WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.00003733
Price
0.006021 DAI
TVL
$575,480.94
MKT CAP
$37.3M
5m
0%
1h
0%
4h
-1.92%
24h
-9.24%
Share
TXNS
65
Buys
12
Sells
53
Volume
29K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
7.72B
Pooled DAI:
$46.74M

UFO/DAI price stats on PulseChain

As of August 14, 2025, the current price of UFO token on DEX PulseX V2 is $0.00003733. UFO price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $28,669.10. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $37,338,466.58. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $575,480.94. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $575,480.94.

The total transactions of UFO/DAI is 65 in the last 24 hours, 12 of which are buy transactions, and 53 are sales transactions.

UFO/DAI pool has a trading volume of $28,669.10 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.006021, captured at 7:35 PM UTC.

The price of converting 1 UFO to USD is $0.00003733 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20256:25:05 PMbuy$2,370.72$0.00003733382,321.480.00602163.49M
0x739...87D4
0x15...d9d2
08/14/20256:04:45 PMbuy$3,010.92$0.00003806467,610.580.00591279.09M
0x6bE...43F8
0x51...9cf8
08/14/20256:04:35 PMbuy$186.95$0.0000380628,724.370.0058494.91M
0xD58...5486
0x7e...4964
08/14/20256:01:05 PMbuy$2,602.51$0.00003806396,165.390.00579468.36M
0x2e5...8255
0x1f...9b5c
08/14/20256:00:35 PMbuy$396.18$0.0000380659,711.140.00573710.41M
0xA15...c464
0x94...2636
08/14/20256:00:25 PMbuy$119.68$0.0000380618,007.890.0057273.14M
0x492...4127
0x91...dd80
08/14/20255:59:55 PMbuy$246.33$0.0000380637,018.80.005726.47M
0xf3D...9Cf4
0xcc...2a69
08/14/20251:45:55 PMbuy$34.33$0.000037675,209.280.005715911,449.76
0x067...b609
0xa5...ba15
08/14/20251:22:15 PMbuy$13.84$0.000038392,060.960.005714360,657.3
0xe9A...317d
0xd7...de9a
08/14/202510:01:55 AMbuy$20.57$0.000041072,862.850.005713501,037.16
0x50A...cAC4
0x6c...89cf
08/14/202510:01:15 AMbuy$7.12$0.00004107990.640.005713173,391.29
0x6e4...2F7A
0x56...f941
08/14/20258:36:35 AMbuy$6.74$0.00004107938.650.005713164,297.53
0x6e4...2F7A
0xe4...6a38
08/14/20258:01:45 AMsell$3,365.69$0.00004107470,307.990.00573981.95M
0x0E1...f197
0xd9...9176
08/14/20256:12:35 AMsell$277.68$0.0000412939,023.10.0058036.72M
0xEd0...a7c5
0x59...584a
08/14/20256:05:55 AMsell$387.96$0.0000412954,631.530.0058159.39M
0x830...E4dC
0xae...8711
08/14/20255:57:55 AMsell$454.54$0.0000412964,173.350.0058311.01M
0xa27...0780
0xe6...f30e
08/14/20255:53:45 AMsell$386.95$0.0000412954,772.50.0058459.37M
0x99e...9e30
0xb9...2ecd
08/14/20255:53:25 AMsell$191.65$0.0000412927,175.950.0058564.64M
0xb59...fBd7
0xc9...83ad
08/14/20255:33:45 AMsell$71.13$0.0000413610,079.660.005861.72M
0x3C0...E729
0x05...a221
08/14/20255:29:25 AMsell$151.27$0.0000413621,449.290.0058643.66M
0xFa4...2223
0x3c...c2f9