- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 8.92B
- Pooled DAI:
- $38.06M
UFO/DAI price stats on PulseChain
As of July 19, 2025, the current price of UFO token on DEX PulseX V2 is $0.00002294. UFO price is up 16.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,082.68. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $22,947,978.01. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $406,140.53. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $406,140.53.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $2,082.68 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004252, captured at 12:04 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00002294 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:08:55 PM | buy | $1,253.88 | $0.00002294 | 232,349.29 | 0.004252 | 54.64M | 0x90...430e | |
| 07/18/2025 | 8:08:05 PM | buy | $33.4 | $0.000023 | 6,137.14 | 0.004225 | 1.45M | 0x0a...75ae | |
| 07/18/2025 | 7:59:15 PM | buy | $316.25 | $0.00002343 | 56,933.46 | 0.004218 | 13.5M | 0x31...4d8a | |
| 07/18/2025 | 3:49:15 AM | buy | $56.88 | $0.00002104 | 11,386.07 | 0.004211 | 2.7M | 0xa9...ca33 | |
| 07/18/2025 | 3:04:45 AM | buy | $115.33 | $0.00002084 | 23,275.94 | 0.004207 | 5.53M | 0x46...4ba6 | |
| 07/18/2025 | 12:28:25 AM | buy | $16.23 | $0.00002007 | 3,400 | 0.004204 | 808,695.2 | 0x57...df45 | |
| 07/18/2025 | 12:01:45 AM | buy | $290.67 | $0.00001974 | 61,776.27 | 0.004197 | 14.72M | 0x76...631f | |
| 07/17/2025 | 9:16:45 PM | buy | $121.02 | $0.00001861 | 27,222.79 | 0.004187 | 6.5M | 0x33...d63d | |
| 07/17/2025 | 5:52:15 PM | buy | $178.58 | $0.00001845 | 40,445 | 0.004179 | 9.68M | 0xad...8eac | |
| 07/17/2025 | 5:51:25 PM | buy | $211.48 | $0.00001832 | 48,128.34 | 0.004169 | 11.54M | 0x4a...2073 | |
| 07/17/2025 | 3:39:05 AM | buy | $252.17 | $0.00001878 | 55,832.33 | 0.004158 | 13.43M | 0xaa...3c7e | |
| 07/16/2025 | 8:11:25 PM | buy | $162.42 | $0.00002013 | 33,470.95 | 0.004148 | 8.07M | 0xd8...f5c8 | |
| 07/16/2025 | 8:04:45 PM | buy | $208.77 | $0.00002013 | 42,934.99 | 0.00414 | 10.37M | 0xa9...5b37 | |
| 07/16/2025 | 7:11:05 PM | buy | $206.14 | $0.00001939 | 43,909.41 | 0.00413 | 10.63M | 0x24...ed18 | |
| 07/16/2025 | 6:37:35 PM | buy | $341.51 | $0.00001939 | 72,515.81 | 0.004117 | 17.61M | 0x78...d275 | |
| 07/16/2025 | 6:33:35 PM | buy | $524.5 | $0.00001939 | 110,827.57 | 0.004097 | 27.05M | 0x9b...f3e4 | |
| 07/16/2025 | 6:31:35 PM | buy | $589.37 | $0.00001939 | 123,751.17 | 0.004071 | 30.39M | 0xff...e87f | |
| 07/16/2025 | 3:39:15 PM | sell | $298.38 | $0.00001905 | 63,285.24 | 0.004041 | 15.66M | 0x6d...780f | |
| 07/16/2025 | 3:36:55 PM | sell | $11.89 | $0.00001905 | 2,527.13 | 0.004048 | 624,177.47 | 0x05...97bd | |
| 07/16/2025 | 2:35:55 PM | sell | $98.78 | $0.00001905 | 21,002.09 | 0.004051 | 5.18M | 0xf0...be65 |