- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 931.32
- Pooled DAI:
- $145.28M
WBTC/DAI price stats on PulseChain
As of December 15, 2025, the current price of WBTC token on DEX PulseX V2 is $280.42. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $9,421.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,300,432.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $522,302.27. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $522,302.27.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 350 in the last 24 hours, 160 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,421.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 155,540.94, captured at 12:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $280.42 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:43:05 PM | sell | $6.4 | $280.42 | 3,552.78 | 155,540.94 | 0.02284 | 0xb8...42c2 | |
| 12/15/2025 | 12:35:55 PM | sell | $5.45 | $281.37 | 3,016.21 | 155,547.98 | 0.01939 | 0x6f...f0a6 | |
| 12/15/2025 | 12:30:05 PM | sell | $4.47 | $279.33 | 2,493.5 | 155,553.88 | 0.01602 | 0x87...4047 | |
| 12/15/2025 | 12:25:45 PM | sell | $1.81 | $279.86 | 1,008.34 | 155,557.64 | 0.006482 | 0x5a...63e8 | |
| 12/15/2025 | 12:23:15 PM | sell | $5.41 | $279.97 | 3,008.62 | 155,561.95 | 0.01934 | 0xee...2b5a | |
| 12/15/2025 | 12:18:15 PM | sell | $4.96 | $277.52 | 2,782.14 | 155,568.16 | 0.01788 | 0x6f...72ff | |
| 12/15/2025 | 12:15:35 PM | sell | $1.72 | $279.28 | 961 | 155,572.17 | 0.006177 | 0x82...de45 | |
| 12/15/2025 | 12:13:25 PM | sell | $1.05 | $279.28 | 587.65 | 155,573.83 | 0.003777 | 0x5c...2494 | |
| 12/15/2025 | 12:13:15 PM | sell | $0.5018 | $279.28 | 279.56 | 155,574.76 | 0.001796 | 0xb0...3f69 | |
| 12/15/2025 | 12:12:05 PM | sell | $0.6334 | $279.28 | 352.86 | 155,575.44 | 0.002268 | 0xd7...b2ed | |
| 12/15/2025 | 12:10:45 PM | sell | $4.67 | $280.89 | 2,586.78 | 155,578.59 | 0.01662 | 0x27...da4c | |
| 12/15/2025 | 12:09:45 PM | sell | $2.69 | $280.83 | 1,491 | 155,582.96 | 0.009583 | 0x1f...4f19 | |
| 12/15/2025 | 12:09:25 PM | sell | $1 | $280.89 | 558.45 | 155,585.16 | 0.003589 | 0x2c...16ba | |
| 12/15/2025 | 12:07:05 PM | sell | $0.1303 | $279.29 | 72.63 | 155,585.83 | 0.0004668 | 0xb3...e7fe | |
| 12/15/2025 | 12:05:25 PM | sell | $3.1 | $279.27 | 1,729.34 | 155,587.77 | 0.01111 | 0x85...8bf4 | |
| 12/15/2025 | 12:04:45 PM | sell | $4.68 | $277.4 | 2,627.24 | 155,592.44 | 0.01688 | 0x63...6725 | |
| 12/15/2025 | 12:03:25 PM | sell | $1.58 | $279.02 | 881.15 | 155,596.2 | 0.005663 | 0xf6...f7e1 | |
| 12/15/2025 | 12:02:25 PM | sell | $2.04 | $279.13 | 1,141.75 | 155,598.37 | 0.007337 | 0x7e...2cf6 | |
| 12/15/2025 | 11:59:35 AM | sell | $4.85 | $279.13 | 2,706.67 | 155,602.5 | 0.01739 | 0xc2...d393 | |
| 12/15/2025 | 11:56:15 AM | sell | $4.87 | $279.13 | 2,715.8 | 155,608.32 | 0.01745 | 0xd7...b498 |