- WhatToFarm
- PulseChain
- PulseX V2
- urmom-pTGC LPs
Info about urmom-pTGC pair
- Pooled urmom:
- 38.16M
- Pooled pTGC:
- $144.48M
urmom/pTGC price stats on PulseChain
As of December 20, 2025, the current price of urmom token on DEX PulseX V2 is $0.000454. urmom price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.13. urmom token contract is 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 with a market cap $454,077.78. The liquidity pool contract is 0x1891bD6A959B32977c438f3022678a8659364A72 with total value locked (TVL) of $34,276.82. The urmom/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of urmom/pTGC now?
The current liquidity of urmom/pTGC with the contract address 0x1891bD6A959B32977c438f3022678a8659364A72 is $34,276.82.
How many transactions are there in the urmom/pTGC pool in the last 24 hours?
The total transactions of urmom/pTGC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the urmom/pTGC pool in the last 24 hours?
urmom/pTGC pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 urmom to pTGC?
The exchange rate of 1 urmom to pTGC is 3.79, captured at 3:07 AM UTC.
How much is 1 urmom in dollars?
The price of converting 1 urmom to USD is $0.000454 today.
urmom-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:31:15 AM | buy | $0.02758 | $0.000454 | 235.11 | 3.79 | 61.92 | 0x72...ab13 | |
| 12/20/2025 | 12:28:15 AM | buy | $0.01065 | $0.000434 | 92.72 | 3.79 | 24.41 | 0x16...c8bd | |
| 12/19/2025 | 11:45:55 PM | buy | $0.02774 | $0.0004422 | 238.68 | 3.79 | 62.85 | 0xfa...3126 | |
| 12/19/2025 | 11:05:35 PM | buy | $0.007815 | $0.0004316 | 69.47 | 3.79 | 18.29 | 0xf2...6838 | |
| 12/19/2025 | 9:55:55 PM | buy | $0.007765 | $0.0004273 | 69.19 | 3.79 | 18.22 | 0xc3...43a5 | |
| 12/19/2025 | 6:17:15 PM | buy | $0.01319 | $0.0004194 | 119.71 | 3.79 | 31.52 | 0x6c...c1f6 | |
| 12/19/2025 | 3:23:05 PM | buy | $0.008157 | $0.0004152 | 75.22 | 3.79 | 19.81 | 0x01...51f7 | |
| 12/19/2025 | 1:32:35 PM | buy | $0.01016 | $0.0004189 | 92.58 | 3.79 | 24.38 | 0x05...5f82 | |
| 12/19/2025 | 7:03:05 AM | buy | $0.00761 | $0.0004211 | 68.8 | 3.79 | 18.12 | 0xe6...f2f4 | |
| 12/19/2025 | 3:04:35 AM | buy | $0.007929 | $0.0004231 | 71.01 | 3.79 | 18.7 | 0xf3...cc29 | |
| 12/19/2025 | 12:42:05 AM | buy | $0.00874 | $0.0004218 | 78.57 | 3.79 | 20.69 | 0x9e...895d | |
| 12/19/2025 | 12:38:35 AM | buy | $0.008382 | $0.0004218 | 75.22 | 3.79 | 19.81 | 0x18...77ec | |
| 12/18/2025 | 11:48:35 PM | buy | $0.008585 | $0.0004218 | 76.71 | 3.79 | 20.2 | 0xef...20fb | |
| 12/18/2025 | 11:17:45 PM | buy | $0.0185 | $0.0004218 | 164.32 | 3.79 | 43.27 | 0xb7...5bd4 | |
| 12/18/2025 | 9:06:55 PM | buy | $0.008712 | $0.0004119 | 77.57 | 3.79 | 20.43 | 0x5a...c51c | |
| 12/18/2025 | 7:38:05 PM | buy | $0.01539 | $0.0004197 | 135.31 | 3.79 | 35.63 | 0xa2...b037 | |
| 12/18/2025 | 5:54:05 PM | sell | $15.19 | $0.0004307 | 131,113.4 | 3.77 | 34,700.21 | 0xa7...bb30 | |
| 12/18/2025 | 4:18:05 PM | buy | $0.01298 | $0.0004407 | 109.64 | 3.8 | 28.82 | 0x12...8ae3 | |
| 12/18/2025 | 11:32:45 AM | buy | $0.01297 | $0.0004295 | 113 | 3.8 | 29.7 | 0x10...21b5 | |
| 12/18/2025 | 2:11:25 AM | buy | $0.04953 | $0.0004206 | 439.51 | 3.8 | 115.54 | 0x70...9fb8 |