- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 929.64
- Pooled DAI:
- $146.24M
WBTC/DAI price stats on PulseChain
As of December 19, 2025, the current price of WBTC token on DEX PulseX V2 is $255.14. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $27,270.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,396,569.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $474,653.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $474,653.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 720 in the last 24 hours, 169 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,270.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 156,854.09, captured at 9:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $255.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:23:15 PM | sell | $3.94 | $255.14 | 2,422.38 | 156,854.09 | 0.01544 | 0xaa...567f | |
| 12/19/2025 | 9:18:15 PM | sell | $4.09 | $255.14 | 2,517.91 | 156,859.4 | 0.01605 | 0x95...1940 | |
| 12/19/2025 | 9:09:05 PM | sell | $4.55 | $253.87 | 2,812.18 | 156,865.12 | 0.01792 | 0xe3...72d9 | |
| 12/19/2025 | 9:04:05 PM | sell | $4.49 | $253.95 | 2,774.49 | 156,871.12 | 0.01768 | 0xcc...16cd | |
| 12/19/2025 | 8:07:25 PM | sell | $0.1158 | $253.8 | 71.61 | 156,874.18 | 0.0004565 | 0x52...a678 | |
| 12/19/2025 | 8:06:35 PM | sell | $0.2423 | $255.31 | 148.93 | 156,875.41 | 0.0009493 | 0xad...57b1 | |
| 12/19/2025 | 8:06:35 PM | sell | $0.756 | $255.31 | 464.55 | 156,874.75 | 0.002961 | 0xb3...4501 | |
| 12/19/2025 | 8:05:15 PM | sell | $0.3437 | $253.37 | 212.82 | 156,875.8 | 0.001356 | 0xc3...4036 | |
| 12/19/2025 | 8:02:35 PM | sell | $0.6385 | $254.98 | 392.83 | 156,876.45 | 0.002504 | 0xa5...bf63 | |
| 12/19/2025 | 8:00:45 PM | sell | $1.6 | $253 | 997.62 | 156,877.95 | 0.006359 | 0xa7...e42b | |
| 12/19/2025 | 8:00:35 PM | buy | $87.05 | $252.67 | 54,345.44 | 157,734.26 | 0.3445 | 0x67...8355 | |
| 12/19/2025 | 8:00:35 PM | buy | $349.95 | $252.67 | 218,053.47 | 157,440.64 | 1.38 | 0xdf...f924 | |
| 12/19/2025 | 8:00:35 PM | sell | $0.2068 | $252.67 | 127.97 | 156,296.16 | 0.0008188 | 0x1b...6125 | |
| 12/19/2025 | 7:58:45 PM | buy | $58.37 | $249.88 | 36,713.8 | 157,167.24 | 0.2335 | 0x8f...cdc9 | |
| 12/19/2025 | 7:58:45 PM | sell | $0.2121 | $249.88 | 132.21 | 155,718.11 | 0.000849 | 0x46...fb6d | |
| 12/19/2025 | 7:58:45 PM | buy | $372.74 | $249.88 | 234,007.93 | 156,875.88 | 1.49 | 0xe6...4b30 | |
| 12/19/2025 | 7:58:15 PM | sell | $0.898 | $251.55 | 555.91 | 155,718.85 | 0.00357 | 0x8c...1892 | |
| 12/19/2025 | 7:57:55 PM | buy | $18.97 | $250.05 | 11,878.56 | 156,564.07 | 0.07587 | 0x59...c23a | |
| 12/19/2025 | 7:57:55 PM | buy | $356.99 | $250.05 | 223,162.65 | 156,311.5 | 1.42 | 0x8e...69cc | |
| 12/19/2025 | 7:57:55 PM | buy | $36.99 | $250.05 | 23,170.78 | 156,601.65 | 0.1479 | 0xf0...f039 |