- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 7.53B
- Pooled DAI:
- $45.7M
UFO/DAI price stats on PulseChain
As of September 4, 2025, the current price of UFO token on DEX PulseX V2 is $0.00002519. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $52.75. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $25,197,149.26. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $384,561.36. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $384,561.36.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $52.75 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.006051, captured at 6:42 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00002519 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:33:35 AM | sell | $52.74 | $0.00002519 | 12,668.51 | 0.006051 | 2.09M | 0x09...d0d2 | |
| 09/03/2025 | 2:48:35 AM | buy | $5.04 | $0.00002497 | 1,230.27 | 0.006088 | 202,067.78 | 0x4a...37b9 | |
| 09/03/2025 | 2:36:35 AM | buy | $228.95 | $0.00002497 | 55,747.78 | 0.00608 | 9.17M | 0x8c...9f00 | |
| 09/03/2025 | 2:36:35 AM | buy | $130.56 | $0.00002497 | 31,730.19 | 0.006069 | 5.23M | 0x97...fdd2 | |
| 09/02/2025 | 7:48:55 PM | buy | $10.39 | $0.00002503 | 2,517.21 | 0.006064 | 415,060.95 | 0xb1...046a | |
| 09/02/2025 | 8:25:25 AM | buy | $22.04 | $0.00002674 | 4,997.43 | 0.006063 | 824,157.04 | 0x26...ce7d | |
| 09/02/2025 | 7:59:15 AM | buy | $11.18 | $0.00002674 | 2,536.18 | 0.006062 | 418,327.38 | 0x11...6e29 | |
| 09/01/2025 | 8:46:45 AM | sell | $416.61 | $0.00002748 | 91,527.21 | 0.006039 | 15.16M | 0xd3...c22b | |
| 09/01/2025 | 8:46:45 AM | sell | $78.14 | $0.00002748 | 17,207.95 | 0.006053 | 2.84M | 0xda...7f56 | |
| 09/01/2025 | 8:41:35 AM | sell | $154.11 | $0.00002748 | 33,976.98 | 0.00606 | 5.61M | 0xe1...d89f | |
| 09/01/2025 | 8:29:45 AM | sell | $149.14 | $0.00002723 | 33,241.77 | 0.006069 | 5.48M | 0xd5...3860 | |
| 09/01/2025 | 7:20:45 AM | sell | $187.41 | $0.00002731 | 41,710.14 | 0.006079 | 6.86M | 0x9d...4f00 | |
| 09/01/2025 | 7:17:35 AM | sell | $212.58 | $0.00002731 | 47,402.44 | 0.006091 | 7.78M | 0x89...2b70 | |
| 09/01/2025 | 7:13:35 AM | sell | $382.23 | $0.00002731 | 85,479.49 | 0.006108 | 13.99M | 0x8d...84c7 | |
| 08/31/2025 | 10:32:05 PM | sell | $45.79 | $0.0000283 | 9,904.17 | 0.006121 | 1.62M | 0x02...dfc1 | |
| 08/31/2025 | 8:19:55 PM | buy | $137.22 | $0.0000283 | 29,835.18 | 0.006154 | 4.85M | 0x23...0c3f | |
| 08/31/2025 | 3:26:45 PM | buy | $99.66 | $0.00002811 | 21,790.96 | 0.006147 | 3.54M | 0xbc...7c35 | |
| 08/31/2025 | 3:25:25 PM | buy | $115.05 | $0.00002811 | 25,130.66 | 0.006141 | 4.09M | 0x7b...1fe8 | |
| 08/31/2025 | 3:22:45 PM | buy | $103.55 | $0.00002811 | 22,594.6 | 0.006135 | 3.68M | 0xbc...464f | |
| 08/31/2025 | 3:11:55 PM | buy | $85.36 | $0.00002811 | 18,609.82 | 0.006129 | 3.04M | 0x1d...19eb |