WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.058054
Price
0.07403 pTGC
TVL
$53,521.41
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
44.92B
Pooled pTGC:
$3.33B

UFO/pTGC price stats on PulseChain

As of November 28, 2025, the current price of UFO token on DEX PulseX V2 is $0.000008054. UFO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,212.05. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $8,054,097.45. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $53,521.41. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $53,521.41.

The total transactions of UFO/pTGC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

UFO/pTGC pool has a trading volume of $1,212.05 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.07403, captured at 8:22 PM UTC.

The price of converting 1 UFO to USD is $0.000008054 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/28/202512:50:45 AMsell$169.43$0.0580541.56M0.0740321.04M
0x69D...5d78
0xb6...a771
11/28/202512:48:55 AMsell$429.78$0.0582843.85M0.0741551.88M
0x21b...632e
0x47...3582
11/28/202512:48:15 AMsell$183.29$0.0582841.64M0.0742722.13M
0x48f...F007
0x80...1a0d
11/28/202512:46:45 AMsell$370.34$0.0582843.33M0.0743844.71M
0xb44...DBB1
0x53...c610
11/27/20254:02:35 PMbuy$0.1159$0.0584551,0270.0748913,712.86
0x01E...24B0
0x5c...0e52
11/27/202512:10:55 PMsell$59.04$0.058373525,079.570.074477.05M
0x6E9...3966
0x2c...e6bd
11/27/20257:13:25 AMbuy$0.03601$0.058372322.240.074914,301.32
0x0Db...c1aC
0x39...8b2f
11/26/202510:28:25 PMsell$96.96$0.05843856,8330.074511.5M
0xE0d...eAc3
0x0e...fcd1
11/26/202510:27:45 PMsell$87.6$0.05843774,541.220.0745310.39M
0x4cd...777A
0xb2...636d
11/26/202510:23:45 PMsell$109.78$0.05843971,133.630.0745713.02M
0x8C4...888e
0x1a...5ce3
11/26/202510:21:05 PMsell$145.71$0.058431.29M0.0746217.28M
0x5a3...eaB8
0x66...03fc
11/26/202510:20:05 PMsell$52.43$0.05843464,369.970.074666.22M
0xeF8...eAcd
0x16...085f
11/26/20259:54:45 PMsell$137.42$0.0584291.22M0.074716.3M
0xB6A...19e1
0xf5...dd0a
11/26/20259:29:05 PMsell$168.15$0.0584141.49M0.0747619.98M
0xEBA...3356
0xd6...15b1
11/26/20258:46:45 PMbuy$0.4344$0.0584,085.390.0752354,302.13
0x63d...eDCf
0x62...3e9b
11/26/20256:51:15 PMsell$99.87$0.058171914,4890.0748112.22M
0x9f0...b91F
0xf8...7be3
11/23/20257:34:55 PMsell$152.67$0.0581891.4M0.0748718.64M
0x7b3...f2c3
0x38...c389
11/23/20257:26:55 AMbuy$0.1007$0.057741980.420.0753313,013.66
0x7b3...f2c3
0x0e...3734
11/23/20253:56:45 AMbuy$0.03245$0.057735316.090.075334,195.66
0x63d...eDCf
0xf6...2335
11/22/20259:58:05 PMbuy$0.02389$0.057516239.550.075333,179.59
0x01E...24B0
0xb1...5d10