- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,150.91
- Pooled DAI:
- $94.09M
WBTC/DAI price stats on PulseChain
As of July 30, 2026, the current price of WBTC token on DEX PulseX V2 is $180.9. WBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $30,806.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,933,183.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $415,795.44. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $415,795.44.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1024 in the last 24 hours, 609 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,806.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,993.1, captured at 1:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $180.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:40:05 AM | buy | $2.56 | $180.89 | 1,161.06 | 81,991.14 | 0.01416 | 0x46...f485 | |
| 07/30/2026 | 1:40:05 AM | buy | $2.39 | $180.9 | 1,085.34 | 81,993.1 | 0.01323 | 0x29...39ef | |
| 07/30/2026 | 1:39:35 AM | buy | $2.51 | $180.88 | 1,140.6 | 81,989.14 | 0.01391 | 0x3c...ee98 | |
| 07/30/2026 | 1:39:35 AM | buy | $2.57 | $180.88 | 1,165.84 | 81,987.09 | 0.01421 | 0x39...570f | |
| 07/30/2026 | 1:38:55 AM | buy | $2.52 | $180.87 | 1,145.84 | 81,985.09 | 0.01397 | 0xce...f2e8 | |
| 07/30/2026 | 1:38:55 AM | buy | $2.6 | $180.86 | 1,178.71 | 81,983.06 | 0.01437 | 0xed...0ceb | |
| 07/30/2026 | 1:38:15 AM | buy | $2.5 | $180.85 | 1,136.53 | 81,981.04 | 0.01386 | 0xe4...0ab7 | |
| 07/30/2026 | 1:37:25 AM | buy | $2.44 | $180.97 | 1,108.74 | 81,979.13 | 0.01352 | 0xd7...3d4b | |
| 07/30/2026 | 1:34:05 AM | buy | $2.67 | $180.9 | 1,211.26 | 81,977.07 | 0.01477 | 0x7e...665e | |
| 07/30/2026 | 1:33:25 AM | buy | $1.73 | $181.88 | 782.85 | 81,975.34 | 0.009549 | 0x31...0316 | |
| 07/30/2026 | 1:32:15 AM | buy | $2.19 | $182.02 | 987.45 | 81,973.85 | 0.01204 | 0x71...9abe | |
| 07/30/2026 | 1:31:05 AM | buy | $2.3 | $179.77 | 1,050.46 | 81,972.06 | 0.01281 | 0xfa...b49d | |
| 07/30/2026 | 1:11:55 AM | buy | $1.16 | $181.48 | 526.74 | 81,969.15 | 0.006426 | 0x91...2ebd | |
| 07/30/2026 | 1:11:55 AM | buy | $2.01 | $181.48 | 911.83 | 81,970.36 | 0.01112 | 0x30...32df | |
| 07/30/2026 | 1:07:35 AM | buy | $0.3593 | $180.21 | 163.46 | 81,968.46 | 0.001994 | 0xa0...ca64 | |
| 07/30/2026 | 1:06:15 AM | sell | $0.4894 | $180.27 | 221.23 | 81,493.78 | 0.002714 | 0x39...4f9b | |
| 07/30/2026 | 1:01:25 AM | buy | $0.503 | $179.97 | 229.12 | 81,968.5 | 0.002795 | 0x84...728d | |
| 07/30/2026 | 12:58:55 AM | buy | $3.66 | $180.9 | 1,661.93 | 81,975.09 | 0.02027 | 0x9e...628b | |
| 07/30/2026 | 12:31:35 AM | buy | $110.1 | $180.88 | 49,869.52 | 81,921.96 | 0.6087 | 0xc8...242a | |
| 07/29/2026 | 11:50:05 PM | sell | $99.77 | $178.55 | 45,507.72 | 81,443.97 | 0.5587 | 0x11...02a4 |