- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,209.89
- Pooled DAI:
- $94.89M
WBTC/DAI price stats on PulseChain
As of June 26, 2026, the current price of WBTC token on DEX PulseX V2 is $135.03. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $7,231.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,850,865.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $328,717.43. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $328,717.43.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 304 in the last 24 hours, 65 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,231.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,241.66, captured at 10:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.03 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:48:45 PM | sell | $86.29 | $135.03 | 50,000 | 78,241.66 | 0.639 | 0x41...03dd | |
| 06/26/2026 | 10:32:25 PM | sell | $6.93 | $135.57 | 4,006.73 | 78,278.35 | 0.05118 | 0xec...1299 | |
| 06/26/2026 | 10:32:05 PM | sell | $7.05 | $135.75 | 4,068.73 | 78,285.02 | 0.05197 | 0x13...6455 | |
| 06/26/2026 | 10:29:55 PM | sell | $252.58 | $135.92 | 145,719.8 | 78,416.74 | 1.85 | 0xdf...498b | |
| 06/26/2026 | 9:56:25 PM | sell | $172.8 | $135.85 | 100,000 | 78,619.92 | 1.27 | 0xea...c725 | |
| 06/26/2026 | 9:55:55 PM | sell | $0.5492 | $136.14 | 317.49 | 78,702.86 | 0.004034 | 0x15...5cae | |
| 06/26/2026 | 9:54:25 PM | sell | $0.302 | $135.88 | 174.94 | 78,695.37 | 0.002223 | 0x03...d6d4 | |
| 06/26/2026 | 9:52:15 PM | sell | $0.5889 | $136.15 | 340.45 | 78,703.69 | 0.004325 | 0xed...4298 | |
| 06/26/2026 | 9:51:55 PM | sell | $0.7478 | $136.95 | 429.77 | 78,704.33 | 0.00546 | 0x5d...15be | |
| 06/26/2026 | 9:51:45 PM | sell | $2.81 | $136.16 | 1,625.48 | 78,706.04 | 0.02065 | 0xfc...dde7 | |
| 06/26/2026 | 9:50:55 PM | sell | $0.2076 | $135.87 | 120.31 | 78,707.48 | 0.001528 | 0xdf...5d29 | |
| 06/26/2026 | 9:49:45 PM | sell | $0.3204 | $135.87 | 185.62 | 78,707.73 | 0.002358 | 0x69...86fe | |
| 06/26/2026 | 9:49:25 PM | sell | $0.8355 | $136.17 | 482.92 | 78,708.29 | 0.006135 | 0xb9...57d3 | |
| 06/26/2026 | 9:49:15 PM | sell | $4.3 | $136.17 | 2,485.47 | 78,710.75 | 0.03157 | 0xce...f9ce | |
| 06/26/2026 | 9:49:05 PM | sell | $2.67 | $136.97 | 1,537.44 | 78,714.08 | 0.01953 | 0x7a...2d05 | |
| 06/26/2026 | 9:48:55 PM | sell | $1.09 | $136.19 | 633 | 78,715.87 | 0.008041 | 0xc5...7808 | |
| 06/26/2026 | 9:48:45 PM | sell | $1.5 | $135.88 | 869.35 | 78,717.12 | 0.01104 | 0xd5...2d4f | |
| 06/26/2026 | 9:48:35 PM | sell | $1.11 | $135.89 | 645.39 | 78,718.37 | 0.008198 | 0x9c...48d9 | |
| 06/26/2026 | 9:48:25 PM | sell | $0.383 | $135.89 | 221.85 | 78,719.09 | 0.002818 | 0xff...ba12 | |
| 06/26/2026 | 9:48:05 PM | sell | $6.07 | $135.89 | 3,519.96 | 78,722.19 | 0.04471 | 0x28...c355 |