- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-urmom LPs
Info about pTGC-urmom pair
- Pooled pTGC:
- 167.71M
- Pooled urmom:
- $32.76M
pTGC/urmom price stats on PulseChain
As of September 22, 2025, the current price of pTGC token on DEX PulseX V2 is $0.000292. pTGC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $783.26. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $97,337,738.77. The liquidity pool contract is 0x1891bD6A959B32977c438f3022678a8659364A72 with total value locked (TVL) of $97,604.18. The pTGC/urmom trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/urmom now?
The current liquidity of pTGC/urmom with the contract address 0x1891bD6A959B32977c438f3022678a8659364A72 is $97,604.18.
How many transactions are there in the pTGC/urmom pool in the last 24 hours?
The total transactions of pTGC/urmom is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the pTGC/urmom pool in the last 24 hours?
pTGC/urmom pool has a trading volume of $783.26 in the last 24 hours.
What is the exchange rate of 1 pTGC to urmom?
The exchange rate of 1 pTGC to urmom is 0.1956, captured at 12:54 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.000292 today.
pTGC-urmom price chart
| Date | Time | Price $ | Price urmom | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:18:05 PM | sell | $46.59 | $0.001492 | 159,564.41 | 5.1 | 31,226.02 | 0x3d...4b0d | |
| 09/21/2025 | 5:18:45 PM | sell | $28.2 | $0.00148 | 97,510.1 | 5.11 | 19,053.04 | 0xb2...7c02 | |
| 09/21/2025 | 5:12:55 PM | sell | $47.32 | $0.001482 | 163,608.6 | 5.12 | 31,918.66 | 0xe4...ac97 | |
| 09/21/2025 | 4:56:15 PM | sell | $143.19 | $0.001488 | 495,078.65 | 5.14 | 96,207.59 | 0x06...c7b1 | |
| 09/21/2025 | 4:53:25 PM | sell | $52.64 | $0.001494 | 181,988.92 | 5.16 | 35,223.57 | 0xe4...d9a6 | |
| 09/21/2025 | 4:49:25 PM | sell | $25.65 | $0.001496 | 88,679.19 | 5.17 | 17,136.13 | 0xbd...2d46 | |
| 09/21/2025 | 4:38:05 PM | sell | $43.51 | $0.001499 | 150,449.25 | 5.18 | 29,031.23 | 0xb8...30e0 | |
| 09/21/2025 | 4:20:35 PM | sell | $15.5 | $0.0015 | 53,617.65 | 5.18 | 10,333.76 | 0x70...c4d8 | |
| 09/21/2025 | 4:04:45 PM | sell | $42.53 | $0.001496 | 147,633.83 | 5.19 | 28,422.5 | 0x22...1d75 | |
| 09/21/2025 | 1:29:05 PM | sell | $54.84 | $0.001512 | 188,674.66 | 5.2 | 36,247.84 | 0x02...1ade | |
| 09/21/2025 | 1:00:05 PM | sell | $48.21 | $0.001516 | 165,874.49 | 5.21 | 31,800.81 | 0x0f...c933 | |
| 09/21/2025 | 12:26:15 PM | sell | $72.67 | $0.001519 | 250,027.99 | 5.22 | 47,816.85 | 0xca...35af | |
| 09/21/2025 | 9:47:25 AM | sell | $103.47 | $0.001533 | 354,121.28 | 5.24 | 67,483.52 | 0x02...a2a3 | |
| 09/21/2025 | 6:59:25 AM | sell | $50.31 | $0.001556 | 170,130.48 | 5.26 | 32,321.31 | 0x99...ca0a | |
| 09/21/2025 | 5:46:05 AM | sell | $8.56 | $0.001545 | 29,219.52 | 5.26 | 5,544.61 | 0x16...7ffb | |
| 09/19/2025 | 3:50:25 PM | sell | $124.41 | $0.001545 | 425,440.07 | 5.28 | 80,514.88 | 0x98...0205 | |
| 09/19/2025 | 3:50:05 PM | sell | $11.08 | $0.001549 | 37,909.84 | 5.29 | 7,155.01 | 0x68...283d | |
| 09/19/2025 | 2:26:35 PM | sell | $50.44 | $0.001579 | 169,397.21 | 5.3 | 31,932.78 | 0x78...c925 | |
| 09/19/2025 | 2:25:25 PM | sell | $51.65 | $0.001583 | 173,446.97 | 5.31 | 32,630.62 | 0x56...51f7 | |
| 09/19/2025 | 2:24:05 PM | sell | $32.23 | $0.001585 | 108,229.07 | 5.32 | 20,327.65 | 0xf8...5d85 |