- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,317.49
- Pooled DAI:
- $117.9M
WBTC/DAI price stats on PulseChain
As of May 3, 2026, the current price of WBTC token on DEX PulseX V2 is $128.19. WBTC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,522.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,795,058.40. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,321.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,321.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 219 in the last 24 hours, 59 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,522.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,745.15, captured at 9:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:03:45 AM | buy | $10.5 | $128.19 | 7,352.62 | 89,745.15 | 0.08192 | 0x31...40a4 | |
| 05/03/2026 | 9:02:05 AM | buy | $1.84 | $127.6 | 1,295.09 | 89,738.62 | 0.01443 | 0xe1...ef16 | |
| 05/03/2026 | 8:56:55 AM | buy | $3.59 | $128.34 | 2,512.5 | 89,735.69 | 0.02799 | 0x1b...8a97 | |
| 05/03/2026 | 8:53:55 AM | sell | $2.16 | $127.79 | 1,507.81 | 89,206.27 | 0.0169 | 0xe1...3e37 | |
| 05/03/2026 | 8:53:25 AM | sell | $3.84 | $127.92 | 2,682.24 | 89,218.39 | 0.03006 | 0x59...d823 | |
| 05/03/2026 | 8:53:05 AM | sell | $9.33 | $127.24 | 6,547.19 | 89,225.39 | 0.07337 | 0x83...3c2d | |
| 05/03/2026 | 8:53:05 AM | sell | $213.78 | $127.24 | 150,113.44 | 89,344.29 | 1.68 | 0x2e...017c | |
| 05/03/2026 | 8:36:25 AM | buy | $25.71 | $127.24 | 18,178.35 | 89,965.31 | 0.202 | 0x4c...c41b | |
| 05/03/2026 | 7:53:35 AM | sell | $2.06 | $126.97 | 1,452.62 | 89,431.63 | 0.01624 | 0xbd...4977 | |
| 05/03/2026 | 7:51:45 AM | sell | $1.12 | $126.34 | 798.91 | 89,433.34 | 0.008933 | 0xc0...9979 | |
| 05/03/2026 | 7:24:05 AM | sell | $0.7969 | $128.24 | 555.78 | 89,434.37 | 0.006214 | 0x5f...4140 | |
| 05/03/2026 | 6:58:45 AM | buy | $176.76 | $127.71 | 124,366.02 | 89,861 | 1.38 | 0xe0...32b3 | |
| 05/03/2026 | 6:44:35 AM | sell | $2.58 | $128.3 | 1,794.69 | 89,248.07 | 0.0201 | 0x3d...858e | |
| 05/03/2026 | 6:41:15 AM | sell | $1.69 | $126.88 | 1,191.39 | 89,250.33 | 0.01334 | 0x08...8799 | |
| 05/03/2026 | 6:35:15 AM | sell | $4.4 | $127.95 | 3,072.91 | 89,253.56 | 0.03442 | 0xbc...5e5c | |
| 05/03/2026 | 6:31:05 AM | sell | $4.86 | $128.68 | 3,371.48 | 89,258.45 | 0.03777 | 0x9e...cc36 | |
| 05/03/2026 | 6:09:15 AM | buy | $0.6438 | $129.8 | 445.3 | 89,780.81 | 0.004959 | 0xce...f6c7 | |
| 05/03/2026 | 6:09:05 AM | sell | $3.5 | $128.94 | 2,426.27 | 89,308.11 | 0.02716 | 0x45...4c5f | |
| 05/03/2026 | 6:09:05 AM | sell | $32.32 | $128.94 | 22,381.55 | 89,289.32 | 0.2506 | 0xea...1d99 | |
| 05/03/2026 | 6:09:05 AM | sell | $11.43 | $128.94 | 7,917.87 | 89,266.34 | 0.08869 | 0xfc...8bc0 |