WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.053507
Price
0.06114 pTGC
TVL
$362,435.4
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-2.12%
24h
-6.28%
Share
TXNS
9
Buys
1
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
49.23B
Pooled pTGC:
$3.02B

UFO/pTGC price stats on PulseChain

As of June 9, 2026, the current price of UFO token on DEX PulseX V2 is $0.000003507. UFO price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,377.65. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $3,507,670.97. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $362,435.41. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $362,435.41.

The total transactions of UFO/pTGC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

UFO/pTGC pool has a trading volume of $1,377.65 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.06114, captured at 8:16 AM UTC.

The price of converting 1 UFO to USD is $0.000003507 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/09/20268:04:35 AMsell$2.63$0.05350745,996.980.06114752,214.88
0x5bd...222A
0xd7...83ce
06/09/20265:55:05 AMsell$3.78$0.05358364,599.840.061151.06M
0xa40...96E3
0xa4...68af
06/09/20261:03:45 AMsell$232.95$0.0535833.98M0.0612365M
0x6F7...0deC
0x25...adb8
06/09/20261:03:35 AMsell$80.8$0.0535831.38M0.0613422.55M
0xbE1...93Fb
0x9e...0c0f
06/08/20266:36:05 PMbuy$0.4135$0.0534967,300.890.06172118,276.48
0xbFB...513e
0x36...cf04
06/08/20264:35:35 PMsell$349.33$0.0536565.87M0.0614895.53M
0xCc2...37f5
0xfb...3bed
06/08/202610:25:35 AMsell$348.34$0.0537425.74M0.0617193.08M
0x3b2...0aE8
0x92...2b22
06/08/202610:25:15 AMsell$49.23$0.053507868,188.370.0618614.03M
0x708...34dE
0x64...bcbf
06/08/202610:25:15 AMsell$310.12$0.0535075.48M0.0619988.41M
0xE0d...eAc3
0xaf...35ab
06/08/20263:12:05 AMsell$33.79$0.053857544,270.450.062118.76M
0x052...1207
0x15...5631
06/07/20264:52:35 PMsell$1,143.83$0.05395218.09M0.06249289.42M
0x367...A6B3
0x26...1c8c
06/07/20264:14:05 PMsell$69.25$0.054281.02M0.0628816.18M
0x72C...7151
0x7c...d847
06/07/20263:58:55 PMsell$11.05$0.054309161,314.050.062912.56M
0x63f...1033
0x43...af98
06/07/20263:56:05 PMsell$9.52$0.054289139,758.040.062912.22M
0xC4d...539c
0x8d...c7aa
06/07/20263:13:15 PMsell$31.31$0.05423465,811.970.062927.4M
0x4B3...E88C
0x2a...f704
06/07/20263:04:55 PMsell$91.71$0.0542471.36M0.0629621.59M
0xE0d...eAc3
0x09...c4da
06/07/20262:31:55 PMsell$18.63$0.054058289,288.340.062994.59M
0x937...14b5
0xdd...f864
06/07/20261:08:35 PMsell$125.89$0.0541551.91M0.0630430.29M
0xBa5...69dc
0x31...1a84
06/07/202611:29:55 AMsell$19.4$0.054155294,546.970.063084.67M
0xB74...4344
0xc5...99b9
06/07/202611:24:45 AMsell$26.55$0.054155403,271.790.063096.39M
0x5E1...838D
0x70...7a05