- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 53.62B
- Pooled pTGC:
- $2.91B
UFO/pTGC price stats on PulseChain
As of July 15, 2025, the current price of UFO token on DEX PulseX V2 is $0.00002129. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $20,219,356.33. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $2,012,117.49. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $2,012,117.49.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.05441, captured at 4:21 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00002129 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:41:25 AM | buy | $0.02305 | $0.00002129 | 58.9 | 0.05441 | 1,082.5 | 0xa3...a9ac | |
| 07/14/2025 | 2:41:25 AM | buy | $0.04228 | $0.00002129 | 108.03 | 0.05441 | 1,985.39 | 0x50...fcfc | |
| 07/14/2025 | 2:41:25 AM | buy | $0.02588 | $0.00002129 | 66.13 | 0.05441 | 1,215.33 | 0x53...70c2 | |
| 07/13/2025 | 6:24:15 PM | sell | $227.84 | $0.00001873 | 658,009.49 | 0.05411 | 12.16M | 0x37...5fdb | |
| 07/13/2025 | 5:28:55 PM | buy | $0.00344 | $0.00001907 | 9.81 | 0.05444 | 180.33 | 0x20...4e33 | |
| 07/13/2025 | 1:04:25 PM | sell | $109.15 | $0.0000206 | 286,730.25 | 0.05413 | 5.3M | 0xa4...e86a | |
| 07/12/2025 | 8:45:05 PM | sell | $30.94 | $0.000021 | 79,768.27 | 0.05413 | 1.47M | 0x2d...e27e | |
| 07/12/2025 | 4:54:05 PM | sell | $2,358.83 | $0.00002155 | 5.94M | 0.05425 | 109.41M | 0xb8...aa53 | |
| 07/12/2025 | 4:46:45 PM | sell | $3,400.7 | $0.00002164 | 8.57M | 0.05452 | 157.1M | 0x29...f499 | |
| 07/12/2025 | 4:35:55 PM | sell | $15.82 | $0.00002175 | 39,780.1 | 0.05468 | 727,475.71 | 0x4d...05e8 | |
| 07/12/2025 | 4:09:45 PM | sell | $478.61 | $0.00002124 | 1.23M | 0.0547 | 22.53M | 0x74...6cbe | |
| 07/12/2025 | 4:09:45 PM | sell | $147.47 | $0.00002125 | 379,690.15 | 0.05473 | 6.94M | 0x1f...febf | |
| 07/12/2025 | 4:08:35 PM | sell | $941.91 | $0.0000215 | 2.4M | 0.05478 | 43.79M | 0x74...ebbf | |
| 07/12/2025 | 3:47:05 PM | sell | $157.43 | $0.00002167 | 398,364.06 | 0.05484 | 7.26M | 0x41...e46e | |
| 07/12/2025 | 3:43:25 PM | sell | $382.52 | $0.00002172 | 965,994.43 | 0.05486 | 17.61M | 0xee...fbfd | |
| 07/12/2025 | 3:42:25 PM | sell | $316.6 | $0.00002181 | 796,850.73 | 0.05489 | 14.51M | 0xfd...76ca | |
| 07/12/2025 | 3:39:35 PM | sell | $353.42 | $0.00002183 | 889,319.11 | 0.05493 | 16.19M | 0xbf...1262 | |
| 07/12/2025 | 3:26:55 PM | sell | $33.82 | $0.00002203 | 84,337.66 | 0.05494 | 1.53M | 0x8b...7cfb | |
| 07/12/2025 | 3:24:55 PM | sell | $43.42 | $0.00002204 | 108,249.91 | 0.05495 | 1.97M | 0xd3...d1f7 | |
| 07/12/2025 | 3:23:55 PM | sell | $132.61 | $0.0000221 | 329,762.65 | 0.05496 | 6M | 0x6e...f08c |