WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.05619
Price
0.0404 pTGC
TVL
$30,959.65
MKT CAP
$6.2M
5m
0%
1h
0%
4h
2.29%
24h
4.90%
Share
TXNS
29
Buys
29
Sells
0
Volume
333
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
60.94B
Pooled pTGC:
$2.46B

UFO/pTGC price stats on PulseChain

As of March 16, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000619. UFO price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $332.53. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,190,678.37. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $30,959.66. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $30,959.66.

The total transactions of UFO/pTGC is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $332.53 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.0404, captured at 8:46 AM UTC.

The price of converting 1 UFO to USD is $0.00000619 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/16/20266:07:55 AMbuy$0.08741$0.05619570.520.040414,119.75
0x7A4...35d1
0x07...0e38
03/16/20265:07:25 AMbuy$0.1303$0.05623845.340.040420,921.44
0x7A4...35d1
0xbc...31a2
03/16/20264:58:05 AMbuy$0.0001842$0.0564181.160.040428.7
0x7A4...35d1
0xb6...1a1c
03/16/20264:57:45 AMbuy$1.18$0.0564187,448.680.0404184,347.5
0x2a9...507f
0xe3...5aaf
03/16/20264:23:55 AMbuy$0.03888$0.056117256.830.04046,356.54
0x7A4...35d1
0xd7...b4f1
03/16/20264:19:45 AMbuy$0.03094$0.056079205.650.04045,089.77
0x7A4...35d1
0x22...d1c7
03/16/20263:53:05 AMbuy$0.07631$0.056101505.410.040412,508.44
0x7A4...35d1
0x4f...2895
03/16/20262:51:25 AMbuy$0.413$0.0560522,757.550.040468,247.15
0x7A4...35d1
0x9d...c115
03/16/20262:36:55 AMbuy$0.02293$0.056052153.10.04043,789.19
0x7A4...35d1
0xb6...339f
03/16/20261:28:15 AMbuy$0.5355$0.0560533,574.440.040488,464.71
0xb43...F985
0x6c...1089
03/16/20261:21:55 AMbuy$0.02876$0.056053191.980.04044,751.51
0x7A4...35d1
0x53...08ae
03/16/202612:02:35 AMbuy$0.9514$0.0559696,440.670.0404159,402.13
0x7b3...f2c3
0x4f...351d
03/15/202610:41:35 PMbuy$0.09609$0.055736676.840.040416,751.52
0x7A4...35d1
0x26...3419
03/15/202610:28:55 PMbuy$0.07914$0.055736557.490.040413,797.7
0x7A4...35d1
0xab...ad75
03/15/20269:35:15 PMbuy$0.04946$0.055736348.440.04048,623.67
0x7A4...35d1
0x55...70ce
03/15/20269:34:25 PMbuy$0.04908$0.055736345.730.04048,556.71
0x7A4...35d1
0x36...0d87
03/15/20268:32:05 PMbuy$0.6845$0.0557364,821.50.0404119,329.6
0x7b3...f2c3
0xdf...99c2
03/15/20266:53:25 PMbuy$0.00172$0.05579811.990.0404296.75
0x7A4...35d1
0x41...0d9a
03/15/20265:16:55 PMbuy$0.01928$0.055516141.260.04043,496.26
0x7A4...35d1
0x2c...905a
03/15/20264:21:35 PMbuy$0.307$0.0554812,263.430.040456,018.9
0x7A4...35d1
0x12...25aa