- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,206.45
- Pooled DAI:
- $94.98M
WBTC/DAI price stats on PulseChain
As of July 16, 2026, the current price of WBTC token on DEX PulseX V2 is $134.54. WBTC price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $17,480.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,774,399.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,894.10. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,894.10.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 534 in the last 24 hours, 235 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,480.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,496.26, captured at 5:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:24:05 PM | sell | $1.26 | $134.54 | 738.22 | 78,496.26 | 0.009404 | 0x88...961b | |
| 07/16/2026 | 5:23:55 PM | sell | $2.41 | $134.36 | 1,409.6 | 78,498.04 | 0.01795 | 0x7b...9a55 | |
| 07/16/2026 | 5:23:45 PM | sell | $2.44 | $135.13 | 1,420.28 | 78,500.38 | 0.01809 | 0x2f...746b | |
| 07/16/2026 | 5:06:55 PM | buy | $6.86 | $134.83 | 4,020.45 | 78,955.52 | 0.05092 | 0x21...582c | |
| 07/16/2026 | 4:37:15 PM | buy | $1.63 | $133.7 | 965.01 | 78,951.42 | 0.01222 | 0x5a...e86b | |
| 07/16/2026 | 4:24:45 PM | buy | $105.72 | $133.9 | 62,295.31 | 78,898.79 | 0.7895 | 0x7c...33e6 | |
| 07/16/2026 | 4:24:35 PM | buy | $47.6 | $134.86 | 27,824.91 | 78,824.07 | 0.353 | 0xaa...43fe | |
| 07/16/2026 | 3:49:05 PM | sell | $135.46 | $135.46 | 78,409.58 | 78,409.58 | 1 | 0xca...1282 | |
| 07/16/2026 | 3:37:35 PM | sell | $1.63 | $134.11 | 954.34 | 78,475.16 | 0.01216 | 0x3c...65e0 | |
| 07/16/2026 | 3:28:15 PM | sell | $44.46 | $132.65 | 26,310.51 | 78,497.76 | 0.3351 | 0x75...1da1 | |
| 07/16/2026 | 3:27:45 PM | sell | $57.36 | $132.83 | 33,943.68 | 78,603.82 | 0.4318 | 0xb6...3bc0 | |
| 07/16/2026 | 3:27:45 PM | sell | $57.32 | $132.73 | 33,919.42 | 78,547.62 | 0.4318 | 0xff...1597 | |
| 07/16/2026 | 3:27:25 PM | sell | $0.9413 | $132.88 | 557.06 | 78,632.36 | 0.007084 | 0xbe...3cf3 | |
| 07/16/2026 | 3:25:05 PM | sell | $0.5149 | $132.88 | 304.71 | 78,633.07 | 0.003875 | 0x73...3e5d | |
| 07/16/2026 | 3:24:35 PM | sell | $1.04 | $133.54 | 613.48 | 78,633.84 | 0.007801 | 0xc4...7e1e | |
| 07/16/2026 | 3:23:25 PM | sell | $0.579 | $133.87 | 340.11 | 78,634.63 | 0.004325 | 0x5b...a58c | |
| 07/16/2026 | 3:13:25 PM | sell | $0.1249 | $133.08 | 73.84 | 78,634.97 | 0.0009391 | 0x8b...20d0 | |
| 07/16/2026 | 3:11:55 PM | sell | $15.89 | $133.87 | 9,336.54 | 78,642.77 | 0.1187 | 0x15...a692 | |
| 07/16/2026 | 3:11:25 PM | sell | $0.8426 | $133.78 | 495.33 | 78,643.02 | 0.006298 | 0xde...5e84 | |
| 07/16/2026 | 3:11:15 PM | sell | $11.39 | $133.66 | 6,706.25 | 78,656.88 | 0.08525 | 0xdc...a4e0 |