- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 113,069.16
- Pooled uPX:
- $251.57M
uP/uPX price stats on PulseChain
As of September 18, 2025, the current price of uP token on DEX PulseX V2 is $0.1795. uP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $124.47. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $3,743,579.72. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $40,623.21. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $40,623.21.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $124.47 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,219.27, captured at 3:54 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1795 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:10:05 AM | sell | $7.73 | $0.1795 | 95,576.55 | 2,219.27 | 43.06 | 0x27...c76a | |
| 09/18/2025 | 12:19:55 AM | sell | $14.42 | $0.1773 | 180,646.49 | 2,221.71 | 81.3 | 0xcc...14c7 | |
| 09/17/2025 | 8:49:35 PM | buy | $22.43 | $0.17 | 294,540.1 | 2,232.35 | 131.94 | 0x30...3be0 | |
| 09/17/2025 | 8:49:35 PM | buy | $5.53 | $0.1702 | 72,612.65 | 2,235.61 | 32.47 | 0x05...331b | |
| 09/17/2025 | 7:56:45 PM | sell | $2.42 | $0.1752 | 30,691.34 | 2,217.11 | 13.84 | 0xd0...a454 | |
| 09/17/2025 | 6:11:55 PM | sell | $15.48 | $0.1765 | 194,583.4 | 2,219.1 | 87.68 | 0x2c...601e | |
| 09/17/2025 | 6:10:45 PM | sell | $3.54 | $0.1766 | 44,626.95 | 2,221.21 | 20.09 | 0x65...6fc3 | |
| 09/17/2025 | 6:09:25 PM | sell | $5.71 | $0.1765 | 71,940.31 | 2,222.24 | 32.37 | 0xc7...f2ba | |
| 09/17/2025 | 5:10:25 PM | sell | $3.62 | $0.1749 | 46,110.58 | 2,223.28 | 20.73 | 0x4c...e01b | |
| 09/17/2025 | 5:09:35 PM | sell | $1.42 | $0.1751 | 18,152.75 | 2,223.85 | 8.16 | 0x81...11b6 | |
| 09/17/2025 | 5:08:35 PM | sell | $38.21 | $0.1765 | 482,374.72 | 2,228.28 | 216.47 | 0x93...561a | |
| 09/17/2025 | 9:52:55 AM | sell | $3.89 | $0.1773 | 49,095.2 | 2,232.99 | 21.98 | 0x11...7ee5 | |
| 09/17/2025 | 1:09:25 AM | sell | $3.57 | $0.1822 | 43,775.27 | 2,233.81 | 19.59 | 0xed...b89a | |
| 09/16/2025 | 11:55:05 PM | sell | $11.46 | $0.1812 | 141,325.31 | 2,235.45 | 63.21 | 0x80...7aa6 | |
| 09/16/2025 | 11:44:05 PM | buy | $54.64 | $0.1801 | 680,576.66 | 2,243.67 | 303.33 | 0x2c...550b | |
| 09/16/2025 | 11:24:25 PM | sell | $23.74 | $0.1821 | 290,399.58 | 2,227.26 | 130.38 | 0x00...cd69 | |
| 09/16/2025 | 8:12:45 PM | sell | $18.71 | $0.1804 | 231,473.04 | 2,231.65 | 103.72 | 0x6e...b707 | |
| 09/16/2025 | 8:12:35 PM | sell | $5.24 | $0.1809 | 64,780.96 | 2,234.5 | 28.99 | 0xdf...636a | |
| 09/16/2025 | 8:12:15 PM | sell | $29.93 | $0.1817 | 368,758.37 | 2,238.35 | 164.74 | 0x24...a4da | |
| 09/16/2025 | 8:09:55 PM | sell | $14.36 | $0.1805 | 178,508.24 | 2,242.98 | 79.58 | 0x98...6c03 |