- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 50.62B
- Pooled pTGC:
- $3.19B
UFO/pTGC price stats on PulseChain
As of April 14, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001755. UFO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,138.82. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $17,554,066.02. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $1,712,767.55. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $1,712,767.55.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $1,138.82 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.06309, captured at 3:00 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00001755 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 2:52:15 PM | buy | $260.04 | $0.00001755 | 934,700.1 | 0.06309 | 14.81M | 0xb2...2f0b | |
| 04/14/2025 | 2:39:15 PM | buy | $163.63 | $0.00001753 | 588,625.37 | 0.06307 | 9.33M | 0xb0...79e2 | |
| 04/14/2025 | 2:12:55 PM | buy | $78.92 | $0.00001766 | 281,693.14 | 0.06305 | 4.47M | 0xf5...007a | |
| 04/14/2025 | 2:08:55 PM | buy | $131.53 | $0.00001766 | 469,321.46 | 0.06303 | 7.45M | 0xc3...54e1 | |
| 04/14/2025 | 11:49:15 AM | buy | $129.46 | $0.0000175 | 466,054.81 | 0.06301 | 7.4M | 0xa9...0610 | |
| 04/14/2025 | 4:52:05 AM | buy | $0.4406 | $0.00001751 | 1,585.44 | 0.06301 | 25,161.15 | 0x91...4566 | |
| 04/13/2025 | 3:09:55 PM | sell | $374.77 | $0.00001798 | 1.31M | 0.06266 | 20.84M | 0x98...0929 | |
| 04/11/2025 | 2:25:35 AM | sell | $0.002021 | $0.0000159 | 7.96 | 0.06269 | 127.08 | 0x9e...50b2 | |
| 04/11/2025 | 2:20:35 AM | buy | $0.006761 | $0.0000159 | 26.8 | 0.06305 | 425.13 | 0x13...c19f | |
| 04/11/2025 | 2:17:25 AM | buy | $0.01498 | $0.00001575 | 59.99 | 0.06305 | 951.43 | 0x5c...b2e5 | |
| 04/11/2025 | 1:49:25 AM | buy | $0.006702 | $0.00001575 | 26.83 | 0.06305 | 425.49 | 0xa1...ddf3 | |
| 04/10/2025 | 10:22:25 PM | sell | $215.32 | $0.00001593 | 847,601.01 | 0.0627 | 13.52M | 0x99...dfca | |
| 04/10/2025 | 9:40:55 PM | sell | $195.01 | $0.00001611 | 759,174.7 | 0.06274 | 12.1M | 0xb2...e55b | |
| 04/10/2025 | 9:32:35 PM | sell | $218.59 | $0.00001611 | 851,405.91 | 0.06277 | 13.56M | 0x15...75a5 | |
| 04/10/2025 | 9:32:25 PM | sell | $215.79 | $0.00001611 | 840,957.49 | 0.0628 | 13.39M | 0x9a...ac53 | |
| 04/10/2025 | 9:27:55 PM | sell | $218.53 | $0.00001607 | 854,124.35 | 0.06283 | 13.59M | 0x4e...1089 | |
| 04/10/2025 | 9:27:35 PM | sell | $73.83 | $0.00001607 | 288,677.86 | 0.06286 | 4.59M | 0x8f...fe09 | |
| 04/10/2025 | 9:12:25 PM | sell | $219.35 | $0.00001606 | 858,696.7 | 0.06288 | 13.66M | 0x98...8621 | |
| 04/10/2025 | 9:12:05 PM | sell | $227.88 | $0.00001606 | 892,598.19 | 0.06291 | 14.19M | 0x8c...692a | |
| 04/10/2025 | 9:08:15 PM | sell | $158.45 | $0.00001605 | 621,288.67 | 0.06294 | 9.87M | 0x75...b304 |