WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$108.04
Price
97,096.63 DAI
TVL
$252,352.53
MKT CAP
$16.7M
5m
0%
1h
0.29%
4h
0.52%
24h
1.50%
Share
TXNS
277
Buys
135
Sells
142
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,171.25
Pooled DAI:
$114.05M

WBTC/DAI price stats on PulseChain

As of April 6, 2026, the current price of WBTC token on DEX PulseX V2 is $108.04. WBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $8,070.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,683,322.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $252,352.54. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $252,352.54.

The total transactions of WBTC/DAI is 277 in the last 24 hours, 135 of which are buy transactions, and 142 are sales transactions.

WBTC/DAI pool has a trading volume of $8,070.86 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,096.63, captured at 2:21 PM UTC.

The price of converting 1 WBTC to USD is $108.04 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20262:13:45 PMsell$10.58$108.049,514.0797,096.630.09798
0x59e...ed24
0xeb...888e
04/06/20261:36:45 PMbuy$0.3459$107.72313.6597,670.160.003211
0xb1c...Be78
0x35...8074
04/06/20261:32:25 PMbuy$1.17$107.721,062.7897,668.950.01088
0xb1c...Be78
0x4f...a0d3
04/06/20261:31:55 PMbuy$1.35$107.721,224.4697,666.990.01253
0xb1c...Be78
0x41...adbe
04/06/20261:31:35 PMbuy$1.3$107.721,186.9397,664.930.01215
0xb1c...Be78
0x83...7dae
04/06/20261:31:25 PMbuy$1.71$107.721,557.8297,660.570.01595
0x096...0603
0x2a...0455
04/06/20261:31:25 PMbuy$1.33$107.721,208.4497,662.950.01237
0x217...0E54
0x17...8444
04/06/20261:28:45 PMbuy$1.34$107.721,215.3297,658.150.01244
0xb1c...Be78
0x2f...cefb
04/06/20261:28:15 PMbuy$1.14$107.721,039.0497,656.220.01063
0xb1c...Be78
0x7a...19c3
04/06/20261:27:55 PMbuy$0.6061$107.72549.597,654.860.005627
0xb1c...Be78
0x63...7a7f
04/06/20261:27:45 PMbuy$0.8526$107.72772.997,653.730.007914
0xb1c...Be78
0xe5...c007
04/06/20261:26:35 PMbuy$0.5531$107.72501.4297,652.640.005134
0xb1c...Be78
0x37...b23e
04/06/20261:25:55 PMbuy$1.44$107.721,306.0897,651.10.01337
0xb1c...Be78
0xf2...dbae
04/06/20261:25:25 PMbuy$1.73$107.721,575.297,648.650.01613
0x096...0603
0xd8...b656
04/06/20261:03:45 PMsell$3.96$107.83,572.9697,084.80.0368
0x6E7...Cb89
0x11...acae
04/06/202612:54:15 PMbuy$0.2254$107.95203.9297,653.390.002088
0xd65...134f
0x09...6fed
04/06/202612:44:05 PMbuy$5.55$107.955,022.797,648.760.05143
0x387...9060
0x2c...b792
04/06/202612:43:45 PMsell$66.63$107.7660,057.9597,130.230.6183
0xCeb...2bE4
0x20...54f8
04/06/202612:42:05 PMbuy$4.09$107.763,710.8797,744.320.03796
0xb1c...Be78
0xcd...a289
04/06/202612:16:55 PMbuy$13.84$108.7512,442.1297,730.50.1273
0xECc...33E3
0x52...e9e0