Info about WBTC-DAI pair
- Pooled WBTC:
- 1,004.21
- Pooled DAI:
- $108.52M
WBTC/DAI price stats on PulseChain
As of November 6, 2026, the current price of WBTC token on DEX PulseX V2 is $121.64. WBTC price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $9,265.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,782,492.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $245,227.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $245,227.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 448 in the last 24 hours, 191 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,265.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,754.38, captured at 1:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121.64 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:59:45 PM | sell | $2.1 | $121.64 | 1,864.09 | 107,754.38 | 0.01729 | 0x7f...3073 | |
| 11/06/2026 | 12:57:05 PM | buy | $10.07 | $122.29 | 8,923.98 | 108,375.04 | 0.08234 | 0x32...f797 | |
| 11/06/2026 | 12:46:55 PM | sell | $2.15 | $122.39 | 1,894.8 | 107,740.42 | 0.01758 | 0x8a...9961 | |
| 11/06/2026 | 12:06:05 PM | sell | $54.41 | $121.38 | 48,318.51 | 107,790.41 | 0.4482 | 0x0b...3b40 | |
| 11/06/2026 | 12:04:55 PM | sell | $2.31 | $121.38 | 2,059.54 | 107,840.46 | 0.01909 | 0x04...ec56 | |
| 11/06/2026 | 11:56:55 AM | sell | $26.42 | $121.58 | 23,439.44 | 107,855.04 | 0.2173 | 0x27...4eb6 | |
| 11/06/2026 | 11:53:05 AM | sell | $1.19 | $121.32 | 1,060.69 | 107,890.2 | 0.009831 | 0x9c...97a4 | |
| 11/06/2026 | 11:52:55 AM | sell | $1.65 | $121.52 | 1,467.5 | 107,892.72 | 0.0136 | 0x30...b6a1 | |
| 11/06/2026 | 11:52:55 AM | sell | $29.88 | $121.52 | 26,541.32 | 107,909.81 | 0.2459 | 0x70...5ab2 | |
| 11/06/2026 | 11:52:25 AM | sell | $1.78 | $121.52 | 1,587.56 | 107,948.59 | 0.0147 | 0x7a...7feb | |
| 11/06/2026 | 11:50:05 AM | sell | $0.9189 | $121.52 | 816.27 | 107,950.98 | 0.007561 | 0x31...72af | |
| 11/06/2026 | 11:49:55 AM | sell | $0.3635 | $121.52 | 322.91 | 107,952.11 | 0.002991 | 0x03...32f7 | |
| 11/06/2026 | 11:49:05 AM | sell | $4.22 | $121.52 | 3,751.76 | 107,956.17 | 0.03475 | 0x9e...6727 | |
| 11/06/2026 | 11:48:05 AM | sell | $0.3795 | $121.52 | 337.14 | 107,960.24 | 0.003122 | 0x6f...6b8d | |
| 11/06/2026 | 11:47:55 AM | sell | $4.2 | $121.52 | 3,737.46 | 107,971.55 | 0.03461 | 0x60...c5ba | |
| 11/06/2026 | 11:47:55 AM | sell | $4.1 | $121.52 | 3,644.49 | 107,964.21 | 0.03375 | 0x86...e7a1 | |
| 11/06/2026 | 11:47:45 AM | buy | $217.37 | $120.44 | 195,646.9 | 108,408.67 | 1.8 | 0x55...0b50 | |
| 11/06/2026 | 11:43:45 AM | sell | $0.7431 | $120.44 | 663.77 | 107,587.92 | 0.006169 | 0xa6...3596 | |
| 11/06/2026 | 11:43:35 AM | sell | $2.89 | $120.44 | 2,588.04 | 107,591.15 | 0.02405 | 0xa7...c5b2 | |
| 11/06/2026 | 11:43:35 AM | sell | $1.79 | $120.44 | 1,601.71 | 107,595.31 | 0.01488 | 0x44...204d |