- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,319.44
- Pooled DAI:
- $118.13M
WBTC/DAI price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX PulseX V2 is $129.94. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $15,884.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,065,474.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,926.63. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,926.63.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 693 in the last 24 hours, 231 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,884.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,292.64, captured at 1:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.94 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:11:25 PM | sell | $48.63 | $129.94 | 33,421.99 | 89,292.64 | 0.3742 | 0x89...9bdd | |
| 05/05/2026 | 12:42:15 PM | sell | $53.86 | $129.68 | 37,110.19 | 89,346.06 | 0.4153 | 0x33...277e | |
| 05/05/2026 | 12:25:25 PM | buy | $38.4 | $129.48 | 26,655.34 | 89,874.48 | 0.2965 | 0x35...2e03 | |
| 05/05/2026 | 12:23:35 PM | sell | $16.51 | $130.02 | 11,350.3 | 89,342.47 | 0.127 | 0xd4...4a73 | |
| 05/05/2026 | 12:20:55 PM | sell | $2.91 | $130.04 | 2,006.07 | 89,352.58 | 0.02245 | 0x4e...1c68 | |
| 05/05/2026 | 12:20:15 PM | sell | $6.53 | $129.93 | 4,493.5 | 89,357.51 | 0.05028 | 0x59...5a3c | |
| 05/05/2026 | 12:20:05 PM | sell | $13.59 | $129.12 | 9,408.03 | 89,368.05 | 0.1052 | 0x3d...dfa8 | |
| 05/05/2026 | 12:20:05 PM | sell | $9.26 | $129.12 | 6,414.86 | 89,380.03 | 0.07177 | 0x95...4e37 | |
| 05/05/2026 | 12:16:05 PM | sell | $6.32 | $129.05 | 4,380.69 | 89,379.25 | 0.04901 | 0xf0...fd8b | |
| 05/05/2026 | 12:08:25 PM | sell | $3.74 | $129.71 | 2,584.27 | 89,393.49 | 0.0289 | 0x8f...5236 | |
| 05/05/2026 | 12:04:35 PM | sell | $0.6939 | $130.06 | 476.95 | 89,395.81 | 0.005335 | 0x1c...77d7 | |
| 05/05/2026 | 11:55:05 AM | sell | $14.26 | $129.86 | 9,819.8 | 89,403.62 | 0.1098 | 0xf3...8c3e | |
| 05/05/2026 | 11:53:55 AM | sell | $0.6345 | $129.39 | 438.45 | 89,411.38 | 0.004903 | 0x0e...53e5 | |
| 05/05/2026 | 11:51:25 AM | sell | $0.5867 | $129.34 | 405.59 | 89,412.02 | 0.004536 | 0xa1...fe1b | |
| 05/05/2026 | 11:51:15 AM | sell | $1.34 | $129.78 | 925.31 | 89,413.03 | 0.01034 | 0x89...400a | |
| 05/05/2026 | 11:51:05 AM | sell | $5.78 | $130.06 | 3,976.04 | 89,416.75 | 0.04446 | 0xa2...4017 | |
| 05/05/2026 | 11:50:55 AM | buy | $2.34 | $130.54 | 1,616.83 | 89,939.47 | 0.01797 | 0x3a...853c | |
| 05/05/2026 | 11:49:35 AM | sell | $3.29 | $128.8 | 2,287.97 | 89,419.05 | 0.02558 | 0x32...7f33 | |
| 05/05/2026 | 11:47:55 AM | sell | $3.1 | $128.8 | 2,154.71 | 89,422.42 | 0.02409 | 0x7f...f9e4 | |
| 05/05/2026 | 11:47:35 AM | buy | $1.59 | $130 | 1,106.75 | 89,944.16 | 0.0123 | 0x0f...31b1 |