Info about urmom-pTGC pair
- Pooled urmom:
- 25.25M
- Pooled pTGC:
- $216.06M
urmom/pTGC price stats on PulseChain
As of June 28, 2025, the current price of urmom token on DEX PulseX V2 is $0.002331. urmom price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,946.60. urmom token contract is 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 with a market cap $2,436,644.73. The liquidity pool contract is 0x1891bD6A959B32977c438f3022678a8659364A72 with total value locked (TVL) of $120,244.45. The urmom/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of urmom/pTGC now?
The current liquidity of urmom/pTGC with the contract address 0x1891bD6A959B32977c438f3022678a8659364A72 is $120,244.45.
How many transactions are there in the urmom/pTGC pool in the last 24 hours?
The total transactions of urmom/pTGC is 36 in the last 24 hours, 3 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the urmom/pTGC pool in the last 24 hours?
urmom/pTGC pool has a trading volume of $1,946.60 in the last 24 hours.
What is the exchange rate of 1 urmom to pTGC?
The exchange rate of 1 urmom to pTGC is 8.57, captured at 12:02 AM UTC.
How much is 1 urmom in dollars?
The price of converting 1 urmom to USD is $0.002331 today.
urmom-pTGC price chart
Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 11:58:45 PM | buy | $22.57 | $0.002331 | 83,045.6 | 8.57 | 9,680.34 | 0xa2...b0b5 | |
06/27/2025 | 11:46:35 PM | buy | $3.64 | $0.00233 | 13,413.45 | 8.57 | 1,564.25 | 0x5e...e002 | |
06/27/2025 | 11:46:05 PM | buy | $42.27 | $0.002328 | 155,552.99 | 8.56 | 18,154.56 | 0x4b...ac03 | |
06/27/2025 | 11:45:25 PM | buy | $86.64 | $0.002316 | 318,799.22 | 8.52 | 37,408.29 | 0x4d...f11b | |
06/27/2025 | 11:45:25 PM | buy | $93.8 | $0.002323 | 345,133.79 | 8.54 | 40,374.02 | 0x54...3cf6 | |
06/27/2025 | 11:45:15 PM | buy | $48.13 | $0.0023 | 177,093.73 | 8.46 | 20,920.34 | 0x51...9d99 | |
06/27/2025 | 11:45:15 PM | buy | $128.98 | $0.002307 | 474,586.15 | 8.49 | 55,894.1 | 0xb4...6c2a | |
06/27/2025 | 11:45:15 PM | buy | $226.79 | $0.002289 | 834,497.87 | 8.42 | 99,046.97 | 0xd3...1373 | |
06/27/2025 | 11:43:55 PM | buy | $91.92 | $0.002267 | 339,674.94 | 8.37 | 40,542.94 | 0x03...6a05 | |
06/27/2025 | 11:43:55 PM | buy | $3.78 | $0.002271 | 13,980.5 | 8.39 | 1,665.92 | 0xbd...45e0 | |
06/27/2025 | 11:43:35 PM | buy | $51.46 | $0.002261 | 190,162.62 | 8.35 | 22,753.76 | 0x91...3d39 | |
06/27/2025 | 11:43:35 PM | buy | $29.32 | $0.002258 | 108,343.67 | 8.34 | 12,981.91 | 0x6c...54a7 | |
06/27/2025 | 11:43:25 PM | buy | $21.26 | $0.002251 | 78,588.67 | 8.32 | 9,444.46 | 0xda...942a | |
06/27/2025 | 11:43:25 PM | buy | $59.89 | $0.002255 | 221,326.63 | 8.33 | 26,560.76 | 0x11...ae52 | |
06/27/2025 | 11:09:35 PM | buy | $5.38 | $0.002237 | 20,073.26 | 8.34 | 2,405.61 | 0xd6...bc77 | |
06/27/2025 | 9:27:05 PM | buy | $164.67 | $0.002209 | 617,898.59 | 8.29 | 74,514.35 | 0x5e...3468 | |
06/27/2025 | 9:22:35 PM | buy | $8.96 | $0.002203 | 33,625.43 | 8.26 | 4,067.42 | 0xbc...dac4 | |
06/27/2025 | 9:21:25 PM | buy | $12.24 | $0.0022 | 45,976.48 | 8.26 | 5,563.52 | 0x90...bf55 | |
06/27/2025 | 9:21:05 PM | buy | $14.73 | $0.002199 | 55,351.41 | 8.25 | 6,701.16 | 0xc6...eb29 | |
06/27/2025 | 9:20:35 PM | buy | $12.86 | $0.002198 | 48,309.78 | 8.25 | 5,851.52 | 0xcf...4ce9 |