WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.053876
Price
0.05271 pTGC
TVL
$421,280.51
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
22
Buys
7
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
53.34B
Pooled pTGC:
$2.8B

UFO/pTGC price stats on PulseChain

As of February 23, 2026, the current price of UFO token on DEX PulseX V2 is $0.000003876. UFO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,155.59. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $3,876,556.74. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $421,280.52. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $421,280.52.

The total transactions of UFO/pTGC is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

UFO/pTGC pool has a trading volume of $7,155.59 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05271, captured at 11:12 PM UTC.

The price of converting 1 UFO to USD is $0.000003876 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/23/20269:41:15 PMbuy$0.01874$0.053876254.880.052714,835.05
0x7A4...35d1
0x50...c680
02/23/20267:18:15 AMsell$13.9$0.053974183,367.740.052413.5M
0x388...4f86
0x4e...ef4d
02/23/20267:17:35 AMsell$22.1$0.053741309,764.470.052425.91M
0x9f0...b91F
0x9a...4223
02/23/20264:59:45 AMbuy$0.4827$0.0536626,950.850.05273131,807.53
0x7A4...35d1
0x55...5b99
02/23/20264:57:05 AMbuy$0.4745$0.053447,274.210.05273137,940.05
0x7A4...35d1
0xb2...a060
02/23/20264:39:35 AMsell$4,706.97$0.05414460.84M0.053561.14B
0xf3D...9Cf4
0x9f...1b10
02/23/20263:55:25 AMsell$67.66$0.054318857,974.230.0547415.67M
0xF2E...0422
0xcb...7f99
02/23/20263:46:15 AMsell$12.57$0.054319159,466.240.054762.91M
0x067...b609
0xdc...7ac0
02/23/20263:37:25 AMsell$0.000891$0.0543211.290.05477206.24
0xC4e...51AA
0x5c...b141
02/23/20263:37:15 AMsell$22.36$0.054333282,919.560.054825.16M
0xE0d...eAc3
0x4c...8cfc
02/23/20263:37:15 AMsell$100.46$0.0543311.27M0.0547923.19M
0x064...2303
0xa4...81f5
02/23/20263:37:05 AMsell$85.4$0.0543551.08M0.0548519.61M
0x143...3e59
0x0a...25d8
02/23/20263:36:55 AMsell$139.2$0.0543561.76M0.0549431.95M
0xBF0...941f
0xfa...b823
02/23/20263:36:55 AMsell$91.24$0.0543521.15M0.0548920.97M
0xBF0...941f
0xfa...b823
02/23/20263:36:45 AMsell$1,465.07$0.05387921M0.05559377.68M
0x8aC...9f28
0xa2...7f1f
02/23/20263:36:45 AMsell$380.35$0.0538795.4M0.0550898.05M
0x8aC...9f28
0xc1...8f4c
02/23/20263:34:35 AMbuy$0.00461$0.05383767.670.056321,201.53
0xF7F...45dF
0x6e...75e2
02/23/20263:34:35 AMbuy$0.001928$0.05383728.310.05632502.68
0xbFB...513e
0xfa...cec4
02/23/20263:34:25 AMsell$33.75$0.053837492,720.160.0568.8M
0x98b...caF4
0x0c...996c
02/23/20261:53:15 AMbuy$0.01807$0.053872262.910.056344,666.2
0x7A4...35d1
0x02...b4fc