WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071962
Price
0.00001002 DAI
TVL
$770.34
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-3.47%
24h
5.91%
Share
TXNS
20
Buys
7
Sells
13
Volume
72
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
19.4B
Pooled DAI:
$193,773.85

UFO/DAI price stats on PulseChain

As of August 8, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001962. UFO price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $72.11. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $19,624.69. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $770.34. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $770.34.

The total transactions of UFO/DAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

UFO/DAI pool has a trading volume of $72.11 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001002, captured at 9:34 PM UTC.

The price of converting 1 UFO to USD is $0.00000001962 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20266:48:25 PMsell$2.43$0.0719621,241.470.00001002123.87M
0x735...dea4
0xe2...2e03
08/08/20266:30:05 PMbuy$0.9271$0.071962478.180.0000101247.25M
0x256...aecA
0x1b...95ae
08/08/20265:45:15 PMsell$2.15$0.0719551,114.340.00001009110.39M
0x735...dea4
0x2b...395b
08/08/20264:17:55 PMsell$2.44$0.0720321,226.610.00001021120.07M
0x735...dea4
0xed...9229
08/08/20261:46:45 PMsell$3.34$0.0720131,720.70.00001037165.93M
0x735...dea4
0x1c...153e
08/08/20261:31:45 PMsell$0.1395$0.07201372.540.000010466.93M
0x69D...5d78
0x3b...e2bd
08/08/20261:06:25 PMsell$0.238$0.072016123.640.0000104711.8M
0x7fd...c43C
0x71...41ac
08/08/20261:04:15 PMsell$0.04073$0.07201621.170.000010482.02M
0x7fd...c43C
0x6b...c19a
08/08/202612:59:25 PMsell$0.07907$0.07201641.110.000010483.92M
0x7b3...f2c3
0x2c...6723
08/08/202612:57:25 PMbuy$13.23$0.0720576,078.570.00001051643.65M
0x506...19b9
0x9b...bfe9
08/08/202612:57:25 PMbuy$14.96$0.0719837,654.110.00001014754.6M
0x128...B0Ca
0x03...7d63
08/08/202610:32:55 AMsell$2.18$0.0718421,085.470.059145118.7M
0x735...dea4
0x9e...b444
08/08/20268:46:45 AMbuy$3.27$0.0718591,616.710.059171176.27M
0x735...dea4
0x63...a0e3
08/08/20266:44:55 AMsell$1.32$0.071834656.360.05907272.35M
0xD94...297a
0xd4...3a39
08/08/20266:21:35 AMsell$2.61$0.0718781,276.890.059167139.29M
0x735...dea4
0x91...0467
08/08/20265:59:55 AMsell$3.15$0.0718751,564.630.059308168.09M
0x735...dea4
0x64...f91d
08/08/20262:04:55 AMsell$6.1$0.0719193,035.260.059538318.23M
0x735...dea4
0x34...0f32
08/08/202612:21:25 AMbuy$6.99$0.0719113,500.560.059569365.79M
0x735...dea4
0xc3...23fa
08/07/20269:42:25 PMbuy$2.89$0.0718541,455.560.059322156.14M
0x735...dea4
0xf0...1ab8
08/07/20269:25:35 PMbuy$3.54$0.0718521,752.740.059163191.28M
0x735...dea4
0xca...7d15