WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.054871
Price
0.05844 pTGC
TVL
$28,706.66
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
50.56B
Pooled pTGC:
$2.95B

UFO/pTGC price stats on PulseChain

As of May 22, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004871. UFO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.61. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,871,359.90. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $28,706.67. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $28,706.67.

The total transactions of UFO/pTGC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05844, captured at 5:38 AM UTC.

The price of converting 1 UFO to USD is $0.000004871 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/21/20269:35:35 PMbuy$0.5734$0.0548716,879.180.05844117,712.59
0x2a9...507f
0x52...bdd9
05/21/20262:24:15 PMbuy$0.0008346$0.05480410.150.05844173.72
0xb43...F985
0x16...afdf
05/21/20261:52:55 PMbuy$0.006576$0.05480479.980.058441,368.74
0xbFB...513e
0x5f...8abf
05/21/202612:20:15 AMbuy$0.02138$0.054921253.950.058444,345.47
0xbFB...513e
0x9e...22b6
05/20/202611:49:15 PMbuy$0.007153$0.05482286.680.058441,483.31
0x7A4...35d1
0x84...bcde
05/20/20264:10:05 PMbuy$0.002884$0.05487434.590.05844591.89
0xC4e...51AA
0xe8...3026
05/20/20264:09:35 PMbuy$0.488$0.0548745,852.120.05844100,138.71
0x7A4...35d1
0x1f...2b2d
05/20/202612:07:35 PMbuy$0.1878$0.0549352,224.280.0584438,060.88
0x058...e6E1
0x19...f18d
05/20/20262:42:15 AMbuy$1.14$0.05477214,008.360.05843239,706.21
0x2a9...507f
0xec...a0d6
05/19/20269:44:05 AMbuy$2.89$0.05502933,668.10.05843576,126.11
0x81d...FFaC
0x60...4f76
05/18/20267:13:25 AMbuy$1.53$0.05500317,879.650.05843305,960.56
0x29A...5a92
0x46...5896
05/17/20261:14:55 PMbuy$1.59$0.05518118,008.780.05843308,174.08
0x340...1448
0xe8...c618
05/17/202611:02:45 AMbuy$5.51$0.05511863,000.810.058431.08M
0x81d...FFaC
0xff...f042
05/17/20265:23:35 AMbuy$41.68$0.054757511,873.090.058428.76M
0xE0d...eAc3
0x7a...cfde
05/17/20264:04:35 AMbuy$100.23$0.0550541.16M0.0583919.83M
0x71A...757F
0x06...cf07
05/17/20263:17:15 AMbuy$64.55$0.055013751,357.10.0583512.88M
0x2B6...0104
0x87...7586
05/17/20261:21:45 AMbuy$21.8$0.054711269,992.980.058334.63M
0x2C7...7D30
0x39...5311
05/17/20261:21:45 AMbuy$230.85$0.0547062.86M0.0582749.05M
0x2C7...7D30
0x15...bf05
05/17/20261:06:05 AMbuy$101.5$0.0546831.26M0.0581821.67M
0x4d4...2a04
0x4d...98fb
05/17/202612:50:05 AMbuy$72.37$0.054677899,723.120.0581415.47M
0xe1C...E845
0xa9...c02d