- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,012.03
- Pooled DAI:
- $167.59M
WBTC/DAI price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX PulseX V2 is $337.76. WBTC price is up 15.84% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $78,445.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $52,155,062.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $684,527.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $684,527.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1006 in the last 24 hours, 671 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $78,445.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 165,120.16, captured at 5:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $337.76 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:56:45 AM | sell | $2.29 | $337.76 | 1,122.46 | 165,120.16 | 0.006797 | 0xde...7694 | |
| 01/09/2026 | 4:55:45 AM | buy | $0.3052 | $337.82 | 150.07 | 166,084.01 | 0.0009036 | 0xdf...1fa0 | |
| 01/09/2026 | 4:50:45 AM | buy | $25.09 | $338.26 | 12,320.55 | 166,070.65 | 0.07418 | 0x82...974d | |
| 01/09/2026 | 4:46:15 AM | buy | $1.14 | $338.72 | 559.66 | 166,057.94 | 0.00337 | 0x8d...f41d | |
| 01/09/2026 | 4:45:15 AM | buy | $3.34 | $340.91 | 1,629.39 | 166,055.78 | 0.009812 | 0xf5...4038 | |
| 01/09/2026 | 4:43:55 AM | buy | $52.66 | $340.91 | 25,648.41 | 166,028.73 | 0.1544 | 0xdd...2245 | |
| 01/09/2026 | 4:42:35 AM | buy | $10.23 | $340.91 | 4,984.82 | 165,998.48 | 0.03002 | 0x5c...d906 | |
| 01/09/2026 | 4:39:05 AM | sell | $4.51 | $339.81 | 2,194.63 | 165,034.32 | 0.01329 | 0x6e...e401 | |
| 01/09/2026 | 4:33:55 AM | sell | $12.06 | $341.9 | 5,823.88 | 165,042.24 | 0.03528 | 0x5a...d805 | |
| 01/09/2026 | 4:02:35 AM | sell | $241.52 | $340.66 | 117,096.07 | 165,163.65 | 0.7089 | 0xf2...3c52 | |
| 01/09/2026 | 3:42:15 AM | sell | $4.6 | $343.25 | 2,219.39 | 165,281.27 | 0.01342 | 0xf3...fa6e | |
| 01/09/2026 | 3:28:35 AM | sell | $45.89 | $339.35 | 22,358.18 | 165,305.56 | 0.1352 | 0x0c...a26c | |
| 01/09/2026 | 3:15:35 AM | sell | $2.94 | $338.42 | 1,440.57 | 165,329.03 | 0.008713 | 0x0a...94db | |
| 01/09/2026 | 3:12:45 AM | sell | $147.05 | $338.67 | 71,819.92 | 165,401.46 | 0.4342 | 0x21...78e9 | |
| 01/09/2026 | 3:09:35 AM | sell | $8.97 | $339.94 | 4,367.04 | 165,476.62 | 0.02639 | 0xb5...78ac | |
| 01/09/2026 | 2:52:55 AM | buy | $1.72 | $336.4 | 854.22 | 166,444.07 | 0.005132 | 0x46...9b23 | |
| 01/09/2026 | 2:50:45 AM | sell | $2.94 | $338.56 | 1,441.68 | 165,480.67 | 0.008712 | 0xa2...093f | |
| 01/09/2026 | 2:45:45 AM | buy | $2.07 | $337.67 | 1,021.89 | 166,445.11 | 0.006139 | 0x94...7343 | |
| 01/09/2026 | 2:45:15 AM | buy | $0.4971 | $337.7 | 245.01 | 166,443.96 | 0.001472 | 0xe0...9357 | |
| 01/09/2026 | 2:44:45 AM | buy | $0.9729 | $338.23 | 478.76 | 166,443.65 | 0.002876 | 0x31...5766 |