- WhatToFarm
- PulseChain
- PulseX V2
- urmom-pTGC LPs
Info about urmom-pTGC pair
- Pooled urmom:
- 93,142.97
- Pooled pTGC:
- $11,915.11
urmom/pTGC price stats on PulseChain
As of May 10, 2025, the current price of urmom token on DEX PulseX V2 is $0.00004933. urmom price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,079.80. urmom token contract is 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 with a market cap $47,060.69. The liquidity pool contract is 0x1891bD6A959B32977c438f3022678a8659364A72 with total value locked (TVL) of $10.31. The urmom/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of urmom/pTGC now?
The current liquidity of urmom/pTGC with the contract address 0x1891bD6A959B32977c438f3022678a8659364A72 is $10.31.
How many transactions are there in the urmom/pTGC pool in the last 24 hours?
The total transactions of urmom/pTGC is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the urmom/pTGC pool in the last 24 hours?
urmom/pTGC pool has a trading volume of $6,079.80 in the last 24 hours.
What is the exchange rate of 1 urmom to pTGC?
The exchange rate of 1 urmom to pTGC is 0.1276, captured at 12:12 PM UTC.
How much is 1 urmom in dollars?
The price of converting 1 urmom to USD is $0.00004933 today.
urmom-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:11:45 AM | sell | $39.56 | $0.00004933 | 102,405.21 | 0.1276 | 802,025.88 | 0x14...27b2 | |
| 05/09/2025 | 9:40:15 PM | sell | $35.53 | $0.00004844 | 93,866.99 | 0.1279 | 733,467.61 | 0x14...4953 | |
| 05/09/2025 | 9:40:05 PM | sell | $37.52 | $0.00004854 | 99,129.6 | 0.1282 | 772,918.21 | 0x53...2678 | |
| 05/09/2025 | 9:39:55 PM | sell | $674.15 | $0.00004957 | 1.78M | 0.1309 | 13.6M | 0x67...231f | |
| 05/09/2025 | 9:30:15 PM | sell | $50.05 | $0.00005061 | 132,289.05 | 0.1337 | 989,062.19 | 0x3f...2e01 | |
| 05/09/2025 | 9:26:45 PM | sell | $178.87 | $0.00005083 | 473,799.84 | 0.1346 | 3.52M | 0x9c...d8f0 | |
| 05/09/2025 | 9:26:35 PM | sell | $285.79 | $0.00005151 | 757,011.91 | 0.1364 | 5.55M | 0x06...218a | |
| 05/09/2025 | 9:20:15 PM | sell | $357.94 | $0.00005245 | 948,511.04 | 0.1389 | 6.82M | 0x17...13fd | |
| 05/09/2025 | 7:34:25 PM | sell | $177.85 | $0.00005316 | 472,092.14 | 0.1411 | 3.35M | 0xc9...e44a | |
| 05/09/2025 | 7:34:15 PM | sell | $146.41 | $0.00005365 | 388,638.17 | 0.1424 | 2.73M | 0x0e...8ae2 | |
| 05/09/2025 | 7:28:35 PM | sell | $35.73 | $0.00005357 | 95,487.37 | 0.1431 | 667,040.94 | 0x32...7727 | |
| 05/09/2025 | 7:28:25 PM | sell | $36.1 | $0.00005368 | 96,478.16 | 0.1434 | 672,594.75 | 0x2e...cadf | |
| 05/09/2025 | 7:28:15 PM | sell | $41.46 | $0.0000538 | 110,794.69 | 0.1437 | 770,711.62 | 0x14...e293 | |
| 05/09/2025 | 7:18:55 PM | sell | $177.03 | $0.00005413 | 473,039.99 | 0.1446 | 3.27M | 0x69...43b4 | |
| 05/09/2025 | 7:18:35 PM | sell | $280.91 | $0.00005483 | 750,607.75 | 0.1465 | 5.12M | 0x82...dd8d | |
| 05/09/2025 | 6:59:25 PM | sell | $40.45 | $0.0000563 | 106,210.83 | 0.1478 | 718,535.84 | 0x64...0308 | |
| 05/09/2025 | 4:19:15 PM | buy | $12.24 | $0.00005394 | 33,780.66 | 0.1488 | 226,992.14 | 0x79...9cf9 | |
| 05/09/2025 | 3:55:05 PM | buy | $2.63 | $0.00005429 | 7,301.53 | 0.1502 | 48,611.48 | 0x4e...894f | |
| 05/09/2025 | 1:52:55 PM | buy | $40.08 | $0.00005491 | 109,732.19 | 0.1503 | 729,841.59 | 0x77...6ce8 | |
| 05/09/2025 | 1:52:55 PM | buy | $40.93 | $0.00005426 | 112,072.81 | 0.1485 | 754,415.6 | 0xe8...f572 |