- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 53.14B
- Pooled pTGC:
- $2.84B
UFO/pTGC price stats on PulseChain
As of August 11, 2025, the current price of UFO token on DEX PulseX V2 is $0.00004133. UFO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,018.00. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $41,361,767.71. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $4,401,079.85. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $4,401,079.85.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $1,018.00 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.05328, captured at 6:43 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00004133 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:03:15 PM | sell | $25.43 | $0.00004133 | 32,788.67 | 0.05328 | 615,363.2 | 0x68...4b1c | |
| 08/10/2025 | 5:45:05 AM | sell | $992.55 | $0.0000418 | 1.27M | 0.0533 | 23.74M | 0xb3...e5ec | |
| 08/08/2025 | 1:53:35 AM | buy | $2.26 | $0.00003891 | 3,118.65 | 0.05364 | 58,138.1 | 0x4d...80f7 | |
| 08/07/2025 | 3:18:15 PM | buy | $3,015.62 | $0.00003937 | 4.1M | 0.05356 | 76.58M | 0xb3...1a8d | |
| 08/07/2025 | 4:41:05 AM | buy | $2.49 | $0.0000379 | 3,517.4 | 0.05348 | 65,761.02 | 0x1f...fdd1 | |
| 08/06/2025 | 10:37:05 PM | sell | $2,923.07 | $0.00003729 | 4.17M | 0.05325 | 78.38M | 0xfe...3804 | |
| 08/06/2025 | 10:36:05 PM | buy | $3,326.73 | $0.0000375 | 4.75M | 0.05355 | 88.7M | 0x6a...372d | |
| 08/06/2025 | 10:35:25 PM | sell | $3,133.13 | $0.00003728 | 4.47M | 0.05324 | 84.03M | 0x6f...a099 | |
| 08/06/2025 | 10:34:35 PM | buy | $3,565.41 | $0.00003749 | 5.09M | 0.05353 | 95.1M | 0x91...f1b2 | |
| 08/06/2025 | 7:22:05 PM | buy | $0.3281 | $0.00003759 | 466.57 | 0.05344 | 8,730.13 | 0x43...1218 | |
| 08/04/2025 | 11:52:25 PM | buy | $3.17 | $0.00004023 | 4,215.03 | 0.05344 | 78,868.84 | 0x23...36d6 | |
| 08/04/2025 | 9:11:55 PM | buy | $2.46 | $0.00003979 | 3,313.21 | 0.05344 | 61,994.77 | 0x8c...2505 | |
| 08/04/2025 | 7:04:15 PM | buy | $1.9 | $0.00003851 | 2,641.28 | 0.05344 | 49,422.16 | 0x3a...1e22 | |
| 08/04/2025 | 2:50:35 PM | buy | $6,647.95 | $0.00003923 | 9.03M | 0.05327 | 169.43M | 0x41...0b9b | |
| 08/03/2025 | 5:02:05 PM | buy | $68.4 | $0.00003599 | 100,907.53 | 0.0531 | 1.9M | 0x03...32a1 | |
| 08/03/2025 | 5:00:45 PM | buy | $341.52 | $0.00003594 | 504,422.09 | 0.05309 | 9.5M | 0xa5...3198 | |
| 08/03/2025 | 4:58:45 PM | buy | $3,136.55 | $0.00003588 | 4.63M | 0.05299 | 87.42M | 0x1a...35c6 | |
| 08/01/2025 | 9:35:25 PM | buy | $2.48 | $0.00004045 | 3,254.75 | 0.0529 | 61,517.08 | 0xda...8775 | |
| 08/01/2025 | 2:23:25 PM | buy | $0.006133 | $0.00003916 | 8.28 | 0.0529 | 156.59 | 0xcc...d28d | |
| 07/31/2025 | 4:51:45 PM | buy | $2.65 | $0.00004317 | 3,257.56 | 0.0529 | 61,570.34 | 0x22...dadd |