WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$146.55
Price
75,728.33 DAI
TVL
$376,725.74
MKT CAP
$22.6M
5m
0%
1h
-0.98%
4h
2.19%
24h
-7.48%
Share
TXNS
814
Buys
283
Sells
531
Volume
35K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,283.81
Pooled DAI:
$96.94M

WBTC/DAI price stats on PulseChain

As of June 7, 2026, the current price of WBTC token on DEX PulseX V2 is $146.55. WBTC price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $35,419.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,629,679.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $376,725.75. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $376,725.75.

The total transactions of WBTC/DAI is 814 in the last 24 hours, 283 of which are buy transactions, and 531 are sales transactions.

WBTC/DAI pool has a trading volume of $35,419.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 75,728.33, captured at 11:45 AM UTC.

The price of converting 1 WBTC to USD is $146.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202611:26:55 AMbuy$5.8$146.553,00075,728.330.039610xde...635b
06/07/202611:26:05 AMbuy$5.82$1473,00075,723.650.039610xf8...5a78
06/07/202611:25:25 AMbuy$3.17$147.041,634.5175,720.040.021580xec...4b84
06/07/202611:23:15 AMbuy$27.51$147.0514,167.875,715.290.18710xe0...a4aa
06/07/202611:22:05 AMbuy$7.08$147.013,645.2875,693.820.048150x59...2eeb
06/07/202610:49:25 AMsell$0.4106$148.01208.7775,252.770.0027740x26...2c24
06/07/202610:22:35 AMbuy$19.85$151.829,899.4675,683.570.13080x93...8b36
06/07/202610:22:25 AMsell$1.84$150.12923.8275,238.30.012270x4f...af2f
06/07/202610:16:45 AMsell$0.323$150.11161.975,239.140.0021510xeb...a64f
06/07/202610:12:15 AMsell$9.43$149.784,739.9875,242.960.062990x0f...b5f3
06/07/202610:11:55 AMsell$3.36$149.551,690.8875,247.950.022470x33...d79a
06/07/202610:10:15 AMsell$0.7138$149.56359.1575,249.550.0047720x9c...6c0b
06/07/202610:09:25 AMsell$0.4543$150.45227.2275,2500.0030190x15...e0f4
06/07/202610:09:15 AMsell$6.45$149.573,247.4475,252.710.043150x46...cdf6
06/07/202610:08:55 AMsell$4.23$150.482,11675,256.880.028110x43...4f50
06/07/202610:08:15 AMsell$12.22$149.626,147.9675,263.310.081680xc5...5474
06/07/202610:05:55 AMsell$2.76$149.621,390.5875,271.190.018470xd1...a6bf
06/07/202610:05:55 AMsell$2.58$149.621,300.8875,269.090.017280x96...b59b
06/07/20269:45:45 AMbuy$111.75$148.5256,932.7875,666.280.75240x32...f68b
06/07/20269:42:15 AMsell$0.3548$150.12177.7275,184.140.0023630xe8...a55a