WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$120.49
Price
116,985.84 DAI
TVL
$255,073.28
MKT CAP
$18.6M
5m
0%
1h
2.78%
4h
2.27%
24h
1.55%
Share
TXNS
1K
Buys
422
Sells
647
Volume
47K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,059.22
Pooled DAI:
$123.58M

WBTC/DAI price stats on PulseChain

As of February 19, 2026, the current price of WBTC token on DEX PulseX V2 is $120.49. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $47,406.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,606,009.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $255,073.29. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $255,073.29.

The total transactions of WBTC/DAI is 1069 in the last 24 hours, 422 of which are buy transactions, and 647 are sales transactions.

WBTC/DAI pool has a trading volume of $47,406.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,985.84, captured at 11:12 PM UTC.

The price of converting 1 WBTC to USD is $120.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/202611:03:55 PMbuy$24.03$120.4923,330.4116,985.840.19940x9a...6384
02/19/202610:57:25 PMsell$4.72$120.224,572.14116,290.730.039310x41...316e
02/19/202610:54:05 PMsell$123.64$119120,952.01116,409.21.030xfc...7032
02/19/202610:53:55 PMsell$8.19$119.018,026.23116,530.740.068870xae...0d94
02/19/202610:52:55 PMsell$2.97$120.192,881.15116,580.570.024710x82...1a2f
02/19/202610:52:55 PMsell$14.84$120.1914,395.5116,551.90.12350xcf...bdcf
02/19/202610:52:55 PMsell$6.76$120.196,556.79116,559.980.056250x16...5552
02/19/202610:52:55 PMsell$139.66$120.19135,618.52116,711.461.160xfb...4f83
02/19/202610:50:15 PMsell$13.83$119.813,490.03116,852.170.11540xed...779d
02/19/202610:48:25 PMsell$13.92$119.6713,600.18116,877.760.11630x25...83f1
02/19/202610:46:35 PMsell$2.48$119.662,430.33116,892.90.020790x66...3347
02/19/202610:43:15 PMbuy$213.32$118.51211,276.11117,375.611.80xf9...7331
02/19/202610:42:15 PMsell$7$118.726,869.97116,503.860.058960x8f...708c
02/19/202610:35:35 PMsell$35.3$118.9734,590.43116,579.560.29670x5e...dee2
02/19/202610:35:35 PMsell$19.76$118.9719,363.4116,528.630.16610xfb...0598
02/19/202610:35:15 PMsell$26.61$118.0226,298.93116,637.020.22540x27...2fd7
02/19/202610:35:05 PMsell$1.72$117.351,711.89116,663.430.014670x22...b278
02/19/202610:34:45 PMsell$1.45$117.291,444.3116,666.410.012370x62...cda9
02/19/202610:34:35 PMsell$47.46$117.8247,015.24116,712.220.40280xaa...1e0c
02/19/202610:34:05 PMsell$1.54$118.41,518.78116,7580.0130x4a...9e41