- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 50.05B
- Pooled pTGC:
- $3B
UFO/pTGC price stats on PulseChain
As of September 2, 2025, the current price of UFO token on DEX PulseX V2 is $0.0000253. UFO price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,001.78. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $26,864,843.95. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $2,607,631.12. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $2,607,631.12.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $2,001.78 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.06005, captured at 7:09 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.0000253 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:06:35 AM | buy | $98.84 | $0.0000253 | 234,559.21 | 0.06005 | 3.91M | 0x98...c911 | |
| 09/02/2025 | 5:48:55 AM | buy | $67.93 | $0.0000253 | 161,199.15 | 0.06004 | 2.68M | 0x86...7e3d | |
| 09/02/2025 | 5:20:15 AM | buy | $58.79 | $0.00002529 | 139,530.44 | 0.06003 | 2.32M | 0x20...af07 | |
| 09/02/2025 | 1:05:55 AM | buy | $209.09 | $0.00002628 | 477,532.45 | 0.06002 | 7.96M | 0xd8...03c6 | |
| 09/02/2025 | 12:02:15 AM | buy | $152.07 | $0.00002628 | 347,217.52 | 0.06 | 5.79M | 0xaf...020c | |
| 09/01/2025 | 4:33:25 PM | buy | $74.66 | $0.00002637 | 169,860.34 | 0.05999 | 2.83M | 0x38...676a | |
| 09/01/2025 | 2:03:05 PM | buy | $64.69 | $0.00002689 | 144,323.63 | 0.05999 | 2.41M | 0xaf...e074 | |
| 09/01/2025 | 1:23:25 PM | buy | $11.76 | $0.00002689 | 26,242.76 | 0.05998 | 437,462.51 | 0xe6...ce7c | |
| 09/01/2025 | 10:05:25 AM | buy | $8.32 | $0.00002748 | 18,200.79 | 0.06011 | 302,746.27 | 0x71...cff3 | |
| 09/01/2025 | 8:46:45 AM | buy | $443.2 | $0.00002748 | 966,813.91 | 0.05996 | 16.12M | 0xd3...c22b | |
| 09/01/2025 | 8:46:45 AM | buy | $83.12 | $0.00002748 | 181,268.52 | 0.05994 | 3.02M | 0xda...7f56 | |
| 09/01/2025 | 8:41:35 AM | buy | $163.95 | $0.00002748 | 357,448.37 | 0.05993 | 5.96M | 0xe1...d89f | |
| 09/01/2025 | 8:29:45 AM | buy | $158.66 | $0.00002723 | 349,117.96 | 0.05991 | 5.83M | 0xd5...3860 | |
| 09/01/2025 | 7:13:35 AM | buy | $406.63 | $0.00002731 | 891,570.38 | 0.05989 | 14.89M | 0x8d...84c7 | |
| 09/01/2025 | 5:42:45 AM | buy | $120.72 | $0.0000283 | 255,335.28 | 0.05987 | 4.26M | 0x52...e70f | |
| 09/01/2025 | 5:42:05 AM | buy | $36.82 | $0.0000283 | 77,880.63 | 0.05986 | 1.3M | 0x2f...580a | |
| 09/01/2025 | 12:37:15 AM | buy | $306.45 | $0.0000283 | 647,949.51 | 0.05985 | 10.83M | 0x9d...4464 | |
| 09/01/2025 | 12:36:45 AM | buy | $167.72 | $0.0000283 | 354,518.35 | 0.05983 | 5.93M | 0x5d...55cb | |
| 09/01/2025 | 12:33:05 AM | buy | $105.69 | $0.0000283 | 223,354.2 | 0.05981 | 3.73M | 0x2c...3616 | |
| 09/01/2025 | 12:32:45 AM | buy | $145.22 | $0.0000283 | 306,839.36 | 0.0598 | 5.13M | 0x9c...263e |