- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 53.81B
- Pooled pTGC:
- $2.79B
UFO/pTGC price stats on PulseChain
As of January 9, 2026, the current price of UFO token on DEX PulseX V2 is $0.000006927. UFO price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,287.30. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,927,209.46. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $38,382.05. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $38,382.05.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 69 in the last 24 hours, 2 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $3,287.30 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.05163, captured at 6:00 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000006927 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:10:45 AM | sell | $6.29 | $0.056927 | 46,890.15 | 0.05163 | 908,134.38 | 0xba...b22d | |
| 01/09/2026 | 9:44:45 AM | sell | $60.42 | $0.056927 | 450,468.56 | 0.05164 | 8.72M | 0x55...9a28 | |
| 01/09/2026 | 8:32:35 AM | sell | $22.1 | $0.056927 | 164,837.58 | 0.05165 | 3.19M | 0x41...bb1f | |
| 01/09/2026 | 8:31:35 AM | sell | $48.42 | $0.056927 | 361,194.29 | 0.05166 | 6.99M | 0xce...65af | |
| 01/09/2026 | 6:59:45 AM | sell | $6.06 | $0.05696 | 44,990.52 | 0.05167 | 870,703.68 | 0xac...bc85 | |
| 01/09/2026 | 6:54:45 AM | sell | $13.91 | $0.05696 | 103,298.65 | 0.05167 | 2M | 0xf3...bb08 | |
| 01/09/2026 | 6:53:35 AM | sell | $4.57 | $0.05696 | 33,973.34 | 0.05167 | 657,420.37 | 0x69...377b | |
| 01/09/2026 | 6:37:15 AM | sell | $12.15 | $0.05696 | 90,281.26 | 0.05167 | 1.75M | 0x2d...1bb2 | |
| 01/09/2026 | 6:29:55 AM | sell | $21.43 | $0.056883 | 160,925.55 | 0.05168 | 3.11M | 0x6e...8c91 | |
| 01/09/2026 | 5:47:55 AM | sell | $1.85 | $0.056771 | 14,159.77 | 0.05168 | 273,952.54 | 0xcb...d3e1 | |
| 01/09/2026 | 5:33:05 AM | sell | $31.09 | $0.056771 | 237,365.4 | 0.05169 | 4.59M | 0x26...fc12 | |
| 01/09/2026 | 5:32:55 AM | sell | $13.62 | $0.056771 | 104,003.98 | 0.05169 | 2.01M | 0x95...ae38 | |
| 01/09/2026 | 5:30:35 AM | sell | $15.32 | $0.056771 | 117,023.95 | 0.0517 | 2.26M | 0x49...61b1 | |
| 01/09/2026 | 4:17:35 AM | sell | $5.6 | $0.056943 | 41,719.06 | 0.0517 | 806,866.73 | 0x61...bc00 | |
| 01/09/2026 | 4:15:55 AM | sell | $6.28 | $0.056943 | 46,821.65 | 0.0517 | 905,525.25 | 0x5b...fb6f | |
| 01/09/2026 | 3:42:45 AM | sell | $11.66 | $0.056943 | 86,831.21 | 0.0517 | 1.68M | 0x70...6710 | |
| 01/08/2026 | 9:47:45 PM | sell | $18.62 | $0.056633 | 145,178.77 | 0.05171 | 2.81M | 0xb5...11c5 | |
| 01/08/2026 | 9:41:45 PM | sell | $57.12 | $0.056628 | 445,770.37 | 0.05172 | 8.62M | 0x79...bd1d | |
| 01/08/2026 | 9:41:45 PM | sell | $88.03 | $0.056628 | 687,321.83 | 0.05174 | 13.28M | 0x2e...1da0 | |
| 01/08/2026 | 9:30:15 PM | sell | $50.54 | $0.056628 | 394,761.68 | 0.05176 | 7.63M | 0xed...36d3 |