WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$107.19
Price
96,905.03 DAI
TVL
$249,092.6
MKT CAP
$16.6M
5m
0%
1h
0.66%
4h
2.02%
24h
-0.56%
Share
TXNS
395
Buys
183
Sells
212
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,163.92
Pooled DAI:
$113.09M

WBTC/DAI price stats on PulseChain

As of March 31, 2026, the current price of WBTC token on DEX PulseX V2 is $107.19. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $13,222.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,552,477.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $249,092.60. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $249,092.60.

The total transactions of WBTC/DAI is 395 in the last 24 hours, 183 of which are buy transactions, and 212 are sales transactions.

WBTC/DAI pool has a trading volume of $13,222.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,905.03, captured at 5:35 PM UTC.

The price of converting 1 WBTC to USD is $107.19 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20265:27:15 PMsell$27.22$107.1924,607.0996,905.030.2539
0x000...60b4
0x24...918f
03/31/20264:57:45 PMbuy$1.38$106.181,268.0897,489.650.013
0x972...bD9F
0xf7...bf6c
03/31/20264:56:05 PMbuy$2.23$106.112,054.1497,484.090.02107
0xc61...70a8
0xb8...4aad
03/31/20264:56:05 PMbuy$1.72$106.111,582.0697,487.20.01622
0x586...8D24
0x43...8277
03/31/20264:54:05 PMbuy$0.7005$106.13643.4297,481.790.0066
0x7F3...096E
0xa9...2e38
03/31/20264:53:55 PMbuy$3.17$106.132,913.5897,473.680.02989
0x676...B4ad
0x64...8924
03/31/20264:53:55 PMbuy$3.17$106.132,913.5197,478.70.02988
0x90A...18D6
0x6a...9abf
03/31/20264:50:15 PMbuy$2.36$106.752,161.0897,469.310.02217
0x676...B4ad
0x96...6b15
03/31/20264:48:55 PMsell$0.9195$106.1839.8796,903.680.008667
0x6AE...E615
0x46...2502
03/31/20264:48:55 PMsell$2.01$106.11,844.6696,905.980.01903
0xa70...5b38
0x40...77c8
03/31/20264:47:55 PMsell$39.14$106.4935,632.3996,938.180.3675
0xa6e...8D13
0xc7...cb19
03/31/20264:22:15 PMbuy$2.36$105.382,184.997,531.740.0224
0xb17...B1A5
0x6c...5637
03/31/20264:11:55 PMsell$18.03$105.3516,604.4396,979.250.1712
0x522...28f1
0xa4...66a7
03/31/20264:05:55 PMsell$8.23$106.857,471.1696,999.910.07702
0x4d1...1210
0x06...be3e
03/31/20263:04:55 PMbuy$4.33$106.953,957.6697,5680.04056
0x813...BA4C
0xee...7d9e
03/31/20262:55:35 PMbuy$205.8$104.54191,740.8797,399.281.96
0x186...1B19
0xe5...e7a5
03/31/20262:31:45 PMbuy$31.93$105.5829,399.9797,209.420.3024
0x387...9060
0x2e...4ada
03/31/20262:20:45 PMbuy$1.26$105.131,172.3597,183.180.01206
0x82a...44A6
0x83...ff83
03/31/20262:20:15 PMbuy$5.06$105.414,672.8197,178.160.04808
0xB57...6dB6
0x09...146e
03/31/20262:20:15 PMsell$336.91$105.41309,327.896,781.563.19
0xf21...4cCe
0x6a...7fb1