WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.13
Price
116,357.28 DAI
TVL
$255,858.01
MKT CAP
$20.1M
5m
0%
1h
0.11%
4h
-1.76%
24h
7.98%
Share
TXNS
1K
Buys
427
Sells
585
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
982.89
Pooled DAI:
$114.04M

WBTC/DAI price stats on PulseChain

As of October 20, 2026, the current price of WBTC token on DEX PulseX V2 is $130.13. WBTC price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $24,902.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,094,259.76. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $255,858.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $255,858.02.

The total transactions of WBTC/DAI is 1012 in the last 24 hours, 427 of which are buy transactions, and 585 are sales transactions.

WBTC/DAI pool has a trading volume of $24,902.78 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,357.28, captured at 11:14 AM UTC.

The price of converting 1 WBTC to USD is $130.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202611:14:15 AMbuy$0.7703$130.13688.79116,357.280.005919
0x096...0603
0xcb...2409
10/20/202611:06:25 AMbuy$0.3915$129.74351.16116,368.10.003017
0xa19...550D
0x40...cabd
10/20/202611:00:25 AMbuy$87.07$130.3877,649.89116,276.640.6678
0x0E9...11e8
0xe7...6869
10/20/202610:47:15 AMsell$66.82$129.7459,526.4115,585.240.515
0x293...E273
0xe6...1729
10/20/202610:46:05 AMsell$4.01$129.743,580.01115,649.260.03095
0x115...67bf
0x95...6250
10/20/202610:27:35 AMbuy$1.97$128.71,781.91116,324.810.01531
0x76f...DE5a
0x70...640e
10/20/202610:23:25 AMbuy$1.3$129.981,169.04116,321.850.01005
0xb1c...Be78
0xd8...5be8
10/20/202610:11:25 AMbuy$2.07$129.981,859.99116,318.690.01599
0xb1c...Be78
0xe5...5407
10/20/202610:08:15 AMbuy$0.4742$129.98424.36116,316.470.003648
0xb1c...Be78
0x45...2ae2
10/20/202610:07:45 AMbuy$1.33$129.981,198.62116,314.720.0103
0xb1c...Be78
0x2b...d452
10/20/202610:07:05 AMbuy$1.05$129.98939.75116,312.640.008079
0x096...0603
0x05...7bec
10/20/202610:06:35 AMbuy$1.09$129.89982.71116,310.580.008449
0xb1c...Be78
0x3f...05ef
10/20/202610:04:25 AMbuy$0.7026$129.08633.12116,308.950.005443
0xb1c...Be78
0xd8...02bc
10/20/202610:04:15 AMbuy$1$129.09903.79116,307.430.00777
0x096...0603
0x0c...c78c
10/20/202610:04:15 AMbuy$8.15$129.097,348.23116,298.970.06318
0x43C...6e60
0x28...0ba4
10/20/202610:04:05 AMbuy$1.83$129.091,655116,289.840.01423
0xaAc...8027
0x66...cd48
10/20/202610:03:35 AMbuy$86.82$129.0978,162.49116,208.380.6726
0xa90...2Dab
0xd4...dcfd
10/20/202610:03:35 AMbuy$26.72$129.0924,035.18116,104.430.207
0xa90...2Dab
0xd4...dcfd
10/20/202610:03:25 AMbuy$0.3161$129.09284.27116,079.720.002448
0xb1c...Be78
0x34...73e9
10/20/202610:02:55 AMbuy$0.2359$129.09212.19116,079.620.001828
0x649...e376
0xd5...48bd