- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 879.48
- Pooled DAI:
- $156.83M
WBTC/DAI price stats on PulseChain
As of December 6, 2025, the current price of WBTC token on DEX PulseX V2 is $319.47. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $23,290.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,330,784.46. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $560,597.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $560,597.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 466 in the last 24 hours, 220 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,290.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 178,839.45, captured at 6:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $319.47 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:27:35 AM | buy | $1.37 | $319.47 | 772.43 | 178,839.45 | 0.004319 | 0xa1...3356 | |
| 12/06/2025 | 6:27:05 AM | buy | $11.98 | $319.89 | 6,701.55 | 178,830.84 | 0.03747 | 0xe7...fdca | |
| 12/06/2025 | 6:16:15 AM | buy | $2.06 | $317.67 | 1,163.68 | 178,822.05 | 0.006507 | 0x44...b131 | |
| 12/06/2025 | 5:57:55 AM | buy | $5.66 | $321.65 | 3,151.05 | 178,816.99 | 0.01762 | 0x06...c035 | |
| 12/06/2025 | 5:57:55 AM | buy | $80.97 | $321.65 | 45,003.83 | 178,762.05 | 0.2517 | 0xb8...f8c5 | |
| 12/06/2025 | 5:51:05 AM | buy | $61.6 | $317.99 | 34,613.03 | 178,671.44 | 0.1937 | 0x45...6ee7 | |
| 12/06/2025 | 5:51:05 AM | buy | $131.47 | $317.99 | 73,821.64 | 178,547.97 | 0.4134 | 0xd3...1751 | |
| 12/06/2025 | 5:07:25 AM | buy | $0.854 | $319.11 | 477.59 | 178,463.7 | 0.002676 | 0x4c...35e7 | |
| 12/06/2025 | 5:04:55 AM | buy | $0.8424 | $319.68 | 470.27 | 178,462.89 | 0.002635 | 0x8f...b95c | |
| 12/06/2025 | 4:59:45 AM | buy | $6.41 | $319.68 | 3,583.18 | 178,457.92 | 0.02007 | 0xa9...10ba | |
| 12/06/2025 | 4:59:35 AM | buy | $47.76 | $319.68 | 26,660.22 | 178,423.45 | 0.1494 | 0x06...a415 | |
| 12/06/2025 | 4:59:25 AM | buy | $1.12 | $319.68 | 626.29 | 178,392.66 | 0.00351 | 0x63...a028 | |
| 12/06/2025 | 4:57:55 AM | buy | $14.17 | $320.26 | 7,892.71 | 178,349.11 | 0.04425 | 0xb4...1f1c | |
| 12/06/2025 | 4:57:55 AM | buy | $9.91 | $320.26 | 5,521.1 | 178,385.49 | 0.03095 | 0x96...0c00 | |
| 12/06/2025 | 4:57:55 AM | buy | $43.78 | $320.26 | 24,375.56 | 178,299.44 | 0.1367 | 0xea...5b8f | |
| 12/06/2025 | 4:57:55 AM | buy | $10.21 | $320.26 | 5,687.67 | 178,333.66 | 0.03189 | 0xea...5b8f | |
| 12/06/2025 | 4:57:55 AM | buy | $16.66 | $320.26 | 9,281.32 | 178,368.65 | 0.05203 | 0xb4...1f1c | |
| 12/06/2025 | 4:57:25 AM | buy | $107.76 | $320.26 | 59,955.77 | 178,174.15 | 0.3365 | 0x96...9be6 | |
| 12/06/2025 | 4:57:25 AM | buy | $23.19 | $320.26 | 12,912.77 | 178,257.08 | 0.07243 | 0xf1...54d3 | |
| 12/06/2025 | 4:57:15 AM | buy | $1.98 | $320.26 | 1,104.59 | 178,103.61 | 0.006202 | 0x36...7889 |