WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$284.7
Price
110,526.56 DAI
TVL
$555,250.79
MKT CAP
$44M
5m
0%
1h
1.09%
4h
0.20%
24h
0.93%
Share
TXNS
586
Buys
392
Sells
194
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
978.73
Pooled DAI:
$107.86M

WBTC/DAI price stats on PulseChain

As of August 28, 2026, the current price of WBTC token on DEX PulseX V2 is $284.7. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $25,416.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,961,437.85. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $555,250.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $555,250.79.

The total transactions of WBTC/DAI is 586 in the last 24 hours, 392 of which are buy transactions, and 194 are sales transactions.

WBTC/DAI pool has a trading volume of $25,416.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,526.56, captured at 4:49 AM UTC.

The price of converting 1 WBTC to USD is $284.7 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20264:38:35 AMbuy$3.9$284.71,517.34110,526.560.013720x39...a824
08/28/20264:32:25 AMsell$26.07$282.8510,129.43109,895.190.092170x80...3d74
08/28/20264:17:05 AMbuy$3.92$281.961,538.05110,544.180.013910xed...5144
08/28/20264:15:45 AMbuy$58.83$283.7922,913.24110,519.120.20730xad...2671
08/28/20264:15:45 AMbuy$355.24$283.79138,067.75110,297.241.250xac...08b2
08/28/20264:15:45 AMbuy$71.63$283.7927,883.1110,467.140.25240xf4...4303
08/28/20264:05:05 AMbuy$2.49$282.92972.62110,155.430.0088290x6c...f7f1
08/28/20263:37:45 AMbuy$2.14$281.62837.7110,153.60.0076040xdf...48fb
08/28/20263:31:15 AMbuy$3.97$282.51,551.72110,151.130.014080x9e...d0d5
08/28/20263:27:35 AMbuy$74.64$282.9429,052.81110,119.820.26380x45...04ca
08/28/20263:25:55 AMbuy$24.99$281.349,778.15110,080.20.088820x82...63ac
08/28/20263:20:35 AMsell$6.07$283.392,345.57109,435.130.021430x8a...2a4b
08/28/20262:36:35 AMbuy$3.19$285.851,228.54110,073.820.011160x41...b3c6
08/28/20262:18:05 AMsell$14.37$283.545,549.05109,440.680.05070x21...8758
08/28/20262:17:25 AMbuy$4$284.741,547.29110,082.380.014050xb6...0f46
08/28/20262:13:55 AMbuy$13.15$284.625,089.39110,075.520.046230x4f...27d4
08/28/20262:13:05 AMbuy$97.71$285.0337,720.4110,031.760.34280xd7...693e
08/28/20261:56:35 AMsell$157.73$283.9960,773.9109,418.220.55540x38...e18c
08/28/20261:46:55 AMsell$3.8$283.371,468.89109,481.520.013410x7c...cdba
08/28/20261:33:45 AMsell$198.51$283.9976,603.47109,589.640.6990xd7...1f51