- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,311.97
- Pooled DAI:
- $120.93M
WBTC/DAI price stats on PulseChain
As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $175.87. WBTC price is up 19.24% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $88,055.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,156,768.80. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $462,954.57. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $462,954.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2241 in the last 24 hours, 908 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $88,055.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 91,910.55, captured at 6:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $175.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:05:05 PM | sell | $3.46 | $175.87 | 1,809.54 | 91,910.55 | 0.01968 | 0x6b...68a7 | |
| 04/15/2026 | 6:04:55 PM | sell | $2.78 | $176.08 | 1,453.36 | 91,913.03 | 0.01581 | 0x11...592b | |
| 04/15/2026 | 6:01:05 PM | sell | $48.44 | $176.03 | 25,298.96 | 91,933.42 | 0.2751 | 0xae...6b3c | |
| 04/15/2026 | 6:01:05 PM | sell | $102.98 | $176.03 | 53,816.37 | 91,993.68 | 0.585 | 0xab...aa3b | |
| 04/15/2026 | 5:59:05 PM | sell | $120.51 | $176.31 | 62,938.35 | 92,082.62 | 0.6834 | 0xa1...32cc | |
| 04/15/2026 | 5:58:15 PM | sell | $78.06 | $175.12 | 41,081.53 | 92,161.85 | 0.4457 | 0x52...8679 | |
| 04/15/2026 | 5:56:45 PM | buy | $13.53 | $175.13 | 7,164.18 | 92,724.7 | 0.07726 | 0x69...d84a | |
| 04/15/2026 | 5:50:15 PM | buy | $1.53 | $173.54 | 817.96 | 92,718.68 | 0.008822 | 0x7c...7c30 | |
| 04/15/2026 | 5:49:15 PM | buy | $29.92 | $174.84 | 15,867.19 | 92,705.83 | 0.1711 | 0x21...0783 | |
| 04/15/2026 | 5:48:35 PM | buy | $27.46 | $174.38 | 14,596.92 | 92,691.84 | 0.1574 | 0x55...e583 | |
| 04/15/2026 | 5:48:25 PM | buy | $18.15 | $174.34 | 9,650.69 | 92,664.03 | 0.1041 | 0x82...3405 | |
| 04/15/2026 | 5:47:15 PM | buy | $2.3 | $174.62 | 1,221.41 | 92,655.79 | 0.01318 | 0xe0...eefa | |
| 04/15/2026 | 5:40:05 PM | buy | $44.89 | $176.63 | 23,546.57 | 92,636.77 | 0.2541 | 0x4b...9da6 | |
| 04/15/2026 | 5:35:05 PM | buy | $1.15 | $175.89 | 608.68 | 92,618.38 | 0.006572 | 0xb6...391d | |
| 04/15/2026 | 5:31:35 PM | buy | $109.12 | $175.01 | 57,722.52 | 92,573.71 | 0.6235 | 0x4e...d62c | |
| 04/15/2026 | 5:30:15 PM | buy | $16.63 | $177.33 | 8,679.39 | 92,523.06 | 0.0938 | 0x22...5a7d | |
| 04/15/2026 | 5:29:45 PM | buy | $332.42 | $176.97 | 173,534 | 92,383.73 | 1.87 | 0x7a...d996 | |
| 04/15/2026 | 5:28:05 PM | buy | $64.74 | $177.41 | 33,655.94 | 92,225.91 | 0.3649 | 0x14...bc69 | |
| 04/15/2026 | 5:27:25 PM | buy | $1.42 | $178.37 | 734.77 | 92,199.77 | 0.007969 | 0xed...d870 | |
| 04/15/2026 | 5:17:55 PM | sell | $0.6368 | $177.56 | 328.77 | 91,665.44 | 0.003586 | 0x4a...f222 |