Info about WBTC-DAI pair
- Pooled WBTC:
- 1,051.21
- Pooled DAI:
- $102.52M
WBTC/DAI price stats on PulseChain
As of August 10, 2026, the current price of WBTC token on DEX PulseX V2 is $181.45. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $28,713.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,018,405.21. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $379,613.33. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $379,613.33.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 726 in the last 24 hours, 422 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,713.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,493.42, captured at 7:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $181.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:53:15 AM | sell | $358.06 | $181.45 | 193,114.02 | 97,862.07 | 1.97 | 0x7f...caf9 | |
| 08/10/2026 | 7:53:15 AM | sell | $342.11 | $181.45 | 183,817 | 97,493.42 | 1.88 | 0x52...2777 | |
| 08/10/2026 | 7:51:45 AM | buy | $247.2 | $183.2 | 132,893.86 | 98,489.84 | 1.34 | 0x3d...99e7 | |
| 08/10/2026 | 7:50:05 AM | buy | $20.2 | $183.43 | 10,835.88 | 98,352.69 | 0.1101 | 0x22...6046 | |
| 08/10/2026 | 7:46:25 AM | sell | $2.06 | $182.38 | 1,104.59 | 97,773.85 | 0.01129 | 0x68...8082 | |
| 08/10/2026 | 7:43:15 AM | buy | $61.63 | $184.07 | 32,920.22 | 98,312.98 | 0.3348 | 0x01...3bc1 | |
| 08/10/2026 | 7:43:15 AM | buy | $307.35 | $183.72 | 164,151.33 | 98,124.6 | 1.67 | 0x5e...dade | |
| 08/10/2026 | 7:43:05 AM | buy | $58.98 | $183.99 | 31,397.99 | 97,948.16 | 0.3205 | 0xad...eafc | |
| 08/10/2026 | 7:42:55 AM | buy | $20.08 | $184.63 | 10,648.31 | 97,908.11 | 0.1087 | 0x78...540b | |
| 08/10/2026 | 7:41:55 AM | buy | $267.76 | $185.15 | 141,369.46 | 97,753.22 | 1.44 | 0x88...c2b4 | |
| 08/10/2026 | 7:35:05 AM | buy | $58.44 | $186.31 | 30,610.6 | 97,589.69 | 0.3136 | 0xb6...eb6a | |
| 08/10/2026 | 7:34:35 AM | buy | $44.26 | $186.92 | 23,100.68 | 97,538.6 | 0.2368 | 0x41...3e65 | |
| 08/10/2026 | 7:34:15 AM | buy | $2.05 | $187.26 | 1,068.73 | 97,515.72 | 0.01095 | 0xfb...4b37 | |
| 08/10/2026 | 7:33:45 AM | buy | $6.82 | $186.21 | 3,574.65 | 97,511.24 | 0.03665 | 0xc9...2a6d | |
| 08/10/2026 | 7:29:15 AM | buy | $214.94 | $188.03 | 111,310.09 | 97,374.68 | 1.14 | 0x40...2f39 | |
| 08/10/2026 | 7:29:15 AM | buy | $27.49 | $188.03 | 14,255.31 | 97,494.24 | 0.1462 | 0xcd...4d77 | |
| 08/10/2026 | 7:21:05 AM | buy | $179.34 | $189.17 | 92,130.68 | 97,181.43 | 0.948 | 0x42...e260 | |
| 08/10/2026 | 7:19:05 AM | buy | $21.23 | $189.32 | 10,886.88 | 97,083.76 | 0.1121 | 0xd3...802d | |
| 08/10/2026 | 7:11:15 AM | sell | $9.25 | $189.99 | 4,700.05 | 96,515.68 | 0.04869 | 0x17...99dd | |
| 08/10/2026 | 7:03:55 AM | sell | $1.2 | $188.59 | 614.28 | 96,526.11 | 0.006363 | 0x6a...b87a |