WhatToFarm
/
Get started
12 Swap

Info about WBTC-BEAST pair

Price USD
$85,610.66
Price
7,545.06 BEAST
TVL
$773,644.52
MKT CAP
$2.7M
5m
0.82%
1h
1.30%
4h
2.37%
24h
2.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x748DDB9fE09836c2692bb714e356c8c47c0Bb9ab
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
BEAST:
0xdc60f0EE40bEd3078614bE202555d2f07d38166e
Pooled WBTC:
4.49
Pooled BEAST:
$33,868.37

WBTC/BEAST price stats on PulseChain

As of April 14, 2025, the current price of WBTC token on DEX PulseX V2 is $85,610.66. WBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4035 trades with trading volume of $1,646,596.30. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,710,912.99. The liquidity pool contract is 0x748DDB9fE09836c2692bb714e356c8c47c0Bb9ab with total value locked (TVL) of $773,644.53. The WBTC/BEAST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/BEAST with the contract address 0x748DDB9fE09836c2692bb714e356c8c47c0Bb9ab is $773,644.53.

The total transactions of WBTC/BEAST is 4035 in the last 24 hours, 1648 of which are buy transactions, and 2387 are sales transactions.

WBTC/BEAST pool has a trading volume of $1,646,596.30 in the last 24 hours.

The exchange rate of 1 WBTC to BEAST is 7,545.06, captured at 3:00 PM UTC.

The price of converting 1 WBTC to USD is $85,610.66 today.

WBTC-BEAST price chart

DateTime
Price $
Price BEAST
MakerTXN
04/14/20253:00:05 PMbuy$374.43$85,610.66337,545.060.004373
0x20F...bBe9
0x5b...c08d
04/14/20252:59:55 PMsell$1,501.97$86,649.24130.47,523.030.01733
0x824...dA08
0x19...d4f8
04/14/20252:59:35 PMsell$511.4$85,385.345.37,563.870.005989
0x87D...Aa78
0x7a...5d55
04/14/20252:59:35 PMsell$44.15$85,385.33.97,552.90.0005171
0x1b1...0de1
0x25...28f9
04/14/20252:59:15 PMbuy$368.22$84,922.1337,610.70.004336
0xd5f...2180
0x6e...90d2
04/14/20252:59:15 PMbuy$368.93$84,922.1337,595.950.004344
0xd5f...2180
0x6e...90d2
04/14/20252:58:45 PMbuy$373.49$85,803.87337,581.220.004352
0x20F...bBe9
0x8d...d755
04/14/20252:58:35 PMsell$510.91$85,433.7245.097,540.040.00598
0x1e7...D47B
0x04...4c85
04/14/20252:58:15 PMsell$49.96$85,433.724.417,551.040.0005848
0x4ec...698b
0x4b...066b
04/14/20252:58:15 PMsell$113.33$85,385.8510.027,554.260.001327
0xd91...21fc
0x40...ec1b
04/14/20252:57:45 PMsell$410.3$85,385.8536.387,571.640.004805
0x99D...3a00
0xeb...e984
04/14/20252:57:45 PMsell$178.16$85,385.8515.777,560.010.002086
0x306...5862
0x4c...8673
04/14/20252:57:05 PMbuy$368.11$84,962.68337,616.510.004332
0x99D...3a00
0x7e...61db
04/14/20252:56:55 PMsell$237.75$85,227.5721.117,569.790.002789
0x94E...E8A8
0x4c...2a4a
04/14/20252:56:45 PMsell$90.78$84,990.978.097,576.290.001068
0xe2B...9F74
0x00...7a67
04/14/20252:56:35 PMsell$70.83$84,990.976.37,569.530.0008334
0x6fA...c680
0x71...2c45
04/14/20252:56:35 PMsell$118.13$84,990.9710.537,580.450.00139
0x8FD...8A81
0xac...d4a1
04/14/20252:56:35 PMbuy$368.09$84,990.97337,619.590.00433
0x6fA...c680
0x71...2c45
04/14/20252:56:25 PMsell$260.12$85,255.8923.117,576.10.003051
0x6c0...8Bb3
0x98...2365
04/14/20252:56:15 PMsell$306.25$85,068.5827.357,598.340.0036
0x77F...cEdf
0xd2...d08c