- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 49.18B
- Pooled pTGC:
- $3.17B
UFO/pTGC price stats on PulseChain
As of May 23, 2025, the current price of UFO token on DEX PulseX V2 is $0.00002772. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $27,727,495.42. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $2,690,523.60. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $2,690,523.60.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.06463, captured at 6:50 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00002772 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:06:05 PM | buy | $0.4147 | $0.00002772 | 966.92 | 0.06463 | 14,958.84 | 0xe8...d4e5 | |
| 05/20/2025 | 3:16:25 AM | buy | $3.79 | $0.00002717 | 9,034.44 | 0.06463 | 139,767.34 | 0x08...e463 | |
| 05/19/2025 | 1:20:05 PM | buy | $0.004835 | $0.00002604 | 12 | 0.06463 | 185.69 | 0x76...08cc | |
| 05/18/2025 | 4:25:05 AM | buy | $745.08 | $0.0000263 | 1.83M | 0.0646 | 28.32M | 0x41...7454 | |
| 05/17/2025 | 10:16:15 PM | buy | $2.07 | $0.00002607 | 5,147.86 | 0.06456 | 79,732.25 | 0x6e...02b1 | |
| 05/17/2025 | 9:18:25 PM | buy | $113.61 | $0.00002573 | 285,033.11 | 0.06455 | 4.42M | 0x86...26a1 | |
| 05/17/2025 | 9:13:15 PM | buy | $170.46 | $0.00002573 | 427,549.55 | 0.06454 | 6.62M | 0x74...8f73 | |
| 05/17/2025 | 9:12:35 PM | buy | $170.51 | $0.00002573 | 427,555.07 | 0.06452 | 6.63M | 0x18...23e4 | |
| 05/17/2025 | 3:49:25 AM | buy | $0.09869 | $0.00002653 | 239.99 | 0.06451 | 3,719.78 | 0x3e...8dc7 | |
| 05/17/2025 | 3:49:25 AM | buy | $0.0001266 | $0.00002653 | 0.308 | 0.06451 | 4.77 | 0x9b...6b50 | |
| 05/17/2025 | 3:49:05 AM | buy | $22,938.33 | $0.00002653 | 54.81M | 0.0634 | 864.51M | 0x8f...150a | |
| 05/16/2025 | 3:45:45 PM | buy | $1,912.52 | $0.00002712 | 4.39M | 0.06221 | 70.5M | 0x46...c8c9 | |
| 05/16/2025 | 3:12:25 PM | buy | $23.62 | $0.00002734 | 53,676.15 | 0.06213 | 863,924.24 | 0x9f...1fe7 | |
| 05/15/2025 | 5:18:55 PM | buy | $0.01464 | $0.00002632 | 34.57 | 0.06217 | 556.18 | 0x35...f1fb | |
| 05/15/2025 | 5:18:25 PM | buy | $0.1284 | $0.00002632 | 303.31 | 0.06217 | 4,878.64 | 0x01...a942 | |
| 05/15/2025 | 2:38:55 PM | buy | $2.82 | $0.00002629 | 6,671.4 | 0.06217 | 107,305.72 | 0x6c...6f9e | |
| 05/15/2025 | 4:45:05 AM | buy | $2.3 | $0.00002616 | 5,487.49 | 0.06217 | 88,263.61 | 0x90...30ca | |
| 05/15/2025 | 4:33:55 AM | buy | $2.29 | $0.00002616 | 5,454.53 | 0.06217 | 87,733.85 | 0x2e...25b5 | |
| 05/14/2025 | 8:53:05 PM | buy | $2.06 | $0.00002689 | 4,772.56 | 0.06217 | 76,764.93 | 0x7e...1613 | |
| 05/14/2025 | 3:39:05 PM | buy | $1.81 | $0.00002733 | 4,139.3 | 0.06217 | 66,579.27 | 0xf4...ae18 |