WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055108
Price
0.003219 DAI
TVL
$115,147.05
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
28
Buys
0
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
11.03B
Pooled DAI:
$35.6M

UFO/DAI price stats on PulseChain

As of May 16, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005108. UFO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,999.46. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,108,235.64. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $115,147.06. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $115,147.06.

The total transactions of UFO/DAI is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

UFO/DAI pool has a trading volume of $1,999.46 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003219, captured at 5:16 PM UTC.

The price of converting 1 UFO to USD is $0.000005108 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20264:43:25 PMsell$4.23$0.0551082,667.070.003219828,539.52
0xbdB...b60a
0x37...396c
05/16/20267:39:25 AMsell$22.18$0.05516313,834.30.003224.3M
0xb8C...1811
0x06...82c3
05/16/20265:48:55 AMsell$29.37$0.05516318,337.320.0032235.69M
0x016...7653
0x3e...651b
05/16/20265:27:15 AMsell$48.13$0.05516330,085.740.0032279.32M
0xeE1...9d20
0xad...75ae
05/16/20264:07:35 AMsell$125.88$0.05515579,052.520.00323724.42M
0x8A2...e254
0x70...16c8
05/16/20263:57:25 AMsell$47.81$0.05517929,980.830.0032479.23M
0x43c...0174
0x63...0ca9
05/16/20261:24:05 AMsell$567.17$0.05515361,579.520.003283110.13M
0x4C7...d38E
0xfb...a4a0
05/16/20261:02:45 AMsell$33.56$0.0551521,626.370.0033186.52M
0xb44...A89C
0x13...71a4
05/16/202612:01:05 AMsell$44.45$0.0551528,684.850.0033238.63M
0xf6a...d25C
0x64...6e4f
05/16/202612:00:05 AMsell$10.77$0.055156,959.540.0033262.09M
0x056...4E9a
0x85...aed7
05/15/202611:58:25 PMsell$3.42$0.055152,213.390.003327665,239.65
0x0A2...D789
0x75...832e
05/15/202611:53:45 PMsell$17.81$0.0551511,512.290.0033283.46M
0x763...EE1B
0x64...150d
05/15/202611:46:25 PMsell$12.73$0.055158,222.090.0033242.47M
0x4da...B0EF
0xef...3852
05/15/202611:23:05 PMsell$15.64$0.0551510,118.970.0033313.04M
0xC56...b0Ba
0x4d...40f4
05/15/202611:20:35 PMsell$27.39$0.0551517,735.190.0033345.32M
0xaAd...1350
0x29...1e28
05/15/202611:04:15 PMsell$171.56$0.055135111,801.260.00334633.41M
0xa7E...5eF7
0xa2...8cc5
05/15/202611:03:55 PMsell$7.54$0.0551354,935.760.0033571.47M
0x28D...0e7b
0x40...7452
05/15/202611:02:35 PMsell$101.34$0.05513566,385.770.00336319.73M
0x457...eE7d
0xf1...017f
05/15/202611:00:35 PMsell$39.57$0.05513525,991.830.0033727.71M
0x282...4A71
0xd1...97d4
05/15/202610:59:15 PMsell$3.34$0.0551352,201.250.003375652,211.85
0x77f...AE7B
0xb7...4e2b