WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.00001655
Price
0.002883 DAI
TVL
$231,465.55
MKT CAP
$15.9M
5m
0%
1h
4.01%
4h
4.71%
24h
7.60%
Share
TXNS
45
Buys
0
Sells
45
Volume
11K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
7.13B
Pooled DAI:
$20.57M

UFO/DAI price stats on PulseChain

As of July 4, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001655. UFO price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,449.07. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $15,882,672.55. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $231,465.56. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $231,465.56.

The total transactions of UFO/DAI is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

UFO/DAI pool has a trading volume of $11,449.07 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.002883, captured at 2:39 AM UTC.

The price of converting 1 UFO to USD is $0.00001655 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20252:21:25 AMsell$324.04$0.0000165556,426.620.00288319.57M
0xDAD...f660
0xd7...ba54
07/04/20252:03:35 AMsell$966.95$0.00001671168,617.760.00291557.84M
0x0D8...B34F
0x05...424d
07/04/20251:43:55 AMsell$44.76$0.000016438,008.80.002942.72M
0xb46...c8f5
0xc5...5430
07/04/20251:43:55 AMsell$169.76$0.0000164630,375.280.00294510.31M
0xF21...9C02
0xc2...e505
07/04/20251:42:15 AMsell$194.44$0.0000163935,042.080.00295411.86M
0xd22...9058
0xc5...fdc3
07/04/20251:29:25 AMsell$1,206.7$0.00001664216,788.660.0029972.49M
0x5De...Bf69
0x2f...7d1f
07/04/20251:28:05 AMsell$339.86$0.0000159264,699.950.0030321.35M
0xCF4...7974
0xb4...4656
07/04/20251:13:05 AMsell$149.53$0.0000166927,261.870.0030448.96M
0xa4e...842d
0x00...b1d9
07/04/20251:12:45 AMsell$97.19$0.0000167317,720.020.003055.81M
0x225...7BC4
0xf3...e6cf
07/04/202512:55:55 AMsell$191.24$0.0000167534,907.760.00305811.41M
0x622...8418
0x86...347c
07/04/202512:27:55 AMsell$23.72$0.000015814,596.520.0030631.5M
0xaa2...0446
0x6c...98c2
07/04/202512:23:15 AMsell$197.82$0.0000158138,404.70.0030712.51M
0x128...B0Ca
0x38...123b
07/04/202512:22:15 AMsell$94.54$0.0000158118,403.80.0030785.98M
0x52C...CE35
0x68...02cb
07/03/20256:06:45 PMsell$437.23$0.0000162183,412.980.00309326.97M
0x128...B0Ca
0x69...e3c5
07/03/20255:52:55 PMsell$389.71$0.000016474,011.90.00311623.75M
0x33D...Daf3
0xe9...a9a0
07/03/20255:38:55 PMsell$119.81$0.0000164322,821.390.003137.29M
0x30F...A99F
0x70...cf98
07/03/20252:35:05 PMsell$90.21$0.000015618,135.280.0031365.78M
0x702...5B03
0xe9...7693
07/03/20252:34:05 PMsell$94.03$0.000015618,934.320.0031416.03M
0x60c...3D6E
0x7a...f39f
07/03/202512:42:25 PMsell$219.62$0.0000162342,633.050.0031513.53M
0x44D...A196
0xea...b6d7
07/03/202512:41:15 PMsell$133$0.0000162325,900.450.003168.19M
0xba6...F45c
0x3e...cf09