- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-🎭 LPs
Info about WBTC-🎭 pair
- Pooled WBTC:
- 1.98
- Pooled 🎭:
- $11.03T
WBTC/🎭 price stats on PulseChain
As of August 8, 2025, the current price of WBTC token on DEX PulseX V2 is $883.48. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $136,418,770.28. The liquidity pool contract is 0x368dfBBB1c4FE2c8B79A109F8A8539a27B80cCB6 with total value locked (TVL) of $3,138.26. The WBTC/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/🎭 now?
The current liquidity of WBTC/🎭 with the contract address 0x368dfBBB1c4FE2c8B79A109F8A8539a27B80cCB6 is $3,138.26.
How many transactions are there in the WBTC/🎭 pool in the last 24 hours?
The total transactions of WBTC/🎭 is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/🎭 pool in the last 24 hours?
WBTC/🎭 pool has a trading volume of $45.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to 🎭?
The exchange rate of 1 WBTC to 🎭 is 5.53T, captured at 12:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $883.48 today.
WBTC-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 7:51:05 PM | buy | $14.44 | $883.48 | 90.37B | 5.53T | 0.01635 | 0xac...4255 | |
| 08/07/2025 | 12:56:15 PM | buy | $10.64 | $896.36 | 64.7B | 5.45T | 0.01187 | 0xc4...9bff | |
| 08/07/2025 | 12:36:05 PM | buy | $20.04 | $890.82 | 120.54B | 5.36T | 0.0225 | 0xc4...26a8 | |
| 08/05/2025 | 3:07:35 PM | sell | $22.43 | $723.14 | 164.24B | 5.29T | 0.03102 | 0xf2...98df | |
| 08/05/2025 | 2:23:15 PM | sell | $35.4 | $751.6 | 252.64B | 5.36T | 0.0471 | 0x73...3abe | |
| 08/04/2025 | 1:56:05 PM | sell | $14.97 | $769.99 | 105.47B | 5.42T | 0.01944 | 0x1b...6faf | |
| 08/04/2025 | 1:34:35 PM | sell | $15.28 | $754.28 | 110.7B | 5.46T | 0.02027 | 0xc7...4b80 | |
| 08/04/2025 | 10:53:55 AM | sell | $15.29 | $757.4 | 111.07B | 5.5T | 0.02019 | 0x29...5b88 | |
| 08/04/2025 | 7:49:55 AM | sell | $18.45 | $772.06 | 132.41B | 5.54T | 0.02389 | 0x33...e4e4 | |
| 08/04/2025 | 6:21:55 AM | sell | $45.29 | $790.37 | 322.02B | 5.62T | 0.05731 | 0xd6...47d9 | |
| 08/04/2025 | 6:02:05 AM | sell | $20.27 | $789.14 | 146.43B | 5.7T | 0.02569 | 0xad...c516 | |
| 08/04/2025 | 5:50:05 AM | sell | $18.67 | $784.63 | 136.8B | 5.75T | 0.02379 | 0x81...2786 | |
| 08/04/2025 | 5:47:05 AM | sell | $18.51 | $784.6 | 136.76B | 5.8T | 0.02359 | 0x71...5c4c | |
| 08/04/2025 | 5:32:45 AM | sell | $15.09 | $787 | 112.06B | 5.84T | 0.01918 | 0x5b...b3ec | |
| 08/04/2025 | 1:03:25 AM | sell | $325.01 | $795.02 | 2.42T | 5.92T | 0.4088 | 0x8e...e1d9 | |
| 08/03/2025 | 4:23:15 PM | sell | $9.16 | $793.3 | 69.14B | 5.98T | 0.01155 | 0x3c...089c | |
| 08/03/2025 | 3:07:55 PM | sell | $2.23 | $784.96 | 17.03B | 5.98T | 0.002845 | 0xec...52d7 | |
| 08/03/2025 | 9:11:05 AM | sell | $120.03 | $754.87 | 955.53B | 6.01T | 0.159 | 0xe0...c8bf | |
| 08/03/2025 | 9:10:25 AM | sell | $120.24 | $754.87 | 964.82B | 6.06T | 0.1592 | 0x93...8dff | |
| 08/03/2025 | 7:02:35 AM | sell | $0.2842 | $739.56 | 2.34B | 6.08T | 0.0003843 | 0xd0...6e4b |