- WhatToFarm
- PulseChain
- PulseX V2
- urmom-pTGC LPs
Info about urmom-pTGC pair
- Pooled urmom:
- 34.12M
- Pooled pTGC:
- $160.87M
urmom/pTGC price stats on PulseChain
As of August 30, 2025, the current price of urmom token on DEX PulseX V2 is $0.00196. urmom price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,125.45. urmom token contract is 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 with a market cap $2,058,368.81. The liquidity pool contract is 0x1891bD6A959B32977c438f3022678a8659364A72 with total value locked (TVL) of $137,007.87. The urmom/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of urmom/pTGC now?
The current liquidity of urmom/pTGC with the contract address 0x1891bD6A959B32977c438f3022678a8659364A72 is $137,007.87.
How many transactions are there in the urmom/pTGC pool in the last 24 hours?
The total transactions of urmom/pTGC is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the urmom/pTGC pool in the last 24 hours?
urmom/pTGC pool has a trading volume of $1,125.45 in the last 24 hours.
What is the exchange rate of 1 urmom to pTGC?
The exchange rate of 1 urmom to pTGC is 4.72, captured at 10:42 AM UTC.
How much is 1 urmom in dollars?
The price of converting 1 urmom to USD is $0.00196 today.
urmom-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:37:15 AM | buy | $53.27 | $0.00196 | 128,348.71 | 4.72 | 27,167.69 | 0x25...9f3e | |
| 08/30/2025 | 3:13:05 AM | buy | $102.55 | $0.001908 | 253,261.05 | 4.71 | 53,735.35 | 0xc6...a056 | |
| 08/30/2025 | 3:00:45 AM | buy | $101.4 | $0.001897 | 251,061.49 | 4.69 | 53,436.07 | 0x6a...a909 | |
| 08/30/2025 | 2:33:45 AM | buy | $21.01 | $0.001964 | 50,177.74 | 4.68 | 10,699.89 | 0x84...cbf6 | |
| 08/30/2025 | 2:31:05 AM | buy | $55.76 | $0.001925 | 135,636.34 | 4.68 | 28,956.63 | 0xde...b5c8 | |
| 08/30/2025 | 2:17:35 AM | buy | $16.59 | $0.001923 | 40,360.4 | 4.67 | 8,625.85 | 0x68...b5b6 | |
| 08/30/2025 | 2:15:05 AM | buy | $16.13 | $0.001922 | 39,246.18 | 4.67 | 8,391.92 | 0xe5...7690 | |
| 08/30/2025 | 2:05:45 AM | buy | $20.94 | $0.001922 | 50,944.56 | 4.67 | 10,896.1 | 0xeb...529f | |
| 08/30/2025 | 1:25:35 AM | buy | $34.13 | $0.001943 | 82,022.45 | 4.67 | 17,563.13 | 0x45...d60c | |
| 08/30/2025 | 12:54:55 AM | buy | $27.87 | $0.001937 | 67,125.24 | 4.66 | 14,386.65 | 0x90...80f2 | |
| 08/30/2025 | 12:54:25 AM | buy | $105.6 | $0.001933 | 254,318.24 | 4.65 | 54,616.66 | 0xb3...c087 | |
| 08/30/2025 | 12:47:25 AM | buy | $41.93 | $0.001929 | 100,996.91 | 4.64 | 21,738.05 | 0xd3...0785 | |
| 08/30/2025 | 12:35:45 AM | buy | $19.49 | $0.001928 | 46,932.72 | 4.64 | 10,110.91 | 0x73...7ceb | |
| 08/30/2025 | 12:34:45 AM | buy | $42.85 | $0.001926 | 103,147.63 | 4.63 | 22,242.44 | 0xb7...07d6 | |
| 08/30/2025 | 12:18:25 AM | buy | $63.97 | $0.001932 | 153,305.29 | 4.62 | 33,111.51 | 0xc9...1ae8 | |
| 08/29/2025 | 10:23:55 PM | buy | $124.2 | $0.00191 | 300,071.67 | 4.61 | 64,995.57 | 0xef...ac2a | |
| 08/29/2025 | 6:32:45 PM | buy | $0.7606 | $0.001894 | 1,849.96 | 4.6 | 401.46 | 0x1d...f3a3 | |
| 08/29/2025 | 4:08:05 PM | buy | $42.28 | $0.001906 | 102,122.31 | 4.6 | 22,176.16 | 0xe0...cb03 | |
| 08/29/2025 | 3:59:45 PM | buy | $0.777 | $0.001905 | 1,876.9 | 4.6 | 407.84 | 0x39...9771 | |
| 08/29/2025 | 1:41:25 PM | buy | $20.15 | $0.001979 | 46,861.03 | 4.6 | 10,185.78 | 0x4d...2e99 |