- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 966.45
- Pooled DAI:
- $109.21M
WBTC/DAI price stats on PulseChain
As of August 27, 2026, the current price of WBTC token on DEX PulseX V2 is $279.01. WBTC price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $33,588.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,082,757.84. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $540,900.50. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $540,900.50.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 712 in the last 24 hours, 443 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $33,588.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,328.93, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $279.01 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:14:55 AM | buy | $2.58 | $279.01 | 1,048.75 | 113,328.93 | 0.009254 | 0x1b...5796 | |
| 08/27/2026 | 5:11:55 AM | buy | $3 | $282.31 | 1,206.81 | 113,326.65 | 0.01064 | 0x2f...e076 | |
| 08/27/2026 | 5:10:15 AM | buy | $13.04 | $282.12 | 5,241.22 | 113,319.86 | 0.04625 | 0xe6...de04 | |
| 08/27/2026 | 4:48:55 AM | buy | $49.84 | $280.14 | 20,159.56 | 113,293.51 | 0.1779 | 0xd7...2ef1 | |
| 08/27/2026 | 4:47:45 AM | buy | $0.9215 | $282.08 | 370.06 | 113,272.28 | 0.003267 | 0x46...950d | |
| 08/27/2026 | 4:07:15 AM | buy | $4.73 | $281.85 | 1,902.7 | 113,269.98 | 0.01679 | 0xce...6d29 | |
| 08/27/2026 | 4:07:05 AM | sell | $17 | $279.85 | 6,841.74 | 112,619.03 | 0.06075 | 0x10...4987 | |
| 08/27/2026 | 4:04:35 AM | buy | $1.67 | $283.45 | 667.71 | 113,281.66 | 0.005894 | 0x1e...4669 | |
| 08/27/2026 | 4:04:25 AM | sell | $23.1 | $281.33 | 9,251.89 | 112,634.28 | 0.08214 | 0xd9...02f5 | |
| 08/27/2026 | 4:03:55 AM | sell | $2.27 | $281.3 | 912.8 | 112,644.77 | 0.008103 | 0x77...a807 | |
| 08/27/2026 | 4:03:15 AM | sell | $5.15 | $279.77 | 2,074.39 | 112,647.86 | 0.01841 | 0x1f...1204 | |
| 08/27/2026 | 4:02:35 AM | sell | $1.52 | $279.75 | 616.06 | 112,654.45 | 0.005468 | 0x11...2335 | |
| 08/27/2026 | 4:02:35 AM | sell | $2.02 | $279.75 | 816.32 | 112,658.48 | 0.007245 | 0x8c...24b9 | |
| 08/27/2026 | 4:02:35 AM | sell | $3.06 | $279.69 | 1,234.89 | 112,656.36 | 0.01096 | 0x11...2335 | |
| 08/27/2026 | 4:02:35 AM | sell | $4.58 | $279.69 | 1,847.52 | 112,651.91 | 0.0164 | 0x11...2335 | |
| 08/27/2026 | 4:01:55 AM | sell | $12.05 | $281.63 | 4,821.5 | 112,664.31 | 0.04279 | 0xc1...e670 | |
| 08/27/2026 | 4:01:25 AM | sell | $2.05 | $281.39 | 824.31 | 112,670.14 | 0.007316 | 0x95...398c | |
| 08/27/2026 | 4:01:15 AM | sell | $20.68 | $281.16 | 8,291.39 | 112,679.57 | 0.07358 | 0x61...df80 | |
| 08/27/2026 | 4:00:55 AM | sell | $1.4 | $281.05 | 562.94 | 112,688.71 | 0.004995 | 0x1d...fc02 | |
| 08/27/2026 | 4:00:45 AM | sell | $3.51 | $281.49 | 1,405.67 | 112,679.44 | 0.01247 | 0xf2...79d8 |