WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$124.72
Price
110,088.82 DAI
TVL
$248,218.81
MKT CAP
$19.3M
5m
0%
1h
-0.78%
4h
1.41%
24h
2.72%
Share
TXNS
474
Buys
127
Sells
347
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
993.57
Pooled DAI:
$109.7M

WBTC/DAI price stats on PulseChain

As of November 6, 2026, the current price of WBTC token on DEX PulseX V2 is $124.72. WBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $8,927.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,259,446.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $248,218.81. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $248,218.81.

The total transactions of WBTC/DAI is 474 in the last 24 hours, 127 of which are buy transactions, and 347 are sales transactions.

WBTC/DAI pool has a trading volume of $8,927.77 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,088.82, captured at 11:38 PM UTC.

The price of converting 1 WBTC to USD is $124.72 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/202611:24:15 PMsell$4.13$124.723,648.14110,088.820.03313
0x34E...CD5C
0x9e...3218
11/06/202611:24:05 PMsell$35.88$124.7931,669.33110,124.350.2875
0x659...3011
0x95...a18c
11/06/202611:23:45 PMsell$33.85$126.5229,485.5110,185.830.2675
0x01E...24B0
0xaf...48a1
11/06/202611:14:25 PMbuy$1.88$125.961,654.52110,855.820.01492
0x332...E9D7
0x28...2929
11/06/202611:01:15 PMbuy$1.8$125.521,597.58110,852.60.01441
0x232...6861
0x56...d7e0
11/06/202610:51:15 PMbuy$0.3633$126.04319.53110,850.60.002882
0x7BA...333a
0xb0...f9be
11/06/202610:51:05 PMsell$46.37$125.640,703.8110,249.260.3691
0x0c7...9e71
0xc3...96e2
11/06/202610:51:05 PMsell$237.35$125.6208,819.5110,500.511.88
0xd2b...6D8e
0x8a...6200
11/06/202610:50:05 PMsell$118.08$125.24104,477.69110,816.110.9428
0x772...9bc1
0xb8...08f5
11/06/202610:28:45 PMbuy$0.5843$124.44523.89111,567.120.004695
0x096...0603
0xfa...8db6
11/06/202610:25:45 PMbuy$0.5404$124.97482.41111,565.970.004324
0x4CB...0d79
0xba...56b3
11/06/202610:23:45 PMbuy$1.82$125.71,618.84111,563.850.01451
0x0cE...B6ce
0xf0...9e38
11/06/202610:18:15 PMbuy$2.67$124.282,400.86111,559.760.02152
0x250...2ddE
0x3e...b9ba
11/06/202610:17:35 PMsell$0.1694$124.28151.21110,911.390.001363
0x7d6...F2E3
0x06...bf69
11/06/202610:17:25 PMbuy$0.5013$124.28450111,557.340.004033
0x7d6...F2E3
0x49...e255
11/06/202610:17:05 PMsell$0.1694$124.28151.2110,910.790.001363
0x7d6...F2E3
0x56...2b7c
11/06/202610:16:45 PMbuy$0.2197$124.28197.21111,557.140.001767
0x506...19b9
0xb0...5cbf
11/06/202610:16:45 PMsell$0.1694$124.28151.2110,910.70.001363
0x7d6...F2E3
0x83...f2d9
11/06/202610:13:05 PMbuy$0.2911$124.28261.31111,556.960.002342
0xDC9...6f08
0xb2...6367
11/06/202610:12:45 PMbuy$0.2323$124.28208.54111,555.720.001869
0xb1c...Be78
0xa7...3d4a