- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-UFO LPs
Info about TEDDY-UFO pair
- Pooled TEDDY:
- 3.02M
- Pooled UFO:
- $1.17B
TEDDY/UFO price stats on PulseChain
As of May 9, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.008937. TEDDY price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,657.64. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $8,700,960.66. The liquidity pool contract is 0xE804de73144B52BfD0e99B41AA177688caEa6aB7 with total value locked (TVL) of $53,073.18. The TEDDY/UFO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/UFO now?
The current liquidity of TEDDY/UFO with the contract address 0xE804de73144B52BfD0e99B41AA177688caEa6aB7 is $53,073.18.
How many transactions are there in the TEDDY/UFO pool in the last 24 hours?
The total transactions of TEDDY/UFO is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEDDY/UFO pool in the last 24 hours?
TEDDY/UFO pool has a trading volume of $1,657.64 in the last 24 hours.
What is the exchange rate of 1 TEDDY to UFO?
The exchange rate of 1 TEDDY to UFO is 389.01, captured at 10:43 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.008937 today.
TEDDY-UFO price chart
| Date | Time | Price $ | Price UFO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:38:05 AM | sell | $268.4 | $0.008937 | 11.68M | 389.01 | 30,030.48 | 0x63...9822 | |
| 05/09/2025 | 7:02:05 AM | sell | $14.12 | $0.008096 | 685,902.33 | 393.13 | 1,744.68 | 0xb2...adf8 | |
| 05/09/2025 | 6:33:05 AM | sell | $158.72 | $0.008154 | 7.71M | 395.94 | 19,465.35 | 0x4e...a46f | |
| 05/09/2025 | 6:25:25 AM | sell | $20.23 | $0.008182 | 986,456.36 | 398.86 | 2,473.14 | 0xb1...7f30 | |
| 05/09/2025 | 2:28:05 AM | sell | $287.01 | $0.00823 | 14.09M | 403.98 | 34,871.26 | 0x6b...3bcc | |
| 05/09/2025 | 1:15:35 AM | sell | $334.75 | $0.008334 | 16.65M | 414.46 | 40,167.02 | 0x8c...eb6f | |
| 05/09/2025 | 1:15:25 AM | sell | $35.66 | $0.008461 | 1.77M | 420.81 | 4,214.56 | 0x7e...0d18 | |
| 05/09/2025 | 1:00:15 AM | sell | $4.77 | $0.008475 | 237,574.45 | 421.47 | 563.68 | 0xa7...aa4a | |
| 05/09/2025 | 12:41:25 AM | sell | $16.19 | $0.008482 | 805,186.48 | 421.83 | 1,908.78 | 0x38...21d6 | |
| 05/09/2025 | 12:18:15 AM | sell | $28.55 | $0.008497 | 1.42M | 422.6 | 3,360.62 | 0xd5...7ee8 | |
| 05/09/2025 | 12:08:55 AM | sell | $18.08 | $0.008513 | 899,234.71 | 423.4 | 2,123.81 | 0xd4...96ba | |
| 05/09/2025 | 12:08:25 AM | sell | $25.12 | $0.008528 | 1.25M | 424.15 | 2,945.88 | 0xa1...242f | |
| 05/09/2025 | 12:08:15 AM | sell | $39.01 | $0.008551 | 1.94M | 425.25 | 4,562.78 | 0x65...35a9 | |
| 05/08/2025 | 11:53:55 PM | sell | $24.68 | $0.008547 | 1.23M | 426.36 | 2,888.17 | 0xa3...e855 | |
| 05/08/2025 | 10:35:55 PM | sell | $50.08 | $0.00874 | 2.45M | 427.64 | 5,729.93 | 0x7b...e6aa | |
| 05/08/2025 | 10:32:05 PM | sell | $36.51 | $0.00877 | 1.79M | 429.12 | 4,162.94 | 0x95...103c | |
| 05/08/2025 | 9:53:35 PM | sell | $38.58 | $0.008987 | 1.85M | 430.39 | 4,293.63 | 0x1d...54da | |
| 05/08/2025 | 9:10:05 PM | sell | $92.96 | $0.009009 | 4.46M | 432.6 | 10,319.04 | 0x92...781a | |
| 05/08/2025 | 9:05:55 PM | sell | $69.35 | $0.009066 | 3.33M | 435.33 | 7,649.56 | 0xa3...f410 | |
| 05/08/2025 | 9:01:25 PM | sell | $35.06 | $0.009102 | 1.68M | 437.1 | 3,852.2 | 0x76...38e1 |