Info about WBTC-DAI pair
- Pooled WBTC:
- 1,015.57
- Pooled DAI:
- $112.72M
WBTC/DAI price stats on PulseChain
As of September 10, 2026, the current price of WBTC token on DEX PulseX V2 is $234.82. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $16,872.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,259,000.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $476,517.35. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $476,517.35.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 420 in the last 24 hours, 266 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,872.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,676.8, captured at 10:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $234.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:54:05 PM | sell | $14.63 | $234.82 | 6,896.86 | 110,676.8 | 0.06231 | 0xad...f45c | |
| 09/10/2026 | 9:19:25 PM | sell | $0.5629 | $236.66 | 263.25 | 110,683.83 | 0.002378 | 0xc4...2bbb | |
| 09/10/2026 | 9:06:15 PM | sell | $34.43 | $234.88 | 16,227.02 | 110,700.06 | 0.1465 | 0xc9...d0dc | |
| 09/10/2026 | 8:36:25 PM | sell | $7.36 | $236.45 | 3,447.15 | 110,719.39 | 0.03113 | 0x96...2234 | |
| 09/10/2026 | 8:24:15 PM | buy | $323.19 | $238.32 | 150,828.09 | 111,218.79 | 1.35 | 0xf6...0bd0 | |
| 09/10/2026 | 8:02:35 PM | buy | $38.04 | $238.3 | 17,728.73 | 111,053.03 | 0.1596 | 0xbd...60f4 | |
| 09/10/2026 | 8:00:35 PM | buy | $6.3 | $237.48 | 2,946.16 | 111,032.77 | 0.02653 | 0x06...300c | |
| 09/10/2026 | 7:59:55 PM | buy | $2.43 | $239.12 | 1,129.38 | 111,028.78 | 0.01017 | 0xb2...ba1a | |
| 09/10/2026 | 7:59:15 PM | buy | $1.89 | $239.27 | 881.19 | 111,026.86 | 0.007936 | 0x2a...11a1 | |
| 09/10/2026 | 7:58:15 PM | buy | $126.57 | $238.94 | 58,783.71 | 110,968.19 | 0.5297 | 0x83...7b30 | |
| 09/10/2026 | 7:57:25 PM | buy | $2.12 | $239.06 | 985.35 | 110,909.68 | 0.008884 | 0xd7...ff4b | |
| 09/10/2026 | 7:57:15 PM | buy | $27.78 | $238.71 | 12,908.31 | 110,893.2 | 0.1164 | 0x4d...936a | |
| 09/10/2026 | 7:57:15 PM | buy | $3.12 | $238.71 | 1,450.02 | 110,907.34 | 0.01307 | 0x1c...a60e | |
| 09/10/2026 | 7:57:15 PM | buy | $41.38 | $238.71 | 19,222.58 | 110,872.81 | 0.1733 | 0xe4...69a6 | |
| 09/10/2026 | 7:56:15 PM | buy | $8.98 | $237.15 | 4,197.42 | 110,838.78 | 0.03786 | 0xfb...57e8 | |
| 09/10/2026 | 7:56:15 PM | buy | $96.6 | $237.15 | 45,130.55 | 110,790.36 | 0.4073 | 0x70...638e | |
| 09/10/2026 | 7:52:25 PM | buy | $28.06 | $237.57 | 13,073.56 | 110,658.71 | 0.1181 | 0x29...c8e1 | |
| 09/10/2026 | 7:52:25 PM | buy | $94.01 | $237.69 | 43,790.17 | 110,714.35 | 0.3955 | 0x6e...ff5a | |
| 09/10/2026 | 7:51:55 PM | buy | $2.91 | $237.51 | 1,358.15 | 110,633.54 | 0.01227 | 0x30...ddaf | |
| 09/10/2026 | 7:51:35 PM | buy | $11.89 | $236.09 | 5,570.96 | 110,601.88 | 0.05036 | 0xd6...c043 |