- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-BEAST LPs
Info about WBTC-BEAST pair
- Pooled WBTC:
- 2.55
- Pooled BEAST:
- $165,158.35
WBTC/BEAST price stats on PulseChain
As of May 6, 2025, the current price of WBTC token on DEX PulseX V2 is $94,210.47. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $98,758.97. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,483,888.03. The liquidity pool contract is 0x748DDB9fE09836c2692bb714e356c8c47c0Bb9ab with total value locked (TVL) of $482,417.89. The WBTC/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/BEAST now?
The current liquidity of WBTC/BEAST with the contract address 0x748DDB9fE09836c2692bb714e356c8c47c0Bb9ab is $482,417.89.
How many transactions are there in the WBTC/BEAST pool in the last 24 hours?
The total transactions of WBTC/BEAST is 1716 in the last 24 hours, 1132 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the WBTC/BEAST pool in the last 24 hours?
WBTC/BEAST pool has a trading volume of $98,758.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to BEAST?
The exchange rate of 1 WBTC to BEAST is 64,428.54, captured at 1:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,210.47 today.
WBTC-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 1:17:05 AM | sell | $132.11 | $94,210.47 | 90.34 | 64,428.54 | 0.001402 | 0x32...32f2 | |
| 05/06/2025 | 1:16:35 AM | buy | $16.14 | $94,196.67 | 11.11 | 64,836.96 | 0.0001713 | 0xaa...dcba | |
| 05/06/2025 | 1:16:25 AM | buy | $16.14 | $94,209.39 | 11.11 | 64,829.4 | 0.0001713 | 0xb3...0402 | |
| 05/06/2025 | 1:15:45 AM | buy | $16.13 | $94,136.64 | 11.11 | 64,818.05 | 0.0001714 | 0x98...e813 | |
| 05/06/2025 | 1:14:55 AM | buy | $16.14 | $94,152.07 | 11.11 | 64,810.49 | 0.0001714 | 0x2f...509d | |
| 05/06/2025 | 1:11:45 AM | sell | $97.27 | $94,098.04 | 66.63 | 64,455.23 | 0.001033 | 0xcc...63c3 | |
| 05/06/2025 | 1:10:45 AM | buy | $16.11 | $94,088.8 | 11.11 | 64,855.89 | 0.0001713 | 0x05...c87c | |
| 05/06/2025 | 1:09:55 AM | sell | $2.22 | $94,101.49 | 1.52 | 64,473.16 | 0.00002365 | 0xb1...710d | |
| 05/06/2025 | 1:09:05 AM | buy | $16.1 | $94,015.79 | 11.11 | 64,848.31 | 0.0001713 | 0x9c...8a35 | |
| 05/06/2025 | 1:09:05 AM | buy | $16.11 | $94,015.79 | 11.11 | 64,836.96 | 0.0001713 | 0xd3...4dd5 | |
| 05/06/2025 | 1:07:25 AM | buy | $16.11 | $94,028.47 | 11.11 | 64,829.4 | 0.0001713 | 0x8e...3833 | |
| 05/06/2025 | 1:06:35 AM | buy | $16.11 | $94,024.96 | 11.11 | 64,821.83 | 0.0001714 | 0x3c...1945 | |
| 05/06/2025 | 1:05:45 AM | sell | $49.02 | $94,023.48 | 33.6 | 64,452.28 | 0.0005213 | 0x88...8081 | |
| 05/06/2025 | 1:04:45 AM | buy | $16.12 | $94,072.6 | 11.11 | 64,836.96 | 0.0001713 | 0x45...b557 | |
| 05/06/2025 | 1:01:25 AM | sell | $11.74 | $94,063.94 | 8.04 | 64,459.88 | 0.0001248 | 0xd1...f08a | |
| 05/06/2025 | 1:00:25 AM | buy | $16.11 | $94,054.67 | 11.11 | 64,836.96 | 0.0001713 | 0x66...0df7 | |
| 05/06/2025 | 12:57:05 AM | sell | $61.1 | $94,066.51 | 41.87 | 64,470.75 | 0.0006495 | 0xd8...c63c | |
| 05/06/2025 | 12:56:15 AM | buy | $16.11 | $94,068.6 | 11.11 | 64,859.67 | 0.0001713 | 0x59...965e | |
| 05/06/2025 | 12:54:55 AM | buy | $16.11 | $94,059.31 | 11.11 | 64,852.1 | 0.0001713 | 0x94...ae2c | |
| 05/06/2025 | 12:53:25 AM | sell | $6.87 | $94,005.83 | 4.71 | 64,471.62 | 0.0000731 | 0xaa...7f6a |