- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 48.38B
- Pooled pTGC:
- $3.34B
UFO/pTGC price stats on PulseChain
As of May 5, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001545. UFO price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,576.15. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $15,454,999.89. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $1,572,861.31. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $1,572,861.31.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $1,576.15 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.06884, captured at 11:39 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00001545 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 9:51:25 PM | sell | $206.13 | $0.00001545 | 918,207.33 | 0.06884 | 13.34M | 0xc3...cfc9 | |
| 05/05/2025 | 7:32:45 PM | sell | $0.475 | $0.00001549 | 2,110.93 | 0.06886 | 30,654.45 | 0x05...7d36 | |
| 05/05/2025 | 7:18:45 PM | sell | $254.44 | $0.00001524 | 1.15M | 0.06888 | 16.69M | 0x0a...e104 | |
| 05/05/2025 | 7:07:35 PM | sell | $21.41 | $0.00001524 | 96,792.01 | 0.06891 | 1.4M | 0x67...064d | |
| 05/05/2025 | 7:03:55 PM | sell | $70.58 | $0.00001524 | 318,994.64 | 0.06892 | 4.63M | 0x19...2b18 | |
| 05/05/2025 | 6:56:55 PM | sell | $126.65 | $0.00001524 | 572,564.39 | 0.06893 | 8.31M | 0xee...98ac | |
| 05/05/2025 | 5:54:45 PM | sell | $96.17 | $0.00001489 | 445,140.67 | 0.06895 | 6.46M | 0xd9...5e1f | |
| 05/05/2025 | 5:54:15 PM | sell | $122.89 | $0.00001489 | 569,008.22 | 0.06898 | 8.25M | 0x47...bced | |
| 05/05/2025 | 5:54:05 PM | sell | $39.91 | $0.00001489 | 184,851.02 | 0.06899 | 2.68M | 0xb9...86e7 | |
| 05/05/2025 | 5:53:55 PM | sell | $123.07 | $0.00001489 | 570,083.35 | 0.06901 | 8.26M | 0xae...6a5e | |
| 05/05/2025 | 5:53:45 PM | sell | $114.33 | $0.00001489 | 529,740.08 | 0.06902 | 7.67M | 0x27...3c37 | |
| 05/05/2025 | 4:20:45 PM | sell | $23.36 | $0.00001495 | 107,875.17 | 0.06904 | 1.56M | 0x46...2df7 | |
| 05/05/2025 | 4:15:45 PM | sell | $25.33 | $0.00001495 | 116,974.47 | 0.06905 | 1.69M | 0x60...82d9 | |
| 05/05/2025 | 4:15:45 PM | sell | $25.48 | $0.00001495 | 117,673.02 | 0.06905 | 1.7M | 0xc0...85e2 | |
| 05/05/2025 | 4:15:25 PM | sell | $19.33 | $0.00001495 | 89,266.08 | 0.06905 | 1.29M | 0x62...0354 | |
| 05/05/2025 | 3:45:55 PM | sell | $26.44 | $0.00001501 | 121,647.58 | 0.06905 | 1.76M | 0x24...7f81 | |
| 05/05/2025 | 3:43:15 PM | sell | $25.23 | $0.00001499 | 116,272.36 | 0.06906 | 1.68M | 0x63...19c4 | |
| 05/05/2025 | 3:36:35 PM | sell | $38.42 | $0.00001499 | 177,047.19 | 0.06906 | 2.56M | 0xb4...4723 | |
| 05/05/2025 | 3:33:15 PM | sell | $42.86 | $0.00001499 | 197,527.48 | 0.06907 | 2.86M | 0xe1...971f | |
| 05/05/2025 | 3:26:35 PM | sell | $81.81 | $0.00001499 | 377,100.53 | 0.06908 | 5.46M | 0xa7...3661 |