- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 42.86B
- Pooled pTGC:
- $3.5B
UFO/pTGC price stats on PulseChain
As of September 23, 2025, the current price of UFO token on DEX PulseX V2 is $0.00002274. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $22,748,952.75. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $1,983,967.71. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $1,983,967.71.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.08187, captured at 8:16 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00002274 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 11:59:05 PM | buy | $5.56 | $0.00002274 | 20,015.14 | 0.08187 | 244,446.41 | 0xef...0916 | |
| 09/20/2025 | 11:25:45 PM | buy | $0.004356 | $0.00002367 | 15.06 | 0.08187 | 183.96 | 0x0d...cf7a | |
| 09/20/2025 | 5:59:15 PM | buy | $1.06 | $0.00002404 | 3,629.47 | 0.08187 | 44,327.36 | 0xfd...8b0a | |
| 09/20/2025 | 5:46:15 PM | buy | $114.22 | $0.00002404 | 388,933.66 | 0.08186 | 4.75M | 0x5e...c25f | |
| 09/20/2025 | 4:23:15 PM | buy | $28.64 | $0.00002404 | 97,531.8 | 0.08185 | 1.19M | 0x72...31a8 | |
| 09/20/2025 | 10:45:05 AM | buy | $11.54 | $0.00002405 | 39,290.07 | 0.08185 | 479,993.72 | 0x67...dc8f | |
| 09/20/2025 | 9:52:55 AM | buy | $9.72 | $0.00002425 | 32,813.02 | 0.08185 | 400,874.03 | 0xa6...35dc | |
| 09/19/2025 | 7:33:05 PM | buy | $1.34 | $0.00002462 | 4,461.81 | 0.08185 | 54,510.24 | 0x0e...69a1 | |
| 09/19/2025 | 5:43:15 AM | buy | $180.94 | $0.00002551 | 580,462.5 | 0.08183 | 7.09M | 0x19...ae5b | |
| 09/19/2025 | 5:39:05 AM | buy | $225.96 | $0.00002552 | 724,441.92 | 0.08183 | 8.85M | 0xf3...c776 | |
| 09/18/2025 | 9:13:35 PM | buy | $12.67 | $0.00002656 | 39,026.96 | 0.08179 | 477,155.6 | 0x5c...e75f | |
| 09/17/2025 | 8:46:55 PM | buy | $48.75 | $0.00002572 | 154,981.78 | 0.08178 | 1.89M | 0x76...e3eb | |
| 09/17/2025 | 5:35:45 PM | buy | $29.69 | $0.00002555 | 95,023.54 | 0.08178 | 1.16M | 0x70...9217 | |
| 09/17/2025 | 4:34:55 PM | buy | $43.43 | $0.00002553 | 139,119.6 | 0.08177 | 1.7M | 0x09...3f12 | |
| 09/17/2025 | 6:09:55 AM | buy | $2.76 | $0.00002595 | 8,698.05 | 0.08177 | 106,370.24 | 0x1b...7528 | |
| 09/17/2025 | 3:56:45 AM | buy | $2.87 | $0.00002599 | 9,040.07 | 0.08177 | 110,553.48 | 0x97...138b | |
| 09/17/2025 | 1:35:35 AM | buy | $3.37 | $0.00002611 | 10,559.01 | 0.08177 | 129,129.7 | 0xb4...6ef1 | |
| 09/16/2025 | 11:47:25 PM | buy | $191.7 | $0.00002617 | 598,844.34 | 0.08175 | 7.32M | 0x1a...69c0 | |
| 09/16/2025 | 11:35:45 PM | buy | $199.36 | $0.00002617 | 622,580.55 | 0.08172 | 7.62M | 0x08...9181 | |
| 09/16/2025 | 11:34:35 PM | buy | $226.72 | $0.00002617 | 707,734.31 | 0.08169 | 8.66M | 0x2f...ca5b |