WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$238.88
Price
111,187.45 DAI
TVL
$471,561.65
MKT CAP
$36.9M
5m
0.04%
1h
0.18%
4h
-0.15%
24h
-3.65%
Share
TXNS
416
Buys
344
Sells
72
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
984.09
Pooled DAI:
$109.74M

WBTC/DAI price stats on PulseChain

As of August 16, 2026, the current price of WBTC token on DEX PulseX V2 is $238.88. WBTC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $19,303.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,886,515.33. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $471,561.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $471,561.66.

The total transactions of WBTC/DAI is 416 in the last 24 hours, 344 of which are buy transactions, and 72 are sales transactions.

WBTC/DAI pool has a trading volume of $19,303.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,187.45, captured at 5:56 PM UTC.

The price of converting 1 WBTC to USD is $238.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/20265:53:35 PMsell$0.5454$238.88253.88111,187.450.0022830x4a...cf1f
08/16/20265:49:35 PMsell$0.1852$238.8986.21111,187.80.00077540x0d...7106
08/16/20265:48:05 PMsell$1.93$238.8902.17111,188.80.0081130x59...f989
08/16/20265:46:15 PMsell$0.4314$238.96200.75111,189.920.0018050x6d...a3dc
08/16/20265:44:55 PMsell$0.4391$238.95204.35111,190.330.0018370x06...7fc1
08/16/20265:32:25 PMsell$3.02$238.681,408.48111,191.970.012660x19...641a
08/16/20265:29:05 PMsell$0.4702$239.84218.01111,193.620.001960x35...7966
08/16/20265:26:45 PMsell$0.2163$239.83100.31111,193.940.00090210x77...ffca
08/16/20265:20:25 PMsell$1.67$239.86777.03111,183.680.0069880x0d...9ca1
08/16/20265:03:15 PMbuy$20.1$239.799,374.2111,833.820.083820x0b...3fe4
08/16/20265:02:15 PMbuy$135.72$238.4563,613.5111,759.470.56920x81...bde8
08/16/20264:46:55 PMbuy$102.8$239.1847,987.45111,645.990.42980x15...78a9
08/16/20264:39:45 PMbuy$13.56$240.596,293.05111,590.890.056390x75...cb64
08/16/20264:38:35 PMbuy$4.49$239.792,090.72111,582.390.018730x2f...693a
08/16/20264:34:25 PMbuy$10.06$239.634,684.96111,575.470.041980x33...1f94
08/16/20264:30:25 PMbuy$25.11$240.6711,642.65111,558.860.10430xa3...0aa2
08/16/20263:57:25 PMsell$113.9$240.9852,453.47110,976.420.47260x01...a453
08/16/20263:57:25 PMsell$23.76$240.9810,938.24110,912.110.098620x52...5da6
08/16/20263:38:45 PMsell$3.5$237.811,637.72111,031.430.014750x75...7bfb
08/16/20263:38:45 PMsell$0.2541$237.81118.66111,029.650.0010680x48...5c9a