WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$155.26
Price
127,211.67 DAI
TVL
$283,710.69
MKT CAP
$24M
5m
0%
1h
-1.05%
4h
-2.63%
24h
19.01%
Share
TXNS
2K
Buys
430
Sells
2K
Volume
40K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
913.36
Pooled DAI:
$116.52M

WBTC/DAI price stats on PulseChain

As of November 12, 2026, the current price of WBTC token on DEX PulseX V2 is $155.26. WBTC price is up 19.01% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $39,706.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,973,943.10. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $283,710.70. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $283,710.70.

The total transactions of WBTC/DAI is 2308 in the last 24 hours, 430 of which are buy transactions, and 1878 are sales transactions.

WBTC/DAI pool has a trading volume of $39,706.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 127,211.67, captured at 11:36 PM UTC.

The price of converting 1 WBTC to USD is $155.26 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/202611:24:45 PMsell$6.95$155.265,700.11127,222.90.0448
0x050...80D5
0x91...a6ac
11/12/202611:24:45 PMsell$5.57$155.264,571.86127,211.670.03593
0x050...80D5
0x91...a6ac
11/12/202611:22:25 PMsell$2.54$155.262,087.87127,231.410.01641
0xfE6...FEE1
0x3e...9c88
11/12/202611:16:55 PMbuy$11.1$156.199,099.71127,964.880.07111
0xb1c...Be78
0x24...d46b
11/12/202611:13:05 PMbuy$0.5431$156.19444.95127,954.460.003477
0xb1c...Be78
0x6f...43ea
11/12/202611:11:55 PMbuy$1.65$156.181,355.19127,952.460.01059
0xb1c...Be78
0x23...ae92
11/12/202611:09:55 PMbuy$1.34$155.91,105.02127,949.750.008636
0x273...29D9
0xff...b6f8
11/12/202611:09:25 PMbuy$3.71$155.883,045.92127,942.030.0238
0x447...93b7
0x10...e3ff
11/12/202611:09:25 PMbuy$0.7539$155.88618.81127,947.990.004836
0xe1E...968b
0x87...ad5c
11/12/202611:09:25 PMbuy$9.8$155.888,045.18127,929.830.06288
0xb1c...Be78
0x03...11bd
11/12/202611:09:25 PMbuy$1.02$155.88842.13127,946.360.006581
0xe1E...968b
0xf0...7547
11/12/202611:07:05 PMbuy$0.2722$155.43224.04127,920.850.001751
0xA56...7feE
0xd0...f59f
11/12/202611:06:25 PMbuy$2.01$155.421,656.26127,918.710.01294
0x273...29D9
0xb1...4ae7
11/12/202611:05:45 PMbuy$0.3788$155.39311.83127,917.030.002437
0x447...93b7
0x7f...5583
11/12/202611:05:45 PMbuy$0.8495$155.39699.29127,914.790.005466
0x447...93b7
0x01...6efa
11/12/202611:05:45 PMbuy$0.3648$155.39300.31127,916.390.002347
0x165...E520
0x0a...1a24
11/12/202611:05:35 PMbuy$0.4228$154.66349.71127,913.640.002734
0x96C...154c
0x0f...4f6f
11/12/202611:05:25 PMbuy$2.31$155.621,904.61127,911.160.01489
0x447...93b7
0xcf...3e4a
11/12/202611:05:25 PMbuy$2.97$155.622,448.95127,906.390.01914
0x447...93b7
0x07...a40a
11/12/202611:05:15 PMsell$376.14$156.03307,357.57127,499.42.41
0xe03...4624
0xa3...7f83