WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$202.91
Price
113,636.36 DAI
TVL
$406,969.78
MKT CAP
$31.3M
5m
0%
1h
0.07%
4h
-0.01%
24h
2.46%
Share
TXNS
230
Buys
141
Sells
89
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,001.92
Pooled DAI:
$113.41M

WBTC/DAI price stats on PulseChain

As of October 11, 2026, the current price of WBTC token on DEX PulseX V2 is $202.91. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $8,134.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,331,531.70. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $406,969.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $406,969.79.

The total transactions of WBTC/DAI is 230 in the last 24 hours, 141 of which are buy transactions, and 89 are sales transactions.

WBTC/DAI pool has a trading volume of $8,134.97 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,636.36, captured at 11:42 PM UTC.

The price of converting 1 WBTC to USD is $202.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/202611:30:35 PMbuy$0.0003571$202.910.2113,636.360.05176
0xc2D...EA28
0xee...23de
10/11/202611:22:35 PMsell$0.0002027$202.750.1128112,859.40.051
0xc2D...EA28
0xb5...3cb1
10/11/202611:15:35 PMsell$4.12$202.712,297.22112,861.690.02035
0x081...Ac49
0x2b...79a4
10/11/202611:14:15 PMbuy$15.82$203.368,830.45113,512.610.07779
0xf3a...7F2d
0xe3...a39d
10/11/202611:13:35 PMsell$0.4859$203.35269.66112,846.70.002389
0xf05...E490
0xb6...496a
10/11/202611:04:05 PMsell$0.4352$202.81242.18112,847.210.002146
0xf05...E490
0xc5...d821
10/11/202611:03:25 PMsell$0.0002047$204.780.1128112,847.450.051
0xc2D...EA28
0x89...91a2
10/11/202610:40:55 PMbuy$25.97$202.7414,537.57113,490.270.128
0x165...bd18
0xe7...d562
10/11/202610:34:45 PMbuy$0.0003568$202.770.2113,636.360.05176
0xc2D...EA28
0xd0...342b
10/11/20269:34:55 PMsell$0.7193$204.97395.93112,818.950.003509
0x649...e376
0x66...9e7d
10/11/20269:23:15 PMsell$0.003953$204.942.17112,819.350.00001929
0xd04...6a09
0xe0...950f
10/11/20269:01:15 PMsell$0.5928$203.2329.15112,819.680.002917
0xa40...96E3
0xc3...7f69
10/11/20268:52:35 PMsell$1.04$203.42577.09112,820.580.005115
0xa40...96E3
0x40...5234
10/11/20268:51:35 PMsell$4.84$202.962,690.75112,823.840.02384
0x096...0603
0x45...9c6a
10/11/20268:51:35 PMsell$8.12$202.964,518.49112,831.030.04004
0xC29...81b3
0x6b...0022
10/11/20268:51:05 PMsell$0.5399$202.88300.31112,835.40.002661
0x19d...2f7D
0xfc...96ba
10/11/20268:50:25 PMsell$0.7916$202.87440.3112,836.560.003902
0x506...19b9
0x0d...3028
10/11/20268:49:55 PMsell$0.8218$202.92456.99112,837.460.00405
0x649...e376
0x6c...c109
10/11/20268:49:35 PMsell$0.4726$202.91262.84112,838.170.002329
0x047...8B47
0x9e...5b84
10/11/20268:49:25 PMsell$1.1$202.88614.89112,840.160.005449
0x107...B644
0x0d...11ed