WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.61
Price
83,016.14 DAI
TVL
$347,561.12
MKT CAP
$21.2M
5m
0%
1h
1.98%
4h
3.88%
24h
3.82%
Share
TXNS
815
Buys
238
Sells
577
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,258.81
Pooled DAI:
$104.78M

WBTC/DAI price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX PulseX V2 is $137.61. WBTC price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $23,981.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,248,996.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,561.12. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,561.12.

The total transactions of WBTC/DAI is 815 in the last 24 hours, 238 of which are buy transactions, and 577 are sales transactions.

WBTC/DAI pool has a trading volume of $23,981.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,016.14, captured at 11:43 PM UTC.

The price of converting 1 WBTC to USD is $137.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/202611:34:05 PMsell$49.54$137.6129,885.8183,016.140.36
0xD72...9D80
0xd9...7ba9
05/15/202611:27:45 PMbuy$3.23$136.961,974.0383,522.010.02363
0x096...0603
0xf1...9dc1
05/15/202611:27:25 PMbuy$80.88$137.2149,212.2883,481.190.5895
0x104...DB2d
0x30...3575
05/15/202611:22:25 PMbuy$3.65$136.932,225.7983,440.370.02667
0x000...bBA0
0x58...be02
05/15/202611:21:45 PMbuy$1.87$137.021,141.0183,437.690.01367
0xFcD...27d9
0xd1...90b3
05/15/202611:20:55 PMbuy$0.1896$136.32116.0783,437.070.001391
0x4D3...13F0
0x6b...9cba
05/15/202611:20:35 PMsell$177.26$135.61108,491.0883,000.481.3
0xD8d...EF95
0x41...38fa
05/15/202611:20:35 PMbuy$40.09$135.6124,660.8483,416.920.2956
0xaAd...1350
0xda...b3a9
05/15/202611:18:45 PMbuy$0.3325$135.59204.9783,570.590.002452
0x256...BaCb
0x28...45ff
05/15/202611:17:35 PMbuy$2.18$135.781,344.5883,569.080.01608
0xb1c...Be78
0xab...9f1f
05/15/202611:15:55 PMbuy$3.71$135.822,284.1683,566.20.02733
0xb1c...Be78
0x74...b4d3
05/15/202611:13:25 PMbuy$3$135.881,847.1783,562.90.0221
0xb1c...Be78
0x69...6b59
05/15/202611:13:15 PMbuy$6.72$135.924,131.3383,555.750.04944
0xb1c...Be78
0xab...f230
05/15/202611:13:15 PMbuy$2.44$135.921,500.1283,560.270.01795
0xa40...96E3
0x03...c3de
05/15/202611:12:45 PMbuy$7.68$136.24,713.4483,548.720.05641
0x728...2d5F
0x30...f1dc
05/15/202611:12:35 PMbuy$108.72$135.2367,103.4583,468.070.8039
0x975...C91c
0x56...455a
05/15/202611:12:35 PMbuy$23.81$135.2314,711.6983,533.240.1761
0xDA5...1370
0x48...5e63
05/15/202611:11:25 PMsell$138.75$135.5284,978.1482,999.161.02
0xBF3...0649
0xb7...857f
05/15/202611:10:35 PMsell$101.44$136.0861,956.3683,115.740.7454
0x9BB...b258
0xc0...06de
05/15/202611:04:35 PMsell$6.6$135.794,046.2683,168.090.04865
0x7E7...7A0b
0x31...9917