- WhatToFarm
- PulseChain
- PulseX V2
- urmom-pTGC LPs
Info about urmom-pTGC pair
- Pooled urmom:
- 41.79M
- Pooled pTGC:
- $129.83M
urmom/pTGC price stats on PulseChain
As of June 2, 2025, the current price of urmom token on DEX PulseX V2 is $0.0009761. urmom price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,138.88. urmom token contract is 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 with a market cap $950,528.84. The liquidity pool contract is 0x1891bD6A959B32977c438f3022678a8659364A72 with total value locked (TVL) of $80,509.21. The urmom/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of urmom/pTGC now?
The current liquidity of urmom/pTGC with the contract address 0x1891bD6A959B32977c438f3022678a8659364A72 is $80,509.21.
How many transactions are there in the urmom/pTGC pool in the last 24 hours?
The total transactions of urmom/pTGC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the urmom/pTGC pool in the last 24 hours?
urmom/pTGC pool has a trading volume of $1,138.88 in the last 24 hours.
What is the exchange rate of 1 urmom to pTGC?
The exchange rate of 1 urmom to pTGC is 3.1, captured at 12:26 PM UTC.
How much is 1 urmom in dollars?
The price of converting 1 urmom to USD is $0.0009761 today.
urmom-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:00:35 AM | sell | $122.63 | $0.0009761 | 390,352.34 | 3.1 | 125,625.22 | 0xb8...bc8a | |
| 06/01/2025 | 11:01:55 PM | sell | $118.61 | $0.0009737 | 380,766.94 | 3.12 | 121,815.85 | 0x93...e95e | |
| 06/01/2025 | 10:48:35 PM | sell | $157.64 | $0.0009803 | 506,071.47 | 3.14 | 160,806.64 | 0x3c...b452 | |
| 06/01/2025 | 10:10:45 PM | sell | $65.34 | $0.0009741 | 212,277.28 | 3.16 | 67,082.86 | 0x53...fc4d | |
| 06/01/2025 | 8:45:25 PM | sell | $71.28 | $0.0009764 | 231,810.92 | 3.17 | 73,008.15 | 0xab...3648 | |
| 06/01/2025 | 8:22:35 PM | sell | $41.13 | $0.0009795 | 133,718.71 | 3.18 | 41,997.33 | 0xec...c4bf | |
| 06/01/2025 | 6:42:05 PM | sell | $49.93 | $0.000985 | 161,778.81 | 3.19 | 50,696.18 | 0xa6...4e7f | |
| 06/01/2025 | 4:44:55 PM | sell | $156.82 | $0.000991 | 507,520.13 | 3.2 | 158,234.23 | 0xe8...3c6e | |
| 06/01/2025 | 3:23:25 PM | sell | $107.43 | $0.0009849 | 352,124.89 | 3.22 | 109,073.31 | 0x60...cd6c | |
| 06/01/2025 | 2:13:25 PM | sell | $50.2 | $0.0009984 | 162,957.5 | 3.24 | 50,281.44 | 0x4a...f1ae | |
| 06/01/2025 | 2:02:35 PM | sell | $100.57 | $0.001002 | 326,465.92 | 3.25 | 100,362.02 | 0xd5...5e01 | |
| 06/01/2025 | 1:57:55 PM | sell | $25.28 | $0.001002 | 82,288.48 | 3.26 | 25,219.46 | 0xa9...77f8 | |
| 06/01/2025 | 1:57:45 PM | sell | $21.67 | $0.001003 | 70,529.12 | 3.26 | 21,590.69 | 0xc3...6b8b | |
| 06/01/2025 | 1:57:25 PM | sell | $44.22 | $0.001005 | 143,906.64 | 3.27 | 43,982.62 | 0x52...e958 | |
| 06/01/2025 | 3:20:55 AM | sell | $6.03 | $0.00106 | 18,648.32 | 3.27 | 5,692.62 | 0xb2...3c46 | |
| 05/31/2025 | 10:00:45 PM | sell | $91.68 | $0.00105 | 286,459.71 | 3.28 | 87,245.44 | 0x06...7ae2 | |
| 05/31/2025 | 7:38:25 PM | sell | $25.48 | $0.001084 | 77,380.08 | 3.29 | 23,503.18 | 0x7a...cc9e | |
| 05/31/2025 | 1:22:05 PM | sell | $15.39 | $0.001053 | 48,177.61 | 3.29 | 14,619.58 | 0x4a...b525 | |
| 05/31/2025 | 1:21:35 PM | sell | $2.53 | $0.001053 | 7,924.14 | 3.29 | 2,403.59 | 0xf8...2db8 | |
| 05/31/2025 | 3:27:45 AM | sell | $43.02 | $0.001065 | 133,249.43 | 3.3 | 40,375.7 | 0xdd...ab77 |