WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.055384
Price
0.05775 pTGC
TVL
$532,060.7
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-2.99%
24h
1.80%
Share
TXNS
31
Buys
31
Sells
0
Volume
935
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
50.83B
Pooled pTGC:
$2.93B

UFO/pTGC price stats on PulseChain

As of April 29, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005384. UFO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $935.39. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,384,820.26. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $532,060.70. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $532,060.70.

The total transactions of UFO/pTGC is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $935.39 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05775, captured at 5:53 AM UTC.

The price of converting 1 UFO to USD is $0.000005384 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/29/20265:22:35 AMbuy$0.4268$0.0553844,578.210.0577579,270.31
0x01E...24B0
0x42...1971
04/29/20263:09:05 AMbuy$1.73$0.05539218,554.290.05775321,264.36
0x81d...FFaC
0x50...785e
04/29/20262:41:05 AMbuy$35.16$0.055131395,737.520.057746.85M
0xF7d...D101
0xed...beb5
04/29/20262:40:55 AMbuy$30.89$0.055541321,917.760.057735.58M
0xb22...0227
0xb4...d9fb
04/29/20262:30:25 AMbuy$25.11$0.055545261,430.750.057724.53M
0x79c...840E
0x29...65be
04/29/20262:26:15 AMbuy$20.67$0.055543215,214.310.057713.73M
0x997...1719
0xf6...f5ad
04/29/20262:11:05 AMbuy$19.09$0.055127214,913.560.05773.72M
0xE0d...eAc3
0x82...6e64
04/29/20262:10:55 AMbuy$20.74$0.055545215,780.020.057693.74M
0xE0d...eAc3
0x17...6f8e
04/29/20262:10:35 AMbuy$19.12$0.05513214,994.480.057683.73M
0xE0d...eAc3
0x25...37f6
04/29/20261:50:15 AMbuy$15.86$0.055173176,881.150.057673.07M
0xAa2...0023
0x64...e3fd
04/29/20261:48:35 AMbuy$0.7886$0.0555188,242.270.05767142,911.35
0xa40...96E3
0x81...c4b6
04/29/20261:42:35 AMbuy$0.01479$0.05555153.730.057672,665.58
0x7A4...35d1
0x93...0e6c
04/29/20261:15:35 AMbuy$80.18$0.055583828,045.640.0576514.36M
0xe14...2f1d
0x45...ef01
04/29/20261:15:25 AMbuy$38.43$0.055586396,501.710.057636.88M
0x2B7...3099
0x49...050c
04/28/20269:40:05 PMbuy$43.01$0.055147481,392.160.057618.36M
0x615...ef1f
0xef...7489
04/28/20269:38:35 PMbuy$355.04$0.0555893.65M0.0575363.51M
0xF58...9E93
0x6e...ff51
04/28/20269:35:25 PMbuy$161.12$0.0555731.66M0.0574328.91M
0x1E1...BB29
0xbb...5683
04/28/20269:00:15 PMbuy$0.2679$0.0550543,043.180.0573953,019.2
0xE0d...eAc3
0x25...0f81
04/28/20268:57:45 PMbuy$0.2395$0.0555962,456.790.0573942,803.18
0xE0d...eAc3
0xb7...152f
04/28/20268:47:35 PMbuy$19.79$0.055566204,118.650.057393.56M
0xc37...60C7
0x86...e92c