- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,216.79
- Pooled DAI:
- $92.74M
WBTC/DAI price stats on PulseChain
As of July 22, 2026, the current price of WBTC token on DEX PulseX V2 is $142.54. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $13,559.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,009,919.82. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $346,385.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $346,385.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 658 in the last 24 hours, 371 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,559.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,435.59, captured at 7:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:19:25 PM | buy | $1.55 | $142.54 | 833.14 | 76,435.59 | 0.01089 | 0x59...0eb1 | |
| 07/22/2026 | 7:18:05 PM | buy | $0.8362 | $142.9 | 447.26 | 76,434.55 | 0.005851 | 0x1a...a6ca | |
| 07/22/2026 | 7:15:25 PM | buy | $0.21 | $143.64 | 111.76 | 76,434.2 | 0.001462 | 0x25...4b4b | |
| 07/22/2026 | 7:13:45 PM | buy | $6.7 | $142.13 | 3,604.05 | 76,430.97 | 0.04715 | 0xf7...7d1e | |
| 07/22/2026 | 7:13:25 PM | buy | $0.699 | $142.12 | 375.93 | 76,427.75 | 0.004918 | 0x1e...126e | |
| 07/22/2026 | 7:12:55 PM | buy | $4.21 | $142.11 | 2,264.4 | 76,425.53 | 0.02962 | 0x54...0091 | |
| 07/22/2026 | 7:12:45 PM | buy | $0.8447 | $141.88 | 455.01 | 76,423.3 | 0.005953 | 0xb5...1bf7 | |
| 07/22/2026 | 7:11:35 PM | buy | $1.23 | $143.45 | 658.9 | 76,422.38 | 0.008621 | 0xe7...1693 | |
| 07/22/2026 | 7:07:05 PM | buy | $8.03 | $142.89 | 4,294.91 | 76,418.3 | 0.0562 | 0x23...6346 | |
| 07/22/2026 | 7:06:55 PM | buy | $0.7611 | $142.88 | 407.03 | 76,414.45 | 0.005326 | 0x00...60e1 | |
| 07/22/2026 | 7:06:45 PM | buy | $0.3995 | $142.88 | 213.64 | 76,413.94 | 0.002795 | 0xb8...0d05 | |
| 07/22/2026 | 7:06:35 PM | buy | $0.7032 | $142.88 | 376.1 | 76,413.51 | 0.004921 | 0xd7...797e | |
| 07/22/2026 | 7:06:25 PM | buy | $0.3544 | $142.88 | 189.56 | 76,412.98 | 0.00248 | 0x0e...a333 | |
| 07/22/2026 | 7:06:15 PM | buy | $4.44 | $142.88 | 2,377.9 | 76,410.85 | 0.03111 | 0xd3...eab3 | |
| 07/22/2026 | 7:05:45 PM | buy | $0.5551 | $141.92 | 298.87 | 76,408.66 | 0.003911 | 0xff...b417 | |
| 07/22/2026 | 7:05:05 PM | buy | $1.04 | $141.22 | 567.01 | 76,407.94 | 0.00742 | 0x90...1228 | |
| 07/22/2026 | 7:04:55 PM | buy | $0.3806 | $142.79 | 203.67 | 76,407.41 | 0.002665 | 0xb8...7b96 | |
| 07/22/2026 | 7:04:25 PM | buy | $1.68 | $142.79 | 902.95 | 76,406.39 | 0.01181 | 0xcc...29a9 | |
| 07/22/2026 | 7:04:15 PM | buy | $0.8349 | $142.78 | 446.77 | 76,405.38 | 0.005847 | 0xcd...7303 | |
| 07/22/2026 | 7:04:15 PM | buy | $1.41 | $142.78 | 756.16 | 76,404.32 | 0.009896 | 0x80...fd5e |