WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071377
Price
0.00001113 DAI
TVL
$509.25
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-22.73%
Share
TXNS
11
Buys
5
Sells
6
Volume
47
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
18.53B
Pooled DAI:
$205,188.3

UFO/DAI price stats on PulseChain

As of October 17, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001377. UFO price is down -22.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $47.24. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $13,776.91. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $509.25. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $509.25.

The total transactions of UFO/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

UFO/DAI pool has a trading volume of $47.24 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001113, captured at 10:09 PM UTC.

The price of converting 1 UFO to USD is $0.00000001377 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20265:15:25 PMsell$2.1$0.0713771,698.950.00001113152.62M
0x735...dea4
0x4d...4796
10/17/20264:08:25 PMsell$1.9$0.0714161,522.260.0000113134.63M
0x735...dea4
0x07...7e03
10/17/202611:35:55 AMsell$3.75$0.0712263,545.340.00001158306.05M
0x7Cc...9107
0x2e...f42d
10/17/20266:46:35 AMbuy$0.9323$0.071572700.280.0000118159.29M
0x0ad...BAAA
0x75...62be
10/17/20261:37:05 AMbuy$0.0188$0.07156214.170.000011771.2M
0x0Db...c1aC
0xd1...6ca7
10/17/202612:45:55 AMbuy$0.03037$0.07155123.040.000011761.96M
0x7fd...c43C
0x48...8697
10/16/202610:40:55 PMsell$10.76$0.0716298,022.490.00001214660.54M
0x735...dea4
0x7c...13dc
10/16/202610:38:05 PMsell$7.62$0.0716886,247.920.00001264451.6M
0x669...2e9f
0x1c...208c
10/16/202610:38:05 PMsell$9.78$0.071747,322.970.00001302562.05M
0x966...FD61
0xe4...5275
10/16/202610:10:45 PMbuy$5.28$0.0718623,985.820.00001405283.56M
0x735...dea4
0xa2...2365
10/16/20266:01:45 PMbuy$5.03$0.0717823,836.150.00001358282.39M
0x735...dea4
0x0a...7a80
10/16/202610:55:55 AMbuy$1.78$0.0716991,394.630.00001327105.06M
0x735...dea4
0x61...c23a
10/16/20266:24:45 AMbuy$1.66$0.071641,328.990.00001311101.34M
0x735...dea4
0xeb...de58
10/16/20264:36:55 AMsell$2.33$0.0716241,878.60.00001307143.72M
0x735...dea4
0x7a...8bac
10/16/20264:36:15 AMsell$7.27$0.071685,854.560.00001352432.82M
0x735...dea4
0xe5...4142
10/16/20264:34:45 AMbuy$0.1827$0.07174146.490.0000139510.5M
0x506...19b9
0xc3...099f
10/16/20264:33:05 AMbuy$0.9316$0.071722751.440.0000138954.07M
0x506...19b9
0x95...b5c6
10/16/20264:32:55 AMsell$5.9$0.0717235,191.930.0000139342.32M
0x63d...eDCf
0x56...a3a8
10/16/20264:32:55 AMsell$10.81$0.0717728,719.920.00001429609.89M
0x735...dea4
0xe9...f991
10/16/202612:27:15 AMsell$2.09$0.0720241,615.070.0000156103.52M
0x735...dea4
0x5b...af5e