- WhatToFarm
- PulseChain
- PulseX V2
- WATT-WPLS LPs
Info about WATT-WPLS pair
- Pooled WATT:
- 204.61M
- Pooled WPLS:
- $2.36B
WATT/WPLS price stats on PulseChain
As of May 23, 2025, the current price of WATT token on DEX PulseX V2 is $0.0004885. WATT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $923.71. WATT token contract is 0xDfdc2836FD2E63Bba9f0eE07901aD465Bff4DE71 with a market cap $1,200,326.18. The liquidity pool contract is 0x956f097E055Fa16Aad35c339E17ACcbF42782DE6 with total value locked (TVL) of $199,369.66. The WATT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WATT/WPLS now?
The current liquidity of WATT/WPLS with the contract address 0x956f097E055Fa16Aad35c339E17ACcbF42782DE6 is $199,369.66.
How many transactions are there in the WATT/WPLS pool in the last 24 hours?
The total transactions of WATT/WPLS is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WATT/WPLS pool in the last 24 hours?
WATT/WPLS pool has a trading volume of $923.71 in the last 24 hours.
What is the exchange rate of 1 WATT to WPLS?
The exchange rate of 1 WATT to WPLS is 11.58, captured at 8:27 PM UTC.
How much is 1 WATT in dollars?
The price of converting 1 WATT to USD is $0.0004885 today.
WATT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:57:25 AM | buy | $6.68 | $0.0004885 | 158,414.92 | 11.58 | 13,673.85 | 0xda...800e | |
| 05/23/2025 | 6:28:15 AM | buy | $3.26 | $0.0004884 | 77,408.67 | 11.58 | 6,682.32 | 0x16...04a1 | |
| 05/23/2025 | 6:08:25 AM | sell | $7.32 | $0.0004863 | 173,431.5 | 11.51 | 15,058.12 | 0xcb...85fd | |
| 05/23/2025 | 3:19:15 AM | buy | $0.3609 | $0.000491 | 8,516.31 | 11.58 | 735.09 | 0x28...7f74 | |
| 05/23/2025 | 3:00:35 AM | buy | $0.02067 | $0.0004909 | 487.8 | 11.58 | 42.1 | 0x1c...64bc | |
| 05/23/2025 | 12:58:55 AM | buy | $8.16 | $0.000481 | 196,602.35 | 11.58 | 16,971.35 | 0xed...9e3f | |
| 05/22/2025 | 10:45:05 PM | sell | $0.1347 | $0.0004779 | 3,246.06 | 11.51 | 281.86 | 0xec...d987 | |
| 05/22/2025 | 10:22:15 PM | sell | $6.33 | $0.0004775 | 152,734.34 | 11.51 | 13,261.53 | 0x24...3acc | |
| 05/22/2025 | 10:22:05 PM | buy | $121.26 | $0.0004797 | 2.92M | 11.57 | 252,776.59 | 0x9a...16af | |
| 05/22/2025 | 10:15:55 PM | sell | $3.13 | $0.000476 | 75,760.8 | 11.48 | 6,593.76 | 0xdd...6e13 | |
| 05/22/2025 | 9:52:05 PM | buy | $9.09 | $0.000486 | 216,144.97 | 11.55 | 18,704.12 | 0x89...86ca | |
| 05/22/2025 | 8:45:25 PM | sell | $11.43 | $0.000493 | 266,563 | 11.48 | 23,200.91 | 0xe0...dd71 | |
| 05/22/2025 | 7:26:35 PM | sell | $298.84 | $0.0004977 | 6.92M | 11.52 | 600,417.18 | 0x83...ef1c | |
| 05/22/2025 | 7:26:35 PM | sell | $371.31 | $0.000501 | 8.6M | 11.6 | 741,138.92 | 0x83...ef1c | |
| 05/22/2025 | 5:58:05 PM | buy | $10.15 | $0.0005074 | 234,293.63 | 11.7 | 20,009.6 | 0xd1...fb69 | |
| 05/22/2025 | 5:53:45 PM | buy | $5.09 | $0.0005076 | 117,553.58 | 11.7 | 10,041.02 | 0x87...ad8c | |
| 05/22/2025 | 5:38:35 PM | buy | $4.7 | $0.0005073 | 108,543.91 | 11.7 | 9,272.32 | 0x93...3977 | |
| 05/22/2025 | 5:37:05 PM | buy | $7.59 | $0.0005072 | 175,229.35 | 11.7 | 14,970.69 | 0x1c...22f3 | |
| 05/22/2025 | 5:26:35 PM | sell | $8.53 | $0.0005051 | 196,639.72 | 11.63 | 16,897.59 | 0x03...9b43 | |
| 05/22/2025 | 5:20:15 PM | sell | $3.56 | $0.0005052 | 82,076.39 | 11.63 | 7,052.13 | 0x6f...9f07 |