- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 9.12B
- Pooled DAI:
- $38.12M
UFO/DAI price stats on PulseChain
As of December 17, 2025, the current price of UFO token on DEX PulseX V2 is $0.000006925. UFO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,955.63. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,925,794.35. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $495.54. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $495.54.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $1,955.63 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004181, captured at 10:04 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000006925 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:00:45 AM | sell | $177.01 | $0.056925 | 106,868.12 | 0.004181 | 25.56M | 0x90...42a4 | |
| 12/17/2025 | 6:58:35 AM | sell | $112.66 | $0.056925 | 68,332.34 | 0.0042 | 16.27M | 0xd1...88cf | |
| 12/17/2025 | 6:55:35 AM | sell | $203.64 | $0.056925 | 124,134.18 | 0.004221 | 29.4M | 0xa3...5573 | |
| 12/17/2025 | 4:25:05 AM | sell | $8.38 | $0.056899 | 5,148.33 | 0.004235 | 1.22M | 0x64...d7a0 | |
| 12/17/2025 | 3:27:45 AM | sell | $16.27 | $0.056936 | 9,941.67 | 0.004237 | 2.35M | 0xa1...3542 | |
| 12/17/2025 | 3:24:05 AM | sell | $73.45 | $0.056936 | 44,937.19 | 0.004243 | 10.59M | 0x57...98cf | |
| 12/17/2025 | 1:41:35 AM | sell | $20.25 | $0.056894 | 12,486.34 | 0.004249 | 2.94M | 0xdb...b57a | |
| 12/17/2025 | 1:27:45 AM | sell | $196.28 | $0.056988 | 119,780.59 | 0.004264 | 28.09M | 0x55...9a13 | |
| 12/17/2025 | 12:54:05 AM | sell | $34.61 | $0.056983 | 21,214.15 | 0.00428 | 4.96M | 0x06...d322 | |
| 12/17/2025 | 12:40:15 AM | sell | $11.35 | $0.056936 | 7,010.47 | 0.004283 | 1.64M | 0xcd...7ad1 | |
| 12/17/2025 | 12:30:05 AM | sell | $2.18 | $0.056936 | 1,351.12 | 0.004284 | 315,369.15 | 0xe5...cac6 | |
| 12/17/2025 | 12:27:05 AM | sell | $31.29 | $0.056936 | 19,338.65 | 0.004286 | 4.51M | 0xfd...8518 | |
| 12/16/2025 | 11:17:55 PM | sell | $2.43 | $0.057004 | 1,489.95 | 0.004288 | 347,401.32 | 0xdf...27b6 | |
| 12/16/2025 | 11:16:55 PM | sell | $8.53 | $0.057004 | 5,225.7 | 0.004289 | 1.22M | 0xf9...871f | |
| 12/16/2025 | 10:18:25 PM | sell | $3.52 | $0.057144 | 2,119.06 | 0.00429 | 493,905.79 | 0x75...fcb4 | |
| 12/16/2025 | 10:17:05 PM | sell | $2.32 | $0.057144 | 1,395.24 | 0.00429 | 325,169.35 | 0xa3...7cf8 | |
| 12/16/2025 | 9:54:45 PM | sell | $38.08 | $0.057144 | 22,886.81 | 0.004293 | 5.33M | 0x26...dc79 | |
| 12/16/2025 | 9:40:15 PM | sell | $83 | $0.057144 | 49,979.31 | 0.004301 | 11.62M | 0x8c...bd4e | |
| 12/16/2025 | 9:04:05 PM | sell | $4.8 | $0.057144 | 2,899.04 | 0.004307 | 673,022.29 | 0x14...a947 | |
| 12/16/2025 | 6:49:05 PM | sell | $270.58 | $0.057092 | 165,035.18 | 0.004326 | 38.15M | 0xc6...12d2 |