WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.56
Price
114,472.32 DAI
TVL
$261,578.55
MKT CAP
$20.3M
5m
-0.10%
1h
0.76%
4h
0.76%
24h
12.73%
Share
TXNS
1K
Buys
482
Sells
523
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
990.97
Pooled DAI:
$113.11M

WBTC/DAI price stats on PulseChain

As of October 20, 2026, the current price of WBTC token on DEX PulseX V2 is $131.56. WBTC price is up 12.73% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $20,403.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,315,743.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $261,578.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $261,578.56.

The total transactions of WBTC/DAI is 1005 in the last 24 hours, 482 of which are buy transactions, and 523 are sales transactions.

WBTC/DAI pool has a trading volume of $20,403.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,472.32, captured at 12:52 PM UTC.

The price of converting 1 WBTC to USD is $131.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202612:51:35 PMbuy$0.1064$131.5692.59114,472.320.0008089
0xb1c...Be78
0x82...423b
10/20/202612:51:15 PMbuy$0.2345$131.56204.03114,472.530.001782
0xb1c...Be78
0xf2...08fe
10/20/202612:49:35 PMbuy$0.1715$133.08147.51114,471.980.001288
0x096...0603
0x2e...87f2
10/20/202612:49:25 PMbuy$0.521$133.08448.15114,471.230.003915
0x096...0603
0xd4...588b
10/20/202612:49:05 PMbuy$0.2694$133.08231.75114,470.360.002024
0xb1c...Be78
0x44...a5c7
10/20/202612:48:15 PMbuy$1.02$132.98886.49114,469.370.007744
0xaAc...8027
0x12...611e
10/20/202612:46:25 PMbuy$6.68$131.695,813.64114,462.460.05079
0xa90...2Dab
0xca...90ec
10/20/202612:45:25 PMbuy$1.62$131.691,408.43114,455.160.0123
0xC29...81b3
0xf3...04d3
10/20/202612:34:15 PMbuy$0.221$131.98191.66114,453.580.001674
0xb1c...Be78
0x76...082a
10/20/202612:33:45 PMbuy$0.1182$131.98102.55114,453.830.000896
0x096...0603
0x90...e63c
10/20/202612:33:45 PMbuy$0.2667$131.98231.27114,452.990.00202
0xb1c...Be78
0xd9...b56c
10/20/202612:33:15 PMbuy$0.269$131.98233.31114,452.190.002038
0x66A...D910
0x87...e827
10/20/202612:33:15 PMbuy$0.216$131.98187.33114,452.640.001636
0x096...0603
0xc6...63b8
10/20/202612:33:15 PMbuy$0.3045$131.98264.12114,451.60.002307
0xb1c...Be78
0x6f...01e5
10/20/202612:33:05 PMbuy$0.4691$131.98406.79114,450.880.003554
0xDE0...90b2
0xef...baad
10/20/202612:32:55 PMbuy$0.6954$131.33606.03114,449.860.005295
0xc0F...9f56
0xdb...15d0
10/20/202612:32:45 PMbuy$1.07$132.85922.46114,448.330.00806
0x13B...a2d9
0xc5...835a
10/20/202612:31:55 PMbuy$1.34$132.011,162.98114,446.20.01016
0x250...2ddE
0x8d...2486
10/20/202612:31:45 PMbuy$22.85$132.0819,796.04114,4250.173
0xfC0...5f2d
0x0d...cc89
10/20/202612:31:25 PMbuy$5.85$132.125,068.93114,397.830.0443
0xb1c...Be78
0xb1...a56a