- WhatToFarm
- PulseChain
- PulseX V2
- WAY-MXORA LPs
Info about WAY-MXORA pair
- Pooled WAY:
- 479.95M
- Pooled MXORA:
- $480.05M
WAY/MXORA price stats on PulseChain
As of November 30, 2025, the current price of WAY token on DEX PulseX V2 is $0.01216. WAY price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.79. WAY token contract is 0x1621FEA108B6a9b006CF77B1e07F76A50152bB40 with a market cap $12,164,925.92. The liquidity pool contract is 0x72874d4e9ddFe8A0Fe1DAb960DbC0A291fD91355 with total value locked (TVL) of $11,660,085.43. The WAY/MXORA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WAY/MXORA now?
The current liquidity of WAY/MXORA with the contract address 0x72874d4e9ddFe8A0Fe1DAb960DbC0A291fD91355 is $11,660,085.43.
How many transactions are there in the WAY/MXORA pool in the last 24 hours?
The total transactions of WAY/MXORA is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAY/MXORA pool in the last 24 hours?
WAY/MXORA pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 WAY to MXORA?
The exchange rate of 1 WAY to MXORA is 1, captured at 11:08 PM UTC.
How much is 1 WAY in dollars?
The price of converting 1 WAY to USD is $0.01216 today.
WAY-MXORA price chart
| Date | Time | Price $ | Price MXORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:19:45 PM | buy | $0.3068 | $0.01216 | 25.3 | 1 | 25.22 | 0xb5...23a1 | |
| 11/30/2025 | 2:24:15 PM | buy | $0.2714 | $0.01193 | 22.8 | 1 | 22.73 | 0x9c...8256 | |
| 11/30/2025 | 11:30:35 AM | buy | $0.2134 | $0.01201 | 17.82 | 1 | 17.76 | 0x83...4c32 | |
| 11/30/2025 | 10:59:25 AM | buy | $0.3141 | $0.0119 | 26.46 | 1 | 26.38 | 0x8c...8c02 | |
| 11/30/2025 | 7:14:45 AM | buy | $0.1019 | $0.0121 | 8.44 | 1 | 8.42 | 0x97...7fd9 | |
| 11/30/2025 | 12:38:35 AM | buy | $0.2845 | $0.01224 | 23.31 | 1 | 23.24 | 0xce...ce7b | |
| 11/29/2025 | 9:36:55 PM | sell | $0.3024 | $0.01224 | 24.63 | 0.9973 | 24.7 | 0x7f...7686 | |
| 11/29/2025 | 1:38:15 PM | buy | $0.2183 | $0.01249 | 17.53 | 1 | 17.47 | 0x5f...d738 | |
| 11/29/2025 | 1:16:35 AM | buy | $0.5029 | $0.01298 | 38.84 | 1 | 38.72 | 0xd4...8b6b | |
| 11/29/2025 | 12:38:25 AM | buy | $0.3246 | $0.01277 | 25.48 | 1 | 25.4 | 0xae...31ba | |
| 11/28/2025 | 11:05:15 PM | buy | $0.2885 | $0.01288 | 22.46 | 1 | 22.39 | 0xa6...22b1 | |
| 11/27/2025 | 7:23:45 PM | sell | $0.2261 | $0.01376 | 16.39 | 0.9973 | 16.43 | 0xcb...0a6f | |
| 11/27/2025 | 2:15:55 PM | buy | $0.4159 | $0.01372 | 30.39 | 1 | 30.29 | 0x18...e8c5 | |
| 11/27/2025 | 2:07:05 PM | buy | $0.3551 | $0.01372 | 25.94 | 1 | 25.86 | 0x9c...9b99 | |
| 11/27/2025 | 12:55:05 PM | buy | $0.3264 | $0.01383 | 23.66 | 1 | 23.59 | 0x0a...838a | |
| 11/27/2025 | 9:00:05 AM | buy | $0.3461 | $0.01404 | 24.73 | 1 | 24.65 | 0x8d...7d34 | |
| 11/27/2025 | 2:57:55 AM | buy | $0.4767 | $0.01419 | 33.67 | 1 | 33.57 | 0x8f...e76c | |
| 11/27/2025 | 1:42:25 AM | buy | $0.1741 | $0.01419 | 12.29 | 1 | 12.26 | 0x9e...6412 | |
| 11/27/2025 | 1:31:25 AM | buy | $0.3302 | $0.01419 | 23.32 | 1 | 23.25 | 0x9c...3e2e | |
| 11/27/2025 | 12:45:15 AM | buy | $0.1509 | $0.01419 | 10.66 | 1 | 10.63 | 0xa7...f7f8 |