- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 9.07B
- Pooled DAI:
- $37.47M
UFO/DAI price stats on PulseChain
As of December 2, 2025, the current price of UFO token on DEX PulseX V2 is $0.000006682. UFO price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,435.72. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,682,410.90. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $501.75. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $501.75.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $1,435.72 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004142, captured at 6:30 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000006682 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:20:55 PM | buy | $7.32 | $0.056682 | 4,541.42 | 0.004142 | 1.1M | 0x1a...faf3 | |
| 12/02/2025 | 12:45:45 PM | buy | $29.79 | $0.056682 | 18,461.29 | 0.00414 | 4.46M | 0x9c...f28e | |
| 12/02/2025 | 12:44:45 PM | buy | $2.48 | $0.056682 | 1,539.74 | 0.004137 | 372,117.33 | 0x14...8fd4 | |
| 12/02/2025 | 12:40:35 PM | buy | $2.82 | $0.056682 | 1,751.32 | 0.004137 | 423,287.52 | 0x01...7762 | |
| 12/02/2025 | 12:21:35 PM | buy | $13.8 | $0.056682 | 8,543.1 | 0.004136 | 2.07M | 0x41...0333 | |
| 12/01/2025 | 11:21:15 PM | sell | $119.03 | $0.056341 | 77,330.12 | 0.004119 | 18.77M | 0x02...eaf6 | |
| 12/01/2025 | 11:19:55 PM | sell | $78.66 | $0.056367 | 51,079.2 | 0.004134 | 12.36M | 0x52...f072 | |
| 12/01/2025 | 11:17:55 PM | sell | $118.59 | $0.056375 | 77,166.68 | 0.004148 | 18.6M | 0x91...8022 | |
| 12/01/2025 | 11:11:55 PM | sell | $127.29 | $0.056405 | 82,783.89 | 0.004165 | 19.87M | 0xd2...da00 | |
| 12/01/2025 | 11:08:35 PM | sell | $68.07 | $0.056402 | 44,759.68 | 0.004209 | 10.63M | 0xad...e849 | |
| 12/01/2025 | 11:08:35 PM | sell | $205.18 | $0.056402 | 134,271.33 | 0.004189 | 32.05M | 0x55...88cb | |
| 12/01/2025 | 11:05:55 PM | sell | $79.41 | $0.056396 | 52,395.8 | 0.00422 | 12.41M | 0xc9...6242 | |
| 12/01/2025 | 11:05:05 PM | sell | $120.01 | $0.056389 | 79,562.29 | 0.004235 | 18.78M | 0x2a...7919 | |
| 12/01/2025 | 11:04:35 PM | sell | $68.44 | $0.056422 | 45,282.87 | 0.004249 | 10.66M | 0xe6...126d | |
| 12/01/2025 | 11:02:15 PM | sell | $119.17 | $0.056372 | 79,727.5 | 0.004263 | 18.7M | 0x13...042b | |
| 12/01/2025 | 10:56:25 PM | sell | $118.69 | $0.056361 | 79,877.88 | 0.004281 | 18.66M | 0x59...2492 | |
| 12/01/2025 | 10:55:35 PM | sell | $156.88 | $0.056357 | 106,166.63 | 0.004302 | 24.68M | 0x14...630a | |
| 11/28/2025 | 11:05:35 PM | buy | $3.09 | $0.05783 | 1,713.17 | 0.004339 | 394,826.68 | 0x0b...dce5 | |
| 11/28/2025 | 11:04:15 PM | buy | $5.46 | $0.05783 | 3,026.84 | 0.004338 | 697,666.94 | 0x48...63ca | |
| 11/28/2025 | 11:04:05 PM | buy | $4.05 | $0.05783 | 2,247.08 | 0.004337 | 518,008.06 | 0x2f...43d9 |