WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$139.3
Price
109,396.41 DAI
TVL
$309,145.21
MKT CAP
$21.5M
5m
0%
1h
2.68%
4h
3.84%
24h
8.72%
Share
TXNS
313
Buys
170
Sells
143
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,114.8
Pooled DAI:
$121.6M

WBTC/DAI price stats on PulseChain

As of March 8, 2026, the current price of WBTC token on DEX PulseX V2 is $139.3. WBTC price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $14,590.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,510,641.91. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $309,145.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $309,145.22.

The total transactions of WBTC/DAI is 313 in the last 24 hours, 170 of which are buy transactions, and 143 are sales transactions.

WBTC/DAI pool has a trading volume of $14,590.45 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,396.41, captured at 1:31 AM UTC.

The price of converting 1 WBTC to USD is $139.3 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/08/20261:15:55 AMbuy$1.68$139.31,324.87109,396.410.012110x7a...0856
03/08/20261:15:35 AMbuy$0.6352$139.29498.92109,394.780.004560xb3...72b3
03/08/20261:15:05 AMbuy$2.35$138.551,859.01109,392.650.016990xca...ae3d
03/08/20261:14:35 AMbuy$0.3836$139.53300.79109,390.710.0027490x26...5a99
03/08/20261:13:25 AMbuy$7.03$138.525,555.01109,385.460.050780x0a...4a52
03/08/20261:13:15 AMbuy$1.59$138.561,261.55109,379.40.011530x12...edc4
03/08/20261:13:15 AMbuy$5.69$138.564,491.36109,374.160.041060x4f...d0e6
03/08/20261:13:05 AMbuy$1.2$138.57949.59109,369.370.0086820x64...e687
03/08/20261:12:55 AMbuy$1.01$138.62799.66109,367.820.0073110xc4...b5ef
03/08/20261:12:55 AMbuy$1.31$138.621,033.94109,366.110.0094530x37...90ca
03/08/20261:12:45 AMbuy$2.41$139.471,894.01109,346.840.017320x27...0377
03/08/20261:12:45 AMbuy$1.54$139.471,207.73109,352.090.011040x64...67fb
03/08/20261:12:45 AMbuy$2.25$139.471,764.36109,363.550.016130xa1...7996
03/08/20261:12:45 AMbuy$2.23$139.471,750.13109,360.410.0160x85...ab80
03/08/20261:12:45 AMbuy$1.72$139.471,348.79109,349.730.012330xf9...0372
03/08/20261:12:45 AMbuy$4.04$139.473,171.5109,355.990.0290xb9...90d0
03/08/20261:12:35 AMbuy$6.82$138.725,381.4109,340.280.049210x81...ef59
03/08/20261:12:25 AMbuy$7.53$139.915,889.21109,330.160.053860x1d...49f6
03/08/20261:12:25 AMbuy$11.21$139.918,760.05109,307.640.080140xf2...792a
03/08/20261:12:25 AMbuy$6.67$139.915,212.68109,320.20.047680xcb...91a2