- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,075.23
- Pooled DAI:
- $126.64M
WBTC/DAI price stats on PulseChain
As of February 21, 2026, the current price of WBTC token on DEX PulseX V2 is $126.45. WBTC price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $20,453.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,526,672.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $272,209.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $272,209.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 535 in the last 24 hours, 199 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,453.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,442.9, captured at 6:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $126.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:29:05 AM | sell | $3.32 | $126.45 | 3,091.48 | 117,442.9 | 0.02632 | 0x28...14ae | |
| 02/21/2026 | 6:24:45 AM | sell | $20.28 | $126.25 | 18,874.23 | 117,463.32 | 0.1606 | 0x93...e4e8 | |
| 02/21/2026 | 6:10:45 AM | sell | $52.21 | $124.59 | 49,256.74 | 117,526.64 | 0.4191 | 0xfb...e599 | |
| 02/21/2026 | 6:09:25 AM | sell | $4.79 | $124.56 | 4,522.36 | 117,576.56 | 0.03846 | 0x31...64d3 | |
| 02/21/2026 | 5:29:05 AM | sell | $298.53 | $124.94 | 281,429.51 | 117,785.25 | 2.38 | 0x72...47ff | |
| 02/21/2026 | 5:29:05 AM | buy | $32.69 | $124.94 | 30,941.6 | 118,236.82 | 0.2616 | 0xcb...b8cd | |
| 02/21/2026 | 4:58:55 AM | sell | $150.4 | $124.02 | 143,311.56 | 118,180.54 | 1.21 | 0x29...8c9e | |
| 02/21/2026 | 4:56:05 AM | buy | $22.94 | $124.61 | 21,912.05 | 118,982.64 | 0.1841 | 0xed...fad4 | |
| 02/21/2026 | 4:55:45 AM | buy | $106.86 | $124.48 | 102,045.42 | 118,866.66 | 0.8584 | 0x21...9c9f | |
| 02/21/2026 | 4:37:15 AM | buy | $18.68 | $124.1 | 17,879.04 | 118,754.78 | 0.1505 | 0x4e...5370 | |
| 02/21/2026 | 4:28:25 AM | buy | $2.4 | $124.22 | 2,297.66 | 118,735.99 | 0.01935 | 0x46...9e9f | |
| 02/21/2026 | 4:28:15 AM | buy | $17.34 | $124.27 | 16,570.91 | 118,718.32 | 0.1395 | 0xe9...b511 | |
| 02/21/2026 | 4:27:45 AM | buy | $2.51 | $123.52 | 2,419.98 | 118,700.62 | 0.02038 | 0x7b...ab88 | |
| 02/21/2026 | 4:26:15 AM | buy | $5.59 | $124.37 | 5,335.79 | 118,693.37 | 0.04495 | 0xb6...2e37 | |
| 02/21/2026 | 4:26:15 AM | buy | $13.38 | $124.37 | 12,774.72 | 118,676.44 | 0.1076 | 0xcc...a64b | |
| 02/21/2026 | 4:25:45 AM | buy | $16.63 | $124.61 | 15,841.9 | 118,649.72 | 0.1335 | 0x37...3419 | |
| 02/21/2026 | 4:25:45 AM | buy | $56.73 | $124.61 | 53,987.17 | 118,584.49 | 0.4552 | 0xee...3746 | |
| 02/21/2026 | 4:21:05 AM | sell | $204.62 | $123.17 | 196,077.84 | 118,030.37 | 1.66 | 0x81...ea02 | |
| 02/21/2026 | 2:45:25 AM | sell | $2.41 | $123.03 | 2,321.44 | 118,214.96 | 0.01963 | 0xde...5ffc | |
| 02/21/2026 | 2:32:35 AM | sell | $2.18 | $123.19 | 2,092.4 | 118,219.08 | 0.01769 | 0x21...e3d1 |