- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,205.8
- Pooled DAI:
- $95.28M
WBTC/DAI price stats on PulseChain
As of July 1, 2026, the current price of WBTC token on DEX PulseX V2 is $136.11. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $13,171.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,018,012.77. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $328,225.85. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $328,225.85.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 683 in the last 24 hours, 301 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,171.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,790.12, captured at 4:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.11 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:34:25 AM | sell | $3.82 | $136.11 | 2,214.46 | 78,790.12 | 0.0281 | 0xaa...cdc4 | |
| 07/01/2026 | 4:32:45 AM | sell | $17.29 | $136.42 | 9,991.83 | 78,800.24 | 0.1267 | 0xec...5c9f | |
| 07/01/2026 | 4:25:15 AM | sell | $3.81 | $135.97 | 2,210.73 | 78,810.33 | 0.02805 | 0xc3...c5cf | |
| 07/01/2026 | 4:23:55 AM | sell | $4.48 | $135.67 | 2,603.9 | 78,814.32 | 0.03303 | 0x6f...1487 | |
| 07/01/2026 | 4:23:05 AM | sell | $5.92 | $135.12 | 3,454.55 | 78,819.34 | 0.04382 | 0x4d...bf75 | |
| 07/01/2026 | 4:22:25 AM | sell | $3.04 | $135.12 | 1,775.61 | 78,823.67 | 0.02252 | 0x95...6868 | |
| 07/01/2026 | 4:22:05 AM | sell | $6.45 | $135.18 | 3,764.82 | 78,828.26 | 0.04775 | 0xf5...b429 | |
| 07/01/2026 | 4:21:45 AM | sell | $7.23 | $135.12 | 4,218.89 | 78,847.75 | 0.0535 | 0x6d...82f4 | |
| 07/01/2026 | 4:21:45 AM | sell | $13.31 | $135.12 | 7,769.51 | 78,837.82 | 0.09855 | 0x8f...d942 | |
| 07/01/2026 | 4:18:35 AM | sell | $7.11 | $135.9 | 4,129.78 | 78,854.66 | 0.05237 | 0xb7...543f | |
| 07/01/2026 | 4:02:35 AM | buy | $158.27 | $134.89 | 92,977.33 | 79,240.09 | 1.17 | 0xb6...2289 | |
| 07/01/2026 | 3:56:35 AM | buy | $7.27 | $134.88 | 4,271.52 | 79,159.48 | 0.05396 | 0xfe...5f44 | |
| 07/01/2026 | 3:48:25 AM | sell | $44.92 | $134.33 | 26,325.99 | 78,719.31 | 0.3344 | 0xe7...7da4 | |
| 07/01/2026 | 3:48:15 AM | buy | $15.84 | $135.1 | 9,286.14 | 79,192.05 | 0.1172 | 0xa7...4dd8 | |
| 07/01/2026 | 3:48:15 AM | buy | $3.2 | $135.09 | 1,879.74 | 79,182.79 | 0.02373 | 0x29...4802 | |
| 07/01/2026 | 3:47:45 AM | buy | $129.59 | $133.95 | 76,546.1 | 79,117.59 | 0.9674 | 0x63...a042 | |
| 07/01/2026 | 3:36:25 AM | sell | $35.24 | $133.89 | 20,707.97 | 78,663.58 | 0.2632 | 0xcd...7cbb | |
| 07/01/2026 | 3:36:25 AM | sell | $12.01 | $133.89 | 7,059.09 | 78,640.59 | 0.08976 | 0xc5...2a30 | |
| 07/01/2026 | 3:36:25 AM | sell | $39.53 | $133.89 | 23,211.31 | 78,607.68 | 0.2952 | 0x00...a7ce | |
| 07/01/2026 | 3:27:05 AM | buy | $0.7279 | $133.77 | 430.67 | 79,138.69 | 0.005441 | 0x73...d312 |