- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,328.23
- Pooled DAI:
- $117.18M
WBTC/DAI price stats on PulseChain
As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $131.61. WBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $29,766.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,322,832.82. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,134.03. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,134.03.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 833 in the last 24 hours, 642 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,766.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,473.98, captured at 4:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.61 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:15:15 PM | buy | $7.81 | $131.61 | 5,251.93 | 88,473.98 | 0.05936 | 0xe6...7e90 | |
| 05/04/2026 | 4:14:55 PM | buy | $4.73 | $131.59 | 3,181.61 | 88,467.62 | 0.03596 | 0xaf...3676 | |
| 05/04/2026 | 4:14:35 PM | buy | $3.48 | $131.58 | 2,345.69 | 88,463.47 | 0.02651 | 0xc5...ef42 | |
| 05/04/2026 | 4:14:05 PM | buy | $9.55 | $132.94 | 6,357.02 | 88,456.89 | 0.07186 | 0xaf...d6c4 | |
| 05/04/2026 | 4:13:55 PM | buy | $3.81 | $132.13 | 2,553.84 | 88,450.2 | 0.02887 | 0x6e...c718 | |
| 05/04/2026 | 4:13:45 PM | buy | $83.03 | $132.94 | 55,166 | 88,325.45 | 0.6245 | 0x11...65b8 | |
| 05/04/2026 | 4:13:45 PM | buy | $21.16 | $132.94 | 14,078 | 88,437.62 | 0.1591 | 0xa7...ce93 | |
| 05/04/2026 | 4:13:45 PM | buy | $6.79 | $132.94 | 4,523.24 | 88,432.48 | 0.05114 | 0x43...92b6 | |
| 05/04/2026 | 4:13:45 PM | buy | $53 | $132.94 | 35,248.46 | 88,402.47 | 0.3987 | 0x51...4918 | |
| 05/04/2026 | 4:12:55 PM | buy | $35.06 | $132.84 | 23,294.97 | 88,266.4 | 0.2639 | 0x58...eabb | |
| 05/04/2026 | 4:12:15 PM | buy | $142.73 | $133.55 | 94,251.9 | 88,186.65 | 1.06 | 0x68...9861 | |
| 05/04/2026 | 4:12:15 PM | buy | $53.89 | $133.55 | 35,543.87 | 88,080.22 | 0.4035 | 0x10...7eda | |
| 05/04/2026 | 4:11:55 PM | buy | $4.29 | $133.17 | 2,840.37 | 88,051.41 | 0.03225 | 0x6a...8128 | |
| 05/04/2026 | 4:11:35 PM | buy | $5.08 | $133.21 | 3,361.3 | 88,055.55 | 0.03817 | 0x02...ff6d | |
| 05/04/2026 | 4:11:35 PM | buy | $9.44 | $133.21 | 6,244.3 | 88,040.49 | 0.07092 | 0x7d...fc18 | |
| 05/04/2026 | 4:11:35 PM | buy | $7.88 | $133.21 | 5,208.78 | 88,040.28 | 0.05916 | 0xf5...6aea | |
| 05/04/2026 | 4:07:15 PM | buy | $19.16 | $132.96 | 12,687.41 | 88,017.41 | 0.1441 | 0x7e...878d | |
| 05/04/2026 | 4:06:55 PM | buy | $0.9227 | $133.73 | 607.23 | 88,007.5 | 0.006899 | 0xba...4c91 | |
| 05/04/2026 | 4:05:55 PM | buy | $43.71 | $133.56 | 28,793.28 | 87,985.29 | 0.3272 | 0xd5...696e | |
| 05/04/2026 | 4:05:25 PM | buy | $42.81 | $134.07 | 28,082.22 | 87,942.53 | 0.3193 | 0xfc...3c3f |