- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 966.61
- Pooled DAI:
- $149.23M
WBTC/DAI price stats on PulseChain
As of January 12, 2026, the current price of WBTC token on DEX PulseX V2 is $345.21. WBTC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $46,725.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,304,933.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $669,899.66. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $669,899.66.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 765 in the last 24 hours, 167 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $46,725.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 154,006.12, captured at 2:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $345.21 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:30:15 AM | sell | $161.98 | $345.21 | 72,263.19 | 154,006.12 | 0.4692 | 0xba...0a0f | |
| 01/12/2026 | 2:29:35 AM | sell | $6.89 | $347.3 | 3,057.18 | 154,083.87 | 0.01984 | 0xec...cccc | |
| 01/12/2026 | 2:28:35 AM | sell | $3.38 | $346.67 | 1,505.12 | 154,088.58 | 0.009767 | 0xf3...651f | |
| 01/12/2026 | 2:27:25 AM | sell | $3.26 | $346.67 | 1,452.05 | 154,091.64 | 0.009423 | 0x19...4a62 | |
| 01/12/2026 | 2:27:15 AM | sell | $1.61 | $346.67 | 718.82 | 154,093.88 | 0.004664 | 0x32...ea01 | |
| 01/12/2026 | 2:26:25 AM | sell | $4.13 | $346.69 | 1,836.97 | 154,096.52 | 0.01192 | 0x56...1039 | |
| 01/12/2026 | 2:25:45 AM | sell | $2.37 | $346.69 | 1,055.91 | 154,099.73 | 0.006852 | 0x9b...2ce1 | |
| 01/12/2026 | 2:25:45 AM | sell | $0.2392 | $346.69 | 106.33 | 154,098.53 | 0.00069 | 0xf2...05da | |
| 01/12/2026 | 2:25:05 AM | sell | $3.24 | $344.27 | 1,452.01 | 154,102.32 | 0.009422 | 0xb0...489f | |
| 01/12/2026 | 2:24:55 AM | sell | $2.05 | $344.27 | 922.07 | 154,104.78 | 0.005983 | 0x0d...a32d | |
| 01/12/2026 | 2:24:25 AM | sell | $1.01 | $346.36 | 453.3 | 154,106.2 | 0.002941 | 0x2e...a1e7 | |
| 01/12/2026 | 2:23:55 AM | sell | $3.38 | $344.17 | 1,513.95 | 154,108.23 | 0.009823 | 0xb6...15f8 | |
| 01/12/2026 | 2:22:55 AM | sell | $2.8 | $346.36 | 1,248.88 | 154,111.09 | 0.008103 | 0x20...18b3 | |
| 01/12/2026 | 2:22:35 AM | sell | $2.25 | $346.36 | 1,001.59 | 154,113.41 | 0.006499 | 0x3a...5abe | |
| 01/12/2026 | 2:21:05 AM | sell | $3.19 | $346.36 | 1,419.79 | 154,115.92 | 0.009212 | 0x20...7cef | |
| 01/12/2026 | 2:20:55 AM | sell | $0.7145 | $345.98 | 318.28 | 154,117.71 | 0.002065 | 0xbd...c7f6 | |
| 01/12/2026 | 2:20:25 AM | sell | $5.73 | $346.02 | 2,554.74 | 154,123.16 | 0.01657 | 0x1e...01f2 | |
| 01/12/2026 | 2:20:25 AM | sell | $2.68 | $346.02 | 1,194.7 | 154,119.28 | 0.007751 | 0x7c...3c9a | |
| 01/12/2026 | 2:19:55 AM | sell | $2.35 | $345.91 | 1,048.56 | 154,126.88 | 0.006803 | 0x1f...8a73 | |
| 01/12/2026 | 2:19:35 AM | sell | $0.7301 | $343.91 | 327.21 | 154,128.75 | 0.002123 | 0x6b...0324 |