WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$256.88
Price
191,975.32 DAI
TVL
$436,654.59
MKT CAP
$39.7M
5m
-3.88%
1h
-3.55%
4h
-10.49%
24h
-13.41%
Share
TXNS
2K
Buys
638
Sells
898
Volume
79K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
848.16
Pooled DAI:
$162.37M

WBTC/DAI price stats on PulseChain

As of December 3, 2025, the current price of WBTC token on DEX PulseX V2 is $256.88. WBTC price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $79,292.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,665,049.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $436,654.60. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $436,654.60.

The total transactions of WBTC/DAI is 1536 in the last 24 hours, 638 of which are buy transactions, and 898 are sales transactions.

WBTC/DAI pool has a trading volume of $79,292.94 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 191,975.32, captured at 11:32 PM UTC.

The price of converting 1 WBTC to USD is $256.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/03/202511:32:25 PMbuy$83.46$256.8862,334.63191,842.770.32490xd3...2565
12/03/202511:32:25 PMbuy$44.95$256.8833,593.77191,975.320.17490xc6...f2ec
12/03/202511:29:55 PMsell$1.49$261.331,089.08190,310.660.0057220x58...fce8
12/03/202511:29:55 PMbuy$163.25$261.33119,710.4191,627.850.62470x51...3699
12/03/202511:29:55 PMbuy$40.78$261.3329,875.71191,451.620.1560xbd...d369
12/03/202511:29:55 PMsell$0.8969$261.33653.19190,308.610.0034320xc7...6921
12/03/202511:29:45 PMsell$16.24$261.6111,820.63190,348.720.062090xd1...1aa5
12/03/202511:29:45 PMsell$3.13$261.612,280.56190,314.620.011980x72...2b57
12/03/202511:29:45 PMsell$10.23$261.617,443.46190,306.980.039110x3b...c5da
12/03/202511:29:25 PMsell$4.73$260.083,468.76190,366.680.018220xeb...df3d
12/03/202511:29:15 PMsell$17.22$26112,562.02190,366.450.065980xc1...866c
12/03/202511:28:55 PMsell$14.85$260.9910,840.75190,413.060.056930x43...40ba
12/03/202511:28:35 PMsell$1.28$264.07929.64190,426.880.0048810xc4...3023
12/03/202511:27:55 PMsell$2.09$263.591,513.88190,429.760.0079490x2c...93b6
12/03/202511:27:55 PMsell$3.7$263.592,675.74190,434.690.014050x81...3990
12/03/202511:27:45 PMsell$3.9$263.632,817.61190,440.890.014790xbc...2126
12/03/202511:27:45 PMsell$7.93$263.635,729.81190,451.20.030080x83...61f4
12/03/202511:27:35 PMbuy$42.37$263.6330,788.27191,531.050.16070x57...4ac7
12/03/202511:27:25 PMsell$130.6$264.8893,923.73190,496.330.4930xd5...e36a
12/03/202511:27:25 PMbuy$1,417.68$264.881.02M190,512.235.350xdc...af3a