- WhatToFarm
- PulseChain
- PulseX V2
- urmom-pTGC LPs
Info about urmom-pTGC pair
- Pooled urmom:
- 27.39M
- Pooled pTGC:
- $199.47M
urmom/pTGC price stats on PulseChain
As of July 17, 2025, the current price of urmom token on DEX PulseX V2 is $0.002632. urmom price is down -12.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,024.01. urmom token contract is 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 with a market cap $2,574,062.64. The liquidity pool contract is 0x1891bD6A959B32977c438f3022678a8659364A72 with total value locked (TVL) of $142,757.06. The urmom/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of urmom/pTGC now?
The current liquidity of urmom/pTGC with the contract address 0x1891bD6A959B32977c438f3022678a8659364A72 is $142,757.06.
How many transactions are there in the urmom/pTGC pool in the last 24 hours?
The total transactions of urmom/pTGC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the urmom/pTGC pool in the last 24 hours?
urmom/pTGC pool has a trading volume of $3,024.01 in the last 24 hours.
What is the exchange rate of 1 urmom to pTGC?
The exchange rate of 1 urmom to pTGC is 7.26, captured at 5:50 PM UTC.
How much is 1 urmom in dollars?
The price of converting 1 urmom to USD is $0.002632 today.
urmom-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:29:05 PM | sell | $66.48 | $0.002632 | 183,564.63 | 7.26 | 25,259.73 | 0xf7...0e2a | |
| 07/17/2025 | 4:24:25 PM | sell | $80.73 | $0.00275 | 213,722.66 | 7.28 | 29,351.14 | 0xb8...79d1 | |
| 07/17/2025 | 4:12:55 PM | sell | $126.93 | $0.002758 | 336,032.72 | 7.3 | 46,021.38 | 0x68...4009 | |
| 07/17/2025 | 4:02:25 PM | sell | $146.41 | $0.002768 | 387,590.82 | 7.32 | 52,890.73 | 0xba...bbe9 | |
| 07/17/2025 | 3:58:45 PM | sell | $301.9 | $0.002784 | 799,221.75 | 7.37 | 108,418 | 0x81...81c4 | |
| 07/17/2025 | 3:57:05 PM | sell | $118.49 | $0.0028 | 313,686.15 | 7.41 | 42,317.94 | 0x1b...0170 | |
| 07/17/2025 | 3:53:25 PM | sell | $115.18 | $0.002808 | 304,927.2 | 7.43 | 41,010.16 | 0x31...d84a | |
| 07/17/2025 | 3:50:45 PM | sell | $127.2 | $0.002817 | 336,737.24 | 7.45 | 45,144.51 | 0xea...7602 | |
| 07/17/2025 | 3:45:15 PM | sell | $55.86 | $0.002824 | 147,887.65 | 7.47 | 19,778.99 | 0x6d...19d3 | |
| 07/17/2025 | 3:00:55 PM | sell | $42.14 | $0.002856 | 110,463.98 | 7.48 | 14,754.96 | 0xfb...8571 | |
| 07/17/2025 | 2:55:05 PM | sell | $18.06 | $0.002858 | 47,351.39 | 7.49 | 6,319.92 | 0x55...06b0 | |
| 07/17/2025 | 2:54:45 PM | sell | $28.61 | $0.00286 | 74,984.94 | 7.49 | 10,002.07 | 0x53...9eb7 | |
| 07/17/2025 | 2:54:25 PM | sell | $19.73 | $0.002853 | 51,875.95 | 7.5 | 6,915.28 | 0x33...465a | |
| 07/17/2025 | 2:54:05 PM | sell | $53.27 | $0.002858 | 140,044.55 | 7.51 | 18,635.89 | 0xcd...e5b4 | |
| 07/17/2025 | 2:54:05 PM | sell | $30.97 | $0.002855 | 81,429.23 | 7.5 | 10,847.71 | 0x6e...a465 | |
| 07/17/2025 | 12:57:35 PM | sell | $150.54 | $0.002866 | 395,757.53 | 7.53 | 52,524.88 | 0x60...03bf | |
| 07/17/2025 | 12:52:25 PM | sell | $174.15 | $0.002878 | 457,807.86 | 7.56 | 60,505.43 | 0xfe...541b | |
| 07/17/2025 | 7:51:55 AM | sell | $88.3 | $0.002952 | 227,022.54 | 7.59 | 29,903.28 | 0xfa...8f77 | |
| 07/17/2025 | 7:20:25 AM | sell | $41.17 | $0.002988 | 104,747.44 | 7.6 | 13,774.83 | 0x10...6fef | |
| 07/17/2025 | 7:06:35 AM | sell | $8.7 | $0.00299 | 22,134.87 | 7.6 | 2,909.04 | 0x0e...b790 |