- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-🖨️ LPs
Info about WBTC-🖨️ pair
- Pooled WBTC:
- 96.84
- Pooled 🖨️:
- $24,466.08
WBTC/🖨️ price stats on PulseChain
As of January 10, 2026, the current price of WBTC token on DEX PulseX V2 is $380.65. WBTC price is up 12.66% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,361.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $58,777,033.51. The liquidity pool contract is 0x4703283C893e2353A8D39Dff23D604E6BdAd4F28 with total value locked (TVL) of $73,836.17. The WBTC/🖨️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/🖨️ now?
The current liquidity of WBTC/🖨️ with the contract address 0x4703283C893e2353A8D39Dff23D604E6BdAd4F28 is $73,836.17.
How many transactions are there in the WBTC/🖨️ pool in the last 24 hours?
The total transactions of WBTC/🖨️ is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/🖨️ pool in the last 24 hours?
WBTC/🖨️ pool has a trading volume of $2,361.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to 🖨️?
The exchange rate of 1 WBTC to 🖨️ is 251.95, captured at 4:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $380.65 today.
WBTC-🖨️ price chart
| Date | Time | Price $ | Price 🖨️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:28:05 AM | sell | $6.31 | $380.65 | 4.17 | 251.95 | 0.01657 | 0x7f...2985 | |
| 01/10/2026 | 4:27:05 AM | buy | $135.94 | $380.86 | 90.13 | 252.52 | 0.3569 | 0x4f...8e30 | |
| 01/10/2026 | 3:54:05 AM | sell | $8.2 | $379.47 | 5.4 | 250.2 | 0.02161 | 0xa0...e774 | |
| 01/10/2026 | 3:33:55 AM | sell | $6.37 | $374.38 | 4.25 | 250.29 | 0.01701 | 0xd5...58a0 | |
| 01/10/2026 | 3:33:05 AM | sell | $1.84 | $374.43 | 1.23 | 250.35 | 0.004926 | 0xfb...dc57 | |
| 01/10/2026 | 3:27:35 AM | sell | $1.76 | $373.79 | 1.18 | 250.38 | 0.004729 | 0x77...7ae6 | |
| 01/10/2026 | 3:23:05 AM | sell | $6.22 | $374.83 | 4.15 | 250.43 | 0.0166 | 0xcb...f558 | |
| 01/10/2026 | 3:22:55 AM | sell | $3.28 | $374.83 | 2.19 | 250.5 | 0.008757 | 0x79...a379 | |
| 01/10/2026 | 3:22:35 AM | sell | $12.14 | $374.89 | 8.12 | 250.6 | 0.0324 | 0xfa...01a0 | |
| 01/10/2026 | 3:22:35 AM | sell | $50.98 | $374.89 | 34.14 | 251.04 | 0.136 | 0x51...661f | |
| 01/10/2026 | 3:21:35 AM | sell | $3.17 | $377.18 | 2.11 | 251.41 | 0.00842 | 0x48...d156 | |
| 01/10/2026 | 3:13:35 AM | sell | $3.25 | $373.74 | 2.19 | 251.45 | 0.008712 | 0x27...a1de | |
| 01/10/2026 | 2:43:05 AM | sell | $90.93 | $371.97 | 61.63 | 252.11 | 0.2444 | 0x07...5fb3 | |
| 01/10/2026 | 2:35:25 AM | sell | $25.64 | $371.44 | 17.45 | 252.93 | 0.06902 | 0x98...bdd3 | |
| 01/10/2026 | 2:33:55 AM | sell | $44.33 | $373.06 | 30.11 | 253.42 | 0.1188 | 0x71...be42 | |
| 01/10/2026 | 2:14:25 AM | sell | $2.05 | $373.49 | 1.39 | 253.75 | 0.005495 | 0xc2...64b1 | |
| 01/10/2026 | 1:55:05 AM | sell | $2.15 | $367.3 | 1.48 | 253.78 | 0.005868 | 0xdc...1cb1 | |
| 01/10/2026 | 12:00:25 AM | sell | $2.31 | $360.99 | 1.63 | 253.81 | 0.006426 | 0x68...a5ad | |
| 01/09/2026 | 11:54:25 PM | sell | $1.35 | $366.38 | 0.9405 | 253.84 | 0.003705 | 0x91...e282 | |
| 01/09/2026 | 11:14:25 PM | buy | $5.87 | $366.6 | 4.09 | 255.28 | 0.01603 | 0x14...bbdf |