WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.36
Price
80,018.44 DAI
TVL
$332,003.14
MKT CAP
$21.4M
5m
0%
1h
-0.60%
4h
-0.59%
24h
0.06%
Share
TXNS
485
Buys
116
Sells
369
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,197.47
Pooled DAI:
$95.62M

WBTC/DAI price stats on PulseChain

As of July 6, 2026, the current price of WBTC token on DEX PulseX V2 is $138.36. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $8,758.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,364,559.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $332,003.15. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $332,003.15.

The total transactions of WBTC/DAI is 485 in the last 24 hours, 116 of which are buy transactions, and 369 are sales transactions.

WBTC/DAI pool has a trading volume of $8,758.48 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,018.44, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $138.36 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20269:03:05 AMbuy$132.06$138.3676,375.4780,018.440.9544
0x999...67cF
0x55...9730
07/06/20268:36:45 AMbuy$9.52$139.215,469.7179,950.140.06841
0xFe3...725B
0x0f...a255
07/06/20268:17:45 AMbuy$0.7647$138.12442.6179,945.340.005536
0x096...0603
0xbf...40ba
07/06/20268:17:45 AMbuy$0.4756$138.12275.3279,944.620.003443
0xb1c...Be78
0x90...e683
07/06/20268:10:15 AMbuy$0.9582$138.17554.479,944.020.006934
0xd65...134f
0x83...fd97
07/06/20268:08:45 AMbuy$0.965$139.19554.2379,943.060.006932
0xd65...134f
0x2f...8d45
07/06/20267:59:05 AMbuy$0.5998$138.92345.279,942.230.004318
0xb1c...Be78
0x79...ec67
07/06/20267:56:35 AMbuy$0.3606$138.14208.6879,941.770.00261
0xb1c...Be78
0x56...b3b9
07/06/20267:45:05 AMbuy$0.7973$138.05461.7379,941.30.005775
0xa40...96E3
0x43...e3ce
07/06/20267:43:55 AMbuy$0.8975$137.94520.1479,940.420.006506
0x096...0603
0x3a...6ede
07/06/20267:43:55 AMbuy$5.08$137.942,949.2779,937.490.03689
0xb1c...Be78
0x55...b7bf
07/06/20267:42:05 AMbuy$15.44$137.998,944.8179,927.540.1119
0x5bA...18d1
0x77...236b
07/06/20267:41:45 AMbuy$0.6052$138.45349.3679,919.790.004371
0xb1c...Be78
0xea...8eed
07/06/20267:40:35 AMbuy$0.5688$138.43328.479,919.380.004109
0x096...0603
0x50...df98
07/06/20267:40:35 AMbuy$0.3129$138.43180.6779,918.80.00226
0x33F...158D
0x83...2546
07/06/20267:40:15 AMbuy$0.8232$138.42475.2979,918.30.005947
0x096...0603
0x59...c008
07/06/20267:40:15 AMbuy$0.4918$138.42283.9679,917.680.003553
0x7Cc...9107
0x46...5b73
07/06/20267:39:25 AMbuy$0.9641$138.12557.8479,917.010.00698
0xa40...96E3
0x27...9a7a
07/06/20267:39:05 AMbuy$1.23$138.11713.5479,915.920.008928
0x096...0603
0xcc...6efc
07/06/20267:38:55 AMbuy$6.52$138.43,767.8279,912.10.04714
0xb1c...Be78
0x49...6d5b