WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$151.37
Price
114,271.12 DAI
TVL
$349,218.45
MKT CAP
$23.4M
5m
0%
1h
-0.20%
4h
-0.96%
24h
18.37%
Share
TXNS
2K
Buys
878
Sells
1K
Volume
87K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,153.17
Pooled DAI:
$132.15M

WBTC/DAI price stats on PulseChain

As of February 3, 2026, the current price of WBTC token on DEX PulseX V2 is $151.37. WBTC price is up 18.37% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $87,286.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,373,718.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,218.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,218.45.

The total transactions of WBTC/DAI is 2336 in the last 24 hours, 878 of which are buy transactions, and 1458 are sales transactions.

WBTC/DAI pool has a trading volume of $87,286.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,271.12, captured at 1:06 PM UTC.

The price of converting 1 WBTC to USD is $151.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/202612:45:05 PMsell$8.59$151.376,486.33114,271.120.05676
0x0d8...c9E7
0x2f...fca5
02/03/202612:32:15 PMsell$319.32$151.63241,100.41114,485.812.1
0x8b8...Ea7c
0x92...d4c2
02/03/202612:29:45 PMbuy$4.63$151.873,523.15115,359.760.03054
0xc60...B4D5
0x78...926f
02/03/202612:29:45 PMbuy$50.39$151.8738,269.69115,323.330.3318
0x679...892F
0x22...fc15
02/03/202612:29:45 PMbuy$1.49$151.871,132.12114,944.680.009849
0xb1c...Be78
0xf5...bdcb
02/03/202612:29:45 PMbuy$261.43$151.87198,159.76115,117.491.72
0x68e...e86a
0xf6...58c4
02/03/202612:27:15 PMsell$146.36$151.08110,807.1114,374.060.9688
0x4aB...1820
0xfe...4bbf
02/03/202612:07:35 PMbuy$2.34$150.271,800.08115,135.220.01563
0xb1c...Be78
0x81...6028
02/03/202612:05:15 PMbuy$4$150.553,062.54115,1310.0266
0xb1c...Be78
0xe0...97b9
02/03/202612:01:35 PMbuy$54.48$150.6941,610.99115,092.10.3615
0xe63...78d4
0x98...635a
02/03/202612:00:05 PMbuy$3.49$151.552,652.39115,053.70.02305
0xb1c...Be78
0x6d...f1fa
02/03/202611:59:45 AMbuy$4.49$151.513,411.92115,048.420.02965
0xb1c...Be78
0xeb...527e
02/03/202611:56:25 AMbuy$2.58$151.51,959.9115,043.760.01703
0xb1c...Be78
0xae...5e64
02/03/202611:55:35 AMbuy$0.6541$151.39497.04115,041.620.00432
0xb1c...Be78
0x93...da92
02/03/202611:55:05 AMbuy$0.9196$151.39698.84115,040.580.006074
0xb1c...Be78
0x0e...d8a1
02/03/202611:52:55 AMbuy$6.56$151.324,992.03115,035.650.04339
0xC3C...28D6
0x96...b044
02/03/202611:52:45 AMbuy$6.22$151.084,741.05115,027.190.04121
0xb1c...Be78
0xac...d145
02/03/202611:52:35 AMbuy$2.03$151.081,547.44115,021.80.01345
0x096...0603
0x96...9dd6
02/03/202611:52:25 AMbuy$18.18$151.713,789.39115,019.920.1198
0x354...39E7
0x4d...3146
02/03/202611:52:25 AMbuy$12.01$151.79,111.43115,000.040.07922
0x987...2bc6
0x12...6519