- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 896.59
- Pooled DAI:
- $152.03M
WBTC/DAI price stats on PulseChain
As of December 30, 2025, the current price of WBTC token on DEX PulseX V2 is $222.44. WBTC price is down -14.95% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $36,901.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,347,414.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $399,182.23. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $399,182.23.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 733 in the last 24 hours, 352 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $36,901.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 169,896.78, captured at 4:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $222.44 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:00:25 AM | buy | $187.19 | $222.44 | 142,975.39 | 169,896.78 | 0.8415 | 0x8a...a52a | |
| 12/30/2025 | 3:33:25 AM | sell | $2.2 | $221.79 | 1,675.68 | 168,756.28 | 0.009929 | 0x2a...e02e | |
| 12/30/2025 | 3:31:25 AM | sell | $0.4206 | $222.05 | 319.69 | 168,758.5 | 0.001894 | 0xe3...51a7 | |
| 12/30/2025 | 3:31:15 AM | sell | $0.738 | $221.04 | 563.45 | 168,759.48 | 0.003338 | 0x95...e285 | |
| 12/30/2025 | 3:30:05 AM | sell | $9.84 | $222.45 | 7,466.32 | 168,768.43 | 0.04424 | 0x12...de99 | |
| 12/30/2025 | 3:28:55 AM | sell | $4.28 | $222.45 | 3,252.93 | 168,780.35 | 0.01927 | 0x22...d5c4 | |
| 12/30/2025 | 3:19:55 AM | buy | $4.15 | $222.67 | 3,166.42 | 169,763.72 | 0.01865 | 0xcb...edbc | |
| 12/30/2025 | 3:19:35 AM | sell | $30.05 | $220.97 | 22,961.73 | 168,802.53 | 0.136 | 0x32...ceb4 | |
| 12/30/2025 | 3:19:35 AM | sell | $1,336.72 | $220.97 | 1.03M | 169,778.54 | 6.04 | 0x17...dd1d | |
| 12/30/2025 | 3:19:35 AM | buy | $91.15 | $220.97 | 69,997.28 | 169,694.89 | 0.4124 | 0xb5...a9b8 | |
| 12/30/2025 | 3:19:35 AM | buy | $22.39 | $220.97 | 17,204.83 | 169,792.3 | 0.1013 | 0xc6...ecfb | |
| 12/30/2025 | 3:17:45 AM | sell | $3.13 | $219.12 | 2,445.97 | 170,929.68 | 0.0143 | 0xd0...fb49 | |
| 12/30/2025 | 3:17:15 AM | sell | $0.6844 | $218.83 | 534.63 | 170,933.02 | 0.003127 | 0xd8...ca30 | |
| 12/30/2025 | 3:16:55 AM | sell | $3.14 | $222.29 | 2,414.84 | 170,936.32 | 0.01412 | 0xb7...5fa7 | |
| 12/30/2025 | 3:16:15 AM | sell | $1.95 | $222.58 | 1,504.43 | 170,940.71 | 0.0088 | 0xa9...bd3a | |
| 12/30/2025 | 3:16:05 AM | sell | $2.42 | $222 | 1,866.43 | 170,944.48 | 0.01091 | 0x89...49be | |
| 12/30/2025 | 3:15:55 AM | buy | $283.64 | $221.05 | 220,308.71 | 171,694.6 | 1.28 | 0x6a...e495 | |
| 12/30/2025 | 3:15:55 AM | buy | $630.75 | $221.05 | 487,652.77 | 170,900.16 | 2.85 | 0xeb...6fd5 | |
| 12/30/2025 | 3:13:55 AM | buy | $9.23 | $221.2 | 7,108.22 | 170,347.83 | 0.04172 | 0xb3...8d1c | |
| 12/30/2025 | 3:13:45 AM | buy | $37.42 | $219.79 | 28,995.22 | 170,307.43 | 0.1702 | 0xb2...aa96 |