- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 8.88B
- Pooled DAI:
- $38.26M
UFO/DAI price stats on PulseChain
As of November 27, 2025, the current price of UFO token on DEX PulseX V2 is $0.000008455. UFO price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,796.90. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $8,455,538.03. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $632.21. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $632.21.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $4,796.90 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004325, captured at 8:25 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000008455 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:20:05 PM | sell | $540.46 | $0.058455 | 276,506.13 | 0.004325 | 63.92M | 0xed...9dc8 | |
| 11/27/2025 | 11:56:05 AM | buy | $2.18 | $0.058372 | 1,141.9 | 0.004382 | 260,561.4 | 0xc4...d21f | |
| 11/26/2025 | 10:15:45 PM | sell | $1,017.45 | $0.05843 | 533,099.12 | 0.004417 | 120.68M | 0xde...fd86 | |
| 11/26/2025 | 9:59:35 PM | sell | $743.92 | $0.058429 | 399,280.3 | 0.004524 | 88.25M | 0xfa...799d | |
| 11/26/2025 | 9:58:45 PM | sell | $159.29 | $0.058429 | 86,624.34 | 0.004584 | 18.9M | 0xff...7813 | |
| 11/26/2025 | 9:58:45 PM | sell | $27.26 | $0.058429 | 14,786.24 | 0.004572 | 3.23M | 0xc1...0c92 | |
| 11/26/2025 | 9:55:35 PM | sell | $30.71 | $0.058429 | 16,748.58 | 0.004596 | 3.64M | 0xa9...34fc | |
| 11/26/2025 | 9:52:55 PM | sell | $9.01 | $0.058429 | 4,919.92 | 0.004598 | 1.07M | 0x73...1a74 | |
| 11/26/2025 | 9:43:25 PM | sell | $13.42 | $0.058414 | 7,337.12 | 0.0046 | 1.59M | 0x32...f3f8 | |
| 11/26/2025 | 9:42:45 PM | sell | $7.61 | $0.058414 | 4,165.58 | 0.004601 | 905,281.73 | 0xaf...42ea | |
| 11/26/2025 | 9:39:55 PM | sell | $65.7 | $0.058414 | 35,976.11 | 0.004607 | 7.81M | 0x81...f591 | |
| 11/26/2025 | 9:39:55 PM | sell | $8.48 | $0.058414 | 4,643.3 | 0.004602 | 1.01M | 0x74...8fe8 | |
| 11/26/2025 | 9:33:05 PM | sell | $27.8 | $0.058414 | 15,245.47 | 0.004613 | 3.3M | 0x08...150b | |
| 11/26/2025 | 9:33:05 PM | sell | $23.3 | $0.058414 | 12,785.12 | 0.004616 | 2.77M | 0xb6...acd0 | |
| 11/26/2025 | 9:18:05 PM | sell | $8 | $0.058414 | 4,396.21 | 0.004618 | 951,890.38 | 0x17...3096 | |
| 11/26/2025 | 9:13:25 PM | sell | $14.57 | $0.058 | 8,415.67 | 0.004619 | 1.82M | 0x1d...b610 | |
| 11/26/2025 | 9:12:25 PM | sell | $12.53 | $0.058 | 7,241.74 | 0.004621 | 1.57M | 0x67...77b4 | |
| 11/26/2025 | 9:12:15 PM | sell | $29.11 | $0.058 | 16,826.09 | 0.004624 | 3.64M | 0x58...7fc3 | |
| 11/26/2025 | 9:02:55 PM | sell | $10 | $0.058 | 5,785.05 | 0.004627 | 1.25M | 0xc7...cfac | |
| 11/26/2025 | 9:01:15 PM | sell | $20.26 | $0.058 | 11,727.61 | 0.004629 | 2.53M | 0x63...b8ce |