- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 109,309.02
- Pooled uPX:
- $256.38M
uP/uPX price stats on PulseChain
As of December 25, 2025, the current price of uP token on DEX PulseX V2 is $0.0801. uP price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,353.19. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $1,671,718.53. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $17,579.98. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $17,579.98.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 116 in the last 24 hours, 22 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $1,353.19 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,340.22, captured at 12:10 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.0801 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:40:35 AM | sell | $5.88 | $0.0801 | 171,883.21 | 2,340.22 | 73.44 | 0xb6...fc2b | |
| 12/25/2025 | 11:34:15 AM | sell | $2.46 | $0.08012 | 72,117.54 | 2,342.45 | 30.78 | 0xff...a648 | |
| 12/25/2025 | 11:24:55 AM | sell | $9.97 | $0.07959 | 293,850.37 | 2,345.8 | 125.26 | 0x9c...f8c6 | |
| 12/25/2025 | 11:17:25 AM | sell | $3.6 | $0.07959 | 106,478.88 | 2,349.73 | 45.31 | 0x0b...c528 | |
| 12/25/2025 | 11:17:25 AM | sell | $0.5006 | $0.07959 | 14,773.4 | 2,348.62 | 6.29 | 0xcb...f448 | |
| 12/25/2025 | 11:17:15 AM | buy | $42.89 | $0.07959 | 1.27M | 2,360.84 | 538.96 | 0x3e...9aaf | |
| 12/25/2025 | 11:17:15 AM | sell | $12.73 | $0.07959 | 376,932.38 | 2,355.37 | 160.03 | 0x97...78cc | |
| 12/25/2025 | 11:17:15 AM | sell | $2.21 | $0.07959 | 65,527.42 | 2,351.31 | 27.86 | 0xe2...19f3 | |
| 12/25/2025 | 11:08:05 AM | sell | $5.33 | $0.07962 | 156,648.18 | 2,337.03 | 67.02 | 0x1e...0ac5 | |
| 12/25/2025 | 9:54:45 AM | sell | $1.31 | $0.07914 | 38,838.37 | 2,338.81 | 16.6 | 0xdc...5541 | |
| 12/25/2025 | 8:44:45 AM | sell | $0.4334 | $0.07844 | 12,926.51 | 2,339.29 | 5.52 | 0xc9...adcd | |
| 12/25/2025 | 8:44:25 AM | sell | $0.9315 | $0.07844 | 27,782.29 | 2,339.66 | 11.87 | 0x07...847a | |
| 12/25/2025 | 8:34:05 AM | sell | $2.81 | $0.07844 | 84,004.96 | 2,340.68 | 35.88 | 0x2f...0d25 | |
| 12/25/2025 | 8:22:25 AM | buy | $8.33 | $0.07949 | 246,843.69 | 2,352.82 | 104.91 | 0x99...bb92 | |
| 12/25/2025 | 2:39:25 AM | sell | $3.02 | $0.08132 | 87,078.12 | 2,337.75 | 37.24 | 0x1b...1c3a | |
| 12/25/2025 | 2:22:25 AM | sell | $16.6 | $0.08167 | 479,194.4 | 2,356.81 | 203.32 | 0x13...7fdb | |
| 12/25/2025 | 2:22:25 AM | buy | $51.17 | $0.08167 | 1.48M | 2,366.13 | 626.56 | 0x59...697b | |
| 12/25/2025 | 2:22:25 AM | sell | $9.08 | $0.08167 | 262,806.21 | 2,363.62 | 111.18 | 0x48...07df | |
| 12/25/2025 | 2:22:25 AM | sell | $26.4 | $0.08167 | 758,231.11 | 2,345.48 | 323.27 | 0x71...8e0a | |
| 12/25/2025 | 2:22:15 AM | buy | $48.92 | $0.08155 | 1.42M | 2,358.75 | 599.94 | 0xfc...903c |