WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.055067
Price
0.05495 pTGC
TVL
$514,234.69
MKT CAP
$5.1M
5m
0%
1h
-1.17%
4h
-1.17%
24h
-3.44%
Share
TXNS
15
Buys
15
Sells
0
Volume
408
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
52.23B
Pooled pTGC:
$2.86B

UFO/pTGC price stats on PulseChain

As of January 30, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005067. UFO price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $407.99. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,067,611.06. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $514,234.69. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $514,234.69.

The total transactions of UFO/pTGC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $407.99 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05495, captured at 4:53 PM UTC.

The price of converting 1 UFO to USD is $0.000005067 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
01/30/20264:18:35 PMbuy$0.03607$0.055067391.20.054957,118.32
0x7b3...f2c3
0x92...2b4a
01/30/20263:20:05 PMbuy$0.224$0.0551272,400.990.0549543,688.36
0x7b3...f2c3
0x94...13c1
01/30/20261:53:35 PMbuy$0.01901$0.055127203.790.054953,708.22
0x7A4...35d1
0xaa...fbc0
01/30/202611:36:25 AMbuy$0.1678$0.0551021,808.170.0549532,901.45
0x7A4...35d1
0xa6...cc66
01/30/20266:04:15 AMbuy$0.05468$0.055178580.350.0549510,560.18
0x7A4...35d1
0xef...c796
01/30/20262:53:35 AMbuy$0.6266$0.0551786,649.560.05495120,995.81
0x63d...eDCf
0xfb...a530
01/30/20262:44:25 AMbuy$0.5281$0.0551785,604.750.05495101,984.75
0x01E...24B0
0x72...8a02
01/30/20262:39:25 AMbuy$0.07963$0.055178845.080.0549515,377.27
0x7b3...f2c3
0x08...9234
01/30/20261:04:55 AMbuy$404.04$0.0551854.28M0.0548777.91M
0x842...1B40
0x9f...a0ea
01/30/20261:02:55 AMbuy$0.4852$0.0551855,127.190.0547993,574.51
0x7b3...f2c3
0x98...f5a2
01/30/202612:42:25 AMbuy$0.5414$0.0551855,720.870.05479104,409.86
0x63d...eDCf
0xf1...d6b8
01/29/202610:56:25 PMbuy$1.07$0.0553111,082.970.05479202,273.11
0xbFB...513e
0xaf...dd63
01/29/202610:56:25 PMbuy$0.02055$0.05531212.120.054793,871.4
0xb43...F985
0x4c...8bb8
01/29/20265:16:15 PMbuy$0.03315$0.055248346.160.054796,317.73
0x7A4...35d1
0x5a...733d
01/29/20264:29:25 PMbuy$0.04914$0.055248513.10.054799,364.6
0x7A4...35d1
0x86...bf0d
01/29/20263:48:25 PMbuy$0.04321$0.055368441.070.054798,050.05
0x7A4...35d1
0x13...0bf7
01/29/20263:38:15 PMbuy$0.04877$0.055368497.810.054799,085.49
0x7A4...35d1
0x87...43b9
01/29/20263:25:55 PMbuy$0.02924$0.055368298.450.054795,447.11
0x7A4...35d1
0x60...3649
01/29/20263:19:15 PMbuy$0.02705$0.055368276.140.054795,039.84
0x7A4...35d1
0xe9...982c
01/29/20263:19:05 PMbuy$0.4512$0.0553684,605.570.0547984,056.01
0x01E...24B0
0xfa...4584