Info about WBTC-DAI pair
- Pooled WBTC:
- 1,185.82
- Pooled DAI:
- $97.45M
WBTC/DAI price stats on PulseChain
As of June 12, 2026, the current price of WBTC token on DEX PulseX V2 is $138.43. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $10,378.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,376,395.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,856.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,856.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 442 in the last 24 hours, 138 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,378.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,413.7, captured at 12:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:29:05 PM | buy | $3.42 | $138.43 | 2,038.06 | 82,413.7 | 0.02472 | 0xb1...253c | |
| 06/12/2026 | 12:28:35 PM | buy | $18.37 | $138.82 | 10,909.36 | 82,402.73 | 0.1323 | 0xa4...294d | |
| 06/12/2026 | 12:26:55 PM | buy | $18.42 | $137.85 | 11,012.87 | 82,384.22 | 0.1336 | 0xb9...27b3 | |
| 06/12/2026 | 12:26:05 PM | buy | $4.29 | $138.62 | 2,552.3 | 82,370.18 | 0.03098 | 0x12...f6c7 | |
| 06/12/2026 | 12:26:05 PM | buy | $2.59 | $138.62 | 1,539.65 | 82,373.66 | 0.01869 | 0x39...1cb6 | |
| 06/12/2026 | 12:24:35 PM | buy | $44.14 | $138.04 | 26,334.1 | 82,345.75 | 0.3197 | 0xe9...2183 | |
| 06/12/2026 | 12:23:45 PM | buy | $8.59 | $138.79 | 5,098.47 | 82,319.25 | 0.06193 | 0x64...4f01 | |
| 06/12/2026 | 12:22:45 PM | buy | $35.58 | $138.25 | 21,180.37 | 82,297.05 | 0.2573 | 0x6b...48b0 | |
| 06/12/2026 | 12:18:25 PM | buy | $6.68 | $138.14 | 3,982.92 | 82,275.84 | 0.0484 | 0x41...0fe8 | |
| 06/12/2026 | 12:18:25 PM | buy | $25.74 | $138.14 | 15,329.05 | 82,259.53 | 0.1863 | 0x88...9823 | |
| 06/12/2026 | 12:17:25 PM | buy | $4.95 | $138.7 | 2,937.26 | 82,244.15 | 0.03571 | 0x3d...ae78 | |
| 06/12/2026 | 12:15:45 PM | buy | $8.16 | $139.08 | 4,824.91 | 82,237.59 | 0.05867 | 0xe4...138f | |
| 06/12/2026 | 12:11:55 PM | sell | $2.77 | $138.78 | 1,637.41 | 81,758.64 | 0.02002 | 0x23...c59c | |
| 06/12/2026 | 12:11:55 PM | sell | $3.11 | $138.78 | 1,832.98 | 81,761.55 | 0.02241 | 0xab...5df3 | |
| 06/12/2026 | 12:05:35 PM | buy | $0.733 | $139.19 | 433.08 | 82,239.13 | 0.005266 | 0x18...001c | |
| 06/12/2026 | 12:04:05 PM | sell | $0.9027 | $138.94 | 531.24 | 81,762.82 | 0.006497 | 0x60...728f | |
| 06/12/2026 | 12:03:05 PM | sell | $3.03 | $140.61 | 1,762.47 | 81,766.29 | 0.02155 | 0x9e...0418 | |
| 06/12/2026 | 12:03:05 PM | sell | $1.57 | $140.6 | 917.86 | 81,764.03 | 0.01122 | 0xfc...358c | |
| 06/12/2026 | 12:02:55 PM | sell | $1.92 | $140.28 | 1,122.65 | 81,768.72 | 0.01372 | 0xee...bba8 | |
| 06/12/2026 | 12:02:15 PM | sell | $4.45 | $140.43 | 2,594.01 | 81,771.84 | 0.03172 | 0xf7...af17 |