WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$161.05
Price
107,924.32 DAI
TVL
$360,951.52
MKT CAP
$24.9M
5m
0%
1h
-0.80%
4h
3.23%
24h
-5.42%
Share
TXNS
650
Buys
250
Sells
400
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,123.03
Pooled DAI:
$120.85M

WBTC/DAI price stats on PulseChain

As of March 11, 2026, the current price of WBTC token on DEX PulseX V2 is $161.05. WBTC price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $29,234.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,868,181.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $360,951.52. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $360,951.52.

The total transactions of WBTC/DAI is 650 in the last 24 hours, 250 of which are buy transactions, and 400 are sales transactions.

WBTC/DAI pool has a trading volume of $29,234.04 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,924.32, captured at 4:32 PM UTC.

The price of converting 1 WBTC to USD is $161.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/20264:14:15 PMbuy$19.51$161.0513,074.15107,924.320.12110x56...f5ce
03/11/20263:44:15 PMsell$5.8$162.073,844.5107,280.350.035830xa6...302d
03/11/20263:44:15 PMsell$19.26$162.0712,756.56107,295.120.11880xab...aabc
03/11/20263:33:25 PMsell$10.43$162.116,908.93107,312.60.064380x40...6ec4
03/11/20263:20:15 PMsell$19.9$162.5413,140.72107,330.430.12240x16...2549
03/11/20263:18:25 PMsell$2.33$162.351,544.56107,343.480.014380xe2...6780
03/11/20263:18:15 PMsell$48.79$162.3532,273.56107,373.590.30050x51...e88c
03/11/20263:18:05 PMsell$64.38$162.2442,635.7107,440.240.39680x6a...dfbe
03/11/20263:18:05 PMsell$56.18$162.2437,229.48107,511.310.34620x17...4e1a
03/11/20262:59:05 PMsell$2.2$161.881,461.62107,545.70.013590x7d...eaaa
03/11/20262:37:35 PMsell$10.81$162.277,169.36107,553.40.066650x27...e06f
03/11/20262:36:25 PMsell$12.81$161.358,542.13107,567.380.079410x13...30bc
03/11/20262:34:25 PMsell$26.13$161.4417,414.22107,590.50.16180x38...337a
03/11/20262:30:35 PMsell$17.64$161.0311,789.23107,616.50.10950x30...5333
03/11/20262:28:05 PMsell$9.51$160.196,390.34107,632.680.059370xd2...8689
03/11/20262:27:45 PMsell$9.21$160.116,198.04107,643.890.057570x4a...0121
03/11/20262:27:35 PMsell$22.35$161.3214,920.38107,666.990.13850x6b...c43b
03/11/20262:27:35 PMsell$17.58$161.3211,735.56107,690.730.10890x6e...0bcf
03/11/20262:27:35 PMsell$3.6$161.322,402.81107,651.550.022320xb8...bfe5
03/11/20262:18:25 PMbuy$243.39$161.71162,825.33108,182.891.50x84...fe8e