- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,231.54
- Pooled DAI:
- $107.56M
WBTC/DAI price stats on PulseChain
As of May 14, 2026, the current price of WBTC token on DEX PulseX V2 is $134.35. WBTC price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $27,472.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,746,468.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $331,301.90. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $331,301.90.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1084 in the last 24 hours, 426 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,472.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,586.52, captured at 4:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.35 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:52:35 PM | buy | $15.34 | $134.35 | 10,000 | 87,586.52 | 0.1141 | 0xe7...c204 | |
| 05/14/2026 | 4:51:15 PM | buy | $8.16 | $133.55 | 5,356.62 | 87,574.05 | 0.06116 | 0xea...9587 | |
| 05/14/2026 | 4:26:25 PM | sell | $50.36 | $134.3 | 32,658.41 | 87,089.04 | 0.375 | 0x1e...549b | |
| 05/14/2026 | 4:11:15 PM | buy | $15.17 | $132.95 | 10,000 | 87,614.82 | 0.1141 | 0x85...427e | |
| 05/14/2026 | 4:09:05 PM | sell | $7.15 | $133.61 | 4,666.77 | 87,103.1 | 0.05357 | 0x46...abff | |
| 05/14/2026 | 4:08:55 PM | sell | $370.69 | $131.53 | 246,050.03 | 87,306.69 | 2.81 | 0xdb...7dfc | |
| 05/14/2026 | 4:04:15 PM | buy | $145.01 | $131.73 | 96,804.35 | 87,937.11 | 1.1 | 0xb5...6cdd | |
| 05/14/2026 | 3:53:35 PM | buy | $8.72 | $132.38 | 5,789.19 | 87,853.69 | 0.06589 | 0xdf...0a41 | |
| 05/14/2026 | 3:53:15 PM | buy | $19.94 | $132.38 | 13,230.78 | 87,838.17 | 0.1506 | 0xbe...16a7 | |
| 05/14/2026 | 3:52:45 PM | buy | $5.67 | $131.65 | 3,784.09 | 87,824.32 | 0.04308 | 0x99...d4f2 | |
| 05/14/2026 | 3:49:05 PM | buy | $2.4 | $131.78 | 1,602.06 | 87,819.95 | 0.01824 | 0x5a...3b8b | |
| 05/14/2026 | 3:24:35 PM | buy | $22.09 | $130.6 | 14,852.38 | 87,806.52 | 0.1691 | 0x30...2982 | |
| 05/14/2026 | 3:23:25 PM | buy | $14.54 | $130.76 | 9,764.79 | 87,786.48 | 0.1112 | 0x85...0484 | |
| 05/14/2026 | 3:23:15 PM | buy | $8.28 | $130.74 | 5,560.41 | 87,782.82 | 0.06334 | 0x55...60cc | |
| 05/14/2026 | 3:23:15 PM | buy | $4.53 | $130.74 | 3,045.16 | 87,775.83 | 0.03469 | 0xbc...6466 | |
| 05/14/2026 | 3:21:05 PM | buy | $0.5379 | $130.44 | 361.92 | 87,764.3 | 0.004123 | 0x8c...aff6 | |
| 05/14/2026 | 3:18:35 PM | buy | $17.03 | $129.19 | 11,574.95 | 87,763.31 | 0.1318 | 0xd6...514a | |
| 05/14/2026 | 3:11:05 PM | buy | $1.6 | $130.84 | 1,075.1 | 87,744.28 | 0.01225 | 0x44...ae6e | |
| 05/14/2026 | 3:10:55 PM | buy | $14.23 | $130.29 | 9,581.87 | 87,735.54 | 0.1092 | 0xc4...39a8 | |
| 05/14/2026 | 3:07:35 PM | buy | $16.64 | $131.07 | 11,137.27 | 87,718.67 | 0.1269 | 0x4d...f533 |