- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,318.79
- Pooled DAI:
- $117.89M
WBTC/DAI price stats on PulseChain
As of May 3, 2026, the current price of WBTC token on DEX PulseX V2 is $128.18. WBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,487.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,792,949.86. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $337,951.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $337,951.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 237 in the last 24 hours, 60 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,487.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,132.44, captured at 2:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.18 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:48:15 PM | sell | $4.13 | $128.18 | 2,878.66 | 89,132.44 | 0.03229 | 0x4f...ad61 | |
| 05/03/2026 | 2:44:55 PM | sell | $203.91 | $127.83 | 142,351.94 | 89,242.56 | 1.59 | 0x61...0302 | |
| 05/03/2026 | 2:44:35 PM | sell | $5.8 | $128.08 | 4,048.1 | 89,353.4 | 0.0453 | 0xd5...7cdb | |
| 05/03/2026 | 2:44:05 PM | sell | $15.96 | $129.13 | 11,051.62 | 89,364.85 | 0.1236 | 0xaf...1537 | |
| 05/03/2026 | 2:44:05 PM | sell | $34.86 | $129.17 | 24,127.55 | 89,391.54 | 0.2699 | 0x01...0305 | |
| 05/03/2026 | 2:43:55 PM | sell | $9.99 | $128.78 | 6,935.86 | 89,415.08 | 0.07756 | 0xe8...4ea0 | |
| 05/03/2026 | 2:43:25 PM | sell | $113.76 | $128.91 | 78,960.98 | 89,480.3 | 0.8824 | 0x68...c49d | |
| 05/03/2026 | 2:43:05 PM | sell | $16.08 | $128.81 | 11,178.64 | 89,548.63 | 0.1248 | 0xb8...db4a | |
| 05/03/2026 | 2:43:05 PM | sell | $39.01 | $128.81 | 27,133.77 | 89,577.73 | 0.3029 | 0x91...ddb0 | |
| 05/03/2026 | 2:42:25 PM | sell | $13.83 | $129.41 | 9,577.05 | 89,605.58 | 0.1068 | 0x95...1c70 | |
| 05/03/2026 | 2:40:35 PM | sell | $1.24 | $130.85 | 850 | 89,613.49 | 0.009485 | 0xfc...6097 | |
| 05/03/2026 | 2:39:55 PM | sell | $2.64 | $130.76 | 1,815.45 | 89,615.51 | 0.02025 | 0x9b...2653 | |
| 05/03/2026 | 2:32:15 PM | sell | $0.9885 | $130.2 | 680.4 | 89,617.41 | 0.007592 | 0x1b...c5c8 | |
| 05/03/2026 | 2:26:25 PM | buy | $8.35 | $130.41 | 5,775.32 | 90,135.58 | 0.06407 | 0x32...ac64 | |
| 05/03/2026 | 2:20:05 PM | sell | $4.62 | $130.54 | 3,177.83 | 89,611.59 | 0.03546 | 0xcf...9882 | |
| 05/03/2026 | 2:16:55 PM | sell | $5.16 | $131.07 | 3,533.61 | 89,616.69 | 0.03943 | 0x74...2ffe | |
| 05/03/2026 | 2:16:55 PM | sell | $15.83 | $131.07 | 10,827.19 | 89,627.6 | 0.1208 | 0x1a...cbf9 | |
| 05/03/2026 | 2:15:15 PM | sell | $4.45 | $130.18 | 3,068.1 | 89,638.14 | 0.03422 | 0x72...efa4 | |
| 05/03/2026 | 2:02:25 PM | buy | $275.47 | $131.13 | 189,098.09 | 90,018.44 | 2.1 | 0xd5...f2d0 | |
| 05/03/2026 | 1:53:35 PM | buy | $252.74 | $129.74 | 174,706.08 | 89,684.98 | 1.94 | 0x64...390f |