WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$200.71
Price
78,169.85 DAI
TVL
$500,091.27
MKT CAP
$31M
5m
-0.70%
1h
-0.31%
4h
-1.30%
24h
13.14%
Share
TXNS
1K
Buys
416
Sells
767
Volume
94K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,234.92
Pooled DAI:
$96.29M

WBTC/DAI price stats on PulseChain

As of June 3, 2026, the current price of WBTC token on DEX PulseX V2 is $200.71. WBTC price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $94,148.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,992,680.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $500,091.28. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $500,091.28.

The total transactions of WBTC/DAI is 1183 in the last 24 hours, 416 of which are buy transactions, and 767 are sales transactions.

WBTC/DAI pool has a trading volume of $94,148.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,169.85, captured at 2:43 PM UTC.

The price of converting 1 WBTC to USD is $200.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20262:41:35 PMbuy$89.37$200.7134,808.0678,169.850.44520x16...795f
06/03/20262:41:35 PMbuy$477.49$200.71185,537.577,991.042.370x9e...4503
06/03/20262:41:05 PMsell$4.01$200.711,546.377,391.570.019980xc6...b390
06/03/20262:40:55 PMsell$2.1$200.68813.3577,393.470.01050xc6...a93b
06/03/20262:40:55 PMsell$12.47$200.684,810.977,398.020.062150xd2...8fc3
06/03/20262:35:15 PMsell$30.82$202.1311,805.3477,411.430.15250x36...d0b8
06/03/20262:31:55 PMsell$30.18$202.4411,543.377,430.270.1490x76...3d82
06/03/20262:24:15 PMsell$0.5219$202.58199.4977,439.130.0025760xdd...cff7
06/03/20262:19:25 PMbuy$11.45$202.64,404.7477,895.260.056540xd0...aea4
06/03/20262:10:45 PMsell$4.29$202.351,645.3877,434.130.021240xab...df1f
06/03/20262:09:25 PMsell$11.87$202.294,546.9177,439.140.058710x1b...ded5
06/03/20262:08:25 PMsell$1.08$202.29414.5177,443.690.0053520xde...0f82
06/03/20262:08:25 PMsell$0.9058$202.29346.7977,443.080.0044780x0a...6b2e
06/03/20262:08:15 PMsell$3.99$202.291,527.6677,445.260.019720xfd...c3a9
06/03/20262:07:05 PMsell$9.99$203.413,803.8577,449.570.049110x9a...50bb
06/03/20262:05:35 PMsell$4.01$202.191,537.5977,453.880.019850xce...cc8c
06/03/20262:04:45 PMsell$0.3634$202.19139.1977,447.460.0017970x37...bfa3
06/03/20262:04:15 PMsell$0.7262$202.19278.2177,455.570.0035910xf8...63f6
06/03/20262:03:55 PMsell$0.9194$202.19352.1977,456.070.0045470xab...c416
06/03/20262:01:55 PMsell$4.35$202.191,668.177,457.710.021530x1f...039f