- WhatToFarm
- PulseChain
- PulseX V2
- WATT-WPLS LPs
Info about WATT-WPLS pair
- Pooled WATT:
- 205.16M
- Pooled WPLS:
- $2.36B
WATT/WPLS price stats on PulseChain
As of June 1, 2025, the current price of WATT token on DEX PulseX V2 is $0.0003975. WATT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $196.76. WATT token contract is 0xDfdc2836FD2E63Bba9f0eE07901aD465Bff4DE71 with a market cap $976,634.20. The liquidity pool contract is 0x956f097E055Fa16Aad35c339E17ACcbF42782DE6 with total value locked (TVL) of $162,654.27. The WATT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WATT/WPLS now?
The current liquidity of WATT/WPLS with the contract address 0x956f097E055Fa16Aad35c339E17ACcbF42782DE6 is $162,654.27.
How many transactions are there in the WATT/WPLS pool in the last 24 hours?
The total transactions of WATT/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATT/WPLS pool in the last 24 hours?
WATT/WPLS pool has a trading volume of $196.76 in the last 24 hours.
What is the exchange rate of 1 WATT to WPLS?
The exchange rate of 1 WATT to WPLS is 11.52, captured at 4:26 AM UTC.
How much is 1 WATT in dollars?
The price of converting 1 WATT to USD is $0.0003975 today.
WATT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:36:05 PM | buy | $0.4802 | $0.0003975 | 13,920.36 | 11.52 | 1,208 | 0xde...5dde | |
| 05/31/2025 | 10:36:05 PM | sell | $1.12 | $0.0003952 | 32,687.51 | 11.45 | 2,853.11 | 0x87...4c2c | |
| 05/31/2025 | 7:48:05 PM | sell | $2.65 | $0.0003982 | 76,386.47 | 11.45 | 6,667.71 | 0xf9...92f0 | |
| 05/31/2025 | 1:49:55 PM | buy | $2.58 | $0.0003954 | 75,294.11 | 11.52 | 6,532.98 | 0xf4...3e03 | |
| 05/31/2025 | 8:29:45 AM | buy | $169.85 | $0.0003906 | 5M | 11.49 | 434,810.69 | 0x7c...f3d2 | |
| 05/31/2025 | 8:28:15 AM | sell | $2.66 | $0.0003874 | 78,478.97 | 11.4 | 6,879.46 | 0xe7...c936 | |
| 05/31/2025 | 7:05:55 AM | sell | $6.79 | $0.0003909 | 198,354.3 | 11.41 | 17,383.93 | 0x1d...e08e | |
| 05/31/2025 | 4:15:15 AM | sell | $3.05 | $0.0003897 | 89,308.25 | 11.41 | 7,826.87 | 0x8e...e6b0 | |
| 05/31/2025 | 3:17:45 AM | buy | $7.54 | $0.0003918 | 221,145.13 | 11.47 | 19,265.88 | 0xdd...68d2 | |
| 05/30/2025 | 10:24:35 AM | sell | $2.59 | $0.0004127 | 71,772.78 | 11.4 | 6,290.83 | 0x20...f4ec | |
| 05/30/2025 | 6:21:05 AM | buy | $4.27 | $0.0004225 | 116,080.41 | 11.47 | 10,113.6 | 0x55...1967 | |
| 05/30/2025 | 5:47:05 AM | buy | $7.85 | $0.0004167 | 216,382.12 | 11.47 | 18,857.03 | 0x8b...5a44 | |
| 05/29/2025 | 10:30:25 PM | buy | $3.66 | $0.0004118 | 102,139.03 | 11.47 | 8,901.41 | 0x4f...467a | |
| 05/29/2025 | 6:35:55 PM | buy | $5.27 | $0.0004267 | 141,901.66 | 11.47 | 12,368 | 0xa0...d1a9 | |
| 05/29/2025 | 5:34:05 PM | sell | $5.49 | $0.0004181 | 149,962.39 | 11.4 | 13,149.29 | 0x08...2224 | |
| 05/29/2025 | 3:38:05 PM | sell | $3.65 | $0.000435 | 95,853.83 | 11.4 | 8,403.96 | 0xed...46c9 | |
| 05/29/2025 | 8:21:15 AM | buy | $14.69 | $0.0004411 | 382,072.58 | 11.47 | 33,309.41 | 0xf7...8572 | |
| 05/29/2025 | 5:16:25 AM | sell | $0.073952 | $0.0004388 | 0.001027 | 11.4 | 0.00009007 | 0x90...b781 | |
| 05/28/2025 | 10:33:15 PM | buy | $0.8893 | $0.0004396 | 23,199.38 | 11.46 | 2,022.88 | 0x06...5ef3 | |
| 05/28/2025 | 12:50:35 PM | sell | $0.07018 | $0.0004551 | 1,758.07 | 11.4 | 154.2 | 0x83...d372 |