.0008302$235.190.4009113,581.430.05353
0xc2D...EA28
0x5c...21b4
09/25/20263:40:15 PMbuy$2.14$236.431,031.16113,519.50.009083
0xD0F...2dd3
0x96...dde4