WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.00001795
Price
0.007997 DAI
TVL
$239,801.43
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
75
Buys
66
Sells
9
Volume
13K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
6.55B
Pooled DAI:
$52.25M

UFO/DAI price stats on PulseChain

As of October 28, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001795. UFO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,260.44. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $17,959,156.14. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $239,801.43. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $239,801.43.

The total transactions of UFO/DAI is 75 in the last 24 hours, 66 of which are buy transactions, and 9 are sales transactions.

UFO/DAI pool has a trading volume of $13,260.44 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.007997, captured at 1:04 PM UTC.

The price of converting 1 UFO to USD is $0.00001795 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20256:52:15 AMbuy$9.23$0.000017954,110.70.007997514,030.22
0xa7e...e5fC
0x79...6bb3
10/28/20256:31:55 AMbuy$7.81$0.000017933,483.090.007995435,612.95
0xE19...a2b8
0xc9...4f40
10/28/20256:17:25 AMbuy$8.29$0.000017933,695.370.007994462,225.01
0x63F...3D5a
0xb2...fa2a
10/28/20254:04:55 AMsell$114.34$0.0000186948,651.20.0079556.12M
0xC4f...8330
0xb3...4d76
10/28/20253:20:05 AMsell$10.18$0.000018694,338.690.007963544,830.76
0x085...8Bee
0x0b...12a7
10/28/202512:51:45 AMbuy$1,642.67$0.0000183709,021.90.00790189.73M
0xB80...0c1A
0x94...9cc5
10/28/202512:51:35 AMbuy$247.16$0.0000183105,027.550.00777913.5M
0x326...642b
0xb1...e069
10/28/202512:50:35 AMbuy$244.29$0.0000183103,389.910.00774713.34M
0xcDE...4e02
0xcf...f6b2
10/28/202512:50:05 AMbuy$219.73$0.000018392,642.190.00771812M
0x463...b25e
0x7f...f5f8
10/28/202512:48:35 AMbuy$231.74$0.000018397,343.620.00768912.66M
0x56c...7B09
0xfc...07f9
10/28/202512:47:55 AMbuy$155.19$0.000018364,984.180.0076658.48M
0x58a...ab03
0x15...ec51
10/28/202512:46:15 AMbuy$229.79$0.000018395,918.530.00764112.55M
0xD52...c28D
0xd0...ae7a
10/28/202512:42:55 AMbuy$223.87$0.000018393,102.160.00761312.23M
0x128...B0Ca
0x9a...df23
10/28/202512:32:45 AMbuy$69.94$0.000018329,017.240.0075953.82M
0x067...b609
0x45...042d
10/28/202512:32:05 AMbuy$53.51$0.000018322,177.680.0075872.92M
0xb3F...3E0a
0xf1...6aa0
10/28/202512:29:45 AMbuy$60.31$0.000018324,975.850.007583.29M
0xB70...921D
0xd8...7d50
10/28/202512:28:05 AMbuy$165.14$0.000018368,256.770.0075669.02M
0xB70...921D
0x76...1efc
10/28/202512:19:05 AMbuy$45.64$0.000018318,833.740.0075532.49M
0x533...Dd9c
0xf8...c0a6
10/28/202512:15:35 AMbuy$27.63$0.000018311,396.190.0075491.51M
0xd25...07D7
0xca...ad07
10/28/202512:01:35 AMbuy$50.84$0.000018320,951.030.0075442.78M
0xDc2...bafa
0x74...3fb1