- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,305.08
- Pooled DAI:
- $118.55M
WBTC/DAI price stats on PulseChain
As of April 20, 2026, the current price of WBTC token on DEX PulseX V2 is $161.56. WBTC price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $24,979.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,946,789.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $420,452.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $420,452.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 775 in the last 24 hours, 362 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,979.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,582.87, captured at 2:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $161.56 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:26:25 PM | sell | $27.43 | $161.56 | 15,381.03 | 90,582.87 | 0.1698 | 0x62...e487 | |
| 04/20/2026 | 2:13:25 PM | buy | $0.4981 | $161.71 | 280.7 | 91,122.15 | 0.00308 | 0xf0...7043 | |
| 04/20/2026 | 2:13:15 PM | buy | $154.63 | $162.74 | 86,519.82 | 91,055.43 | 0.9501 | 0x76...382f | |
| 04/20/2026 | 2:13:05 PM | buy | $0.7003 | $162.01 | 393.34 | 90,988.89 | 0.004323 | 0xaa...7453 | |
| 04/20/2026 | 2:12:55 PM | buy | $1.29 | $162 | 724.55 | 90,988.03 | 0.007963 | 0x65...f233 | |
| 04/20/2026 | 2:12:45 PM | buy | $1.86 | $162 | 1,047.4 | 90,986.68 | 0.01151 | 0x6a...e68e | |
| 04/20/2026 | 2:12:35 PM | buy | $1.5 | $161.95 | 843.52 | 90,985.26 | 0.00927 | 0xa6...718e | |
| 04/20/2026 | 2:12:35 PM | buy | $0.6158 | $161.95 | 345.96 | 90,984.47 | 0.003802 | 0x6e...e419 | |
| 04/20/2026 | 2:12:25 PM | buy | $1.53 | $161.95 | 864.02 | 90,983.45 | 0.009496 | 0x10...4fe1 | |
| 04/20/2026 | 2:12:25 PM | buy | $1.09 | $161.94 | 617.49 | 90,982.24 | 0.006787 | 0x89...b51a | |
| 04/20/2026 | 2:12:15 PM | buy | $1.47 | $161.94 | 828.46 | 90,980.47 | 0.009105 | 0xad...554c | |
| 04/20/2026 | 2:12:15 PM | buy | $0.8136 | $161.94 | 457.11 | 90,981.56 | 0.005024 | 0xa1...a263 | |
| 04/20/2026 | 2:12:05 PM | buy | $2.7 | $161.93 | 1,519.86 | 90,978.63 | 0.0167 | 0xeb...5f1d | |
| 04/20/2026 | 2:12:05 PM | buy | $4.17 | $161.92 | 2,342.89 | 90,975.69 | 0.02575 | 0xde...7951 | |
| 04/20/2026 | 2:12:05 PM | buy | $0.7532 | $161.92 | 423.18 | 90,973.56 | 0.004651 | 0x8e...2de4 | |
| 04/20/2026 | 2:11:55 PM | buy | $1.29 | $161.91 | 724.9 | 90,972.72 | 0.007968 | 0x5a...3aa7 | |
| 04/20/2026 | 2:11:45 PM | buy | $4.09 | $162.75 | 2,288.94 | 90,970.35 | 0.02516 | 0x73...27a0 | |
| 04/20/2026 | 2:11:35 PM | buy | $1.16 | $161.04 | 657.35 | 90,964.97 | 0.007226 | 0x87...48b9 | |
| 04/20/2026 | 2:11:35 PM | buy | $1.9 | $161.05 | 1,074.61 | 90,966.29 | 0.01181 | 0xcf...2011 | |
| 04/20/2026 | 2:11:35 PM | buy | $0.8894 | $161.05 | 502.4 | 90,968.29 | 0.005522 | 0xbf...f48b |