WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$191.29
Price
118,952.95 DAI
TVL
$374,394.54
MKT CAP
$29.5M
5m
1.44%
1h
1.84%
4h
1.75%
24h
-7.21%
Share
TXNS
363
Buys
221
Sells
142
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
975.61
Pooled DAI:
$116.39M

WBTC/DAI price stats on PulseChain

As of October 6, 2026, the current price of WBTC token on DEX PulseX V2 is $191.29. WBTC price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $12,973.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,538,500.58. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $374,394.54. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $374,394.54.

The total transactions of WBTC/DAI is 363 in the last 24 hours, 221 of which are buy transactions, and 142 are sales transactions.

WBTC/DAI pool has a trading volume of $12,973.25 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,952.95, captured at 10:14 PM UTC.

The price of converting 1 WBTC to USD is $191.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/202610:11:05 PMsell$0.1267$191.2978.8118,952.950.0006625
0x972...bD9F
0xce...8185
10/06/202610:10:35 PMsell$0.03657$188.5823.06118,953.060.0001939
0x972...bD9F
0xbc...a56b
10/06/202610:09:05 PMsell$1.13$188.58717.22118,953.820.006029
0x189...7094
0x14...464b
10/06/202610:00:25 PMsell$21.7$188.5813,693.23118,968.590.115
0xDE0...90b2
0xcf...4409
10/06/20269:59:55 PMsell$7.94$188.585,012.55118,987.720.04212
0x649...e376
0x42...7ec0
10/06/20269:59:45 PMsell$25.27$188.5815,951.16119,009.20.134
0xaf1...005b
0x5f...2c89
10/06/20269:57:55 PMsell$1.22$188.58772.88119,026.30.006493
0x830...3007
0xa4...4463
10/06/20269:56:45 PMsell$8.81$188.585,562.42119,032.790.04673
0x649...e376
0x5e...528c
10/06/20269:55:05 PMsell$11.26$188.587,108.72119,045.770.05971
0xB71...f379
0x90...b98a
10/06/20269:54:05 PMsell$11.77$190.37,367.88119,060.590.06188
0x69D...5d78
0xd8...d2f9
10/06/20269:53:35 PMsell$15.19$189.199,564.08119,077.930.08031
0xfD3...9694
0x61...248f
10/06/20269:52:25 PMsell$66.52$187.9442,171.41119,130.960.3539
0xfD3...9694
0x21...5eb3
10/06/20269:49:55 PMsell$16.89$188.9210,656.17119,185.040.0894
0xDE0...90b2
0x56...fb91
10/06/20269:49:45 PMsell$6.93$188.924,376.85119,208.030.03671
0xE6f...8c06
0x23...e1ac
10/06/20269:49:45 PMsell$5.88$188.923,710119,187.790.03112
0x2Ab...080D
0x50...7be5
10/06/20269:49:45 PMsell$45.96$188.9229,011.87119,242.280.2433
0xb1c...Be78
0x6f...8c15
10/06/20269:49:35 PMsell$13.13$188.928,291.72119,280.480.06951
0x0CA...BD79
0x85...1a5c
10/06/20269:49:15 PMsell$9.18$189.095,797.61119,294.920.04859
0x605...4F74
0xa4...161c
10/06/20269:49:15 PMsell$72.27$189.0945,631.58119,381.770.3822
0xb1c...Be78
0x30...b465
10/06/20269:49:15 PMsell$26.33$189.0916,619.56119,317.910.1392
0x3A9...3030
0xd0...088b