- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 981.62
- Pooled DAI:
- $110.02M
WBTC/DAI price stats on PulseChain
As of August 17, 2026, the current price of WBTC token on DEX PulseX V2 is $230. WBTC price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $16,241.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,514,693.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $452,203.82. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $452,203.82.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 379 in the last 24 hours, 259 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,241.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,758.43, captured at 3:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $230 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:01:55 AM | sell | $1.93 | $230 | 939.25 | 111,758.43 | 0.008404 | 0x65...e58a | |
| 08/17/2026 | 2:58:25 AM | sell | $7.67 | $228.63 | 3,752.1 | 111,763.2 | 0.03357 | 0x62...ef15 | |
| 08/17/2026 | 2:57:45 AM | sell | $1.12 | $228.64 | 547.81 | 111,767.57 | 0.004901 | 0x45...eeef | |
| 08/17/2026 | 2:56:45 AM | sell | $5.4 | $228.56 | 2,642.48 | 111,770.82 | 0.02364 | 0xfd...2b0d | |
| 08/17/2026 | 2:56:25 AM | sell | $1.98 | $228.87 | 968.15 | 111,774.49 | 0.008661 | 0x8e...d796 | |
| 08/17/2026 | 2:56:05 AM | sell | $7.04 | $228.88 | 3,442.8 | 111,778.98 | 0.0308 | 0x22...45d5 | |
| 08/17/2026 | 2:55:55 AM | sell | $93.35 | $229.05 | 45,580.08 | 111,828.92 | 0.4075 | 0x06...13e0 | |
| 08/17/2026 | 2:55:05 AM | sell | $1.21 | $228.43 | 592.99 | 111,875.85 | 0.0053 | 0x0e...ef61 | |
| 08/17/2026 | 2:54:35 AM | sell | $0.7013 | $228.43 | 343.48 | 111,876.8 | 0.00307 | 0x92...b9f4 | |
| 08/17/2026 | 2:53:25 AM | sell | $3.15 | $227.57 | 1,551.22 | 111,878.73 | 0.01386 | 0xcf...820c | |
| 08/17/2026 | 2:50:35 AM | sell | $0.6522 | $226.17 | 322.64 | 111,880.64 | 0.002883 | 0xa7...c80d | |
| 08/17/2026 | 2:49:55 AM | sell | $0.5801 | $227.47 | 285.33 | 111,881.25 | 0.00255 | 0x24...7189 | |
| 08/17/2026 | 2:47:35 AM | sell | $0.4821 | $227.6 | 237.02 | 111,881.79 | 0.002118 | 0x3e...0faf | |
| 08/17/2026 | 2:42:05 AM | sell | $0.8801 | $227.1 | 433.62 | 111,882.47 | 0.003875 | 0x65...f33c | |
| 08/17/2026 | 2:40:55 AM | sell | $0.4031 | $227.59 | 198.16 | 111,883.11 | 0.001771 | 0x8e...984a | |
| 08/17/2026 | 2:40:45 AM | sell | $0.942 | $227.14 | 464.02 | 111,883.79 | 0.004147 | 0x59...62f5 | |
| 08/17/2026 | 2:40:15 AM | sell | $1.08 | $228.21 | 534.12 | 111,884.8 | 0.004773 | 0xd7...96bc | |
| 08/17/2026 | 2:38:05 AM | sell | $1.03 | $225.26 | 515.41 | 111,885.87 | 0.004606 | 0x08...6452 | |
| 08/17/2026 | 2:32:55 AM | sell | $1.03 | $227.3 | 510.94 | 111,886.91 | 0.004566 | 0x2d...2c3d | |
| 08/17/2026 | 2:32:25 AM | sell | $0.5197 | $227.1 | 256.06 | 111,887.7 | 0.002288 | 0x00...4935 |