WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071196
Price
0.058048 DAI
TVL
$560.05
MKT CAP
$12K
5m
0%
1h
0%
4h
-1.62%
24h
-26.08%
Share
TXNS
32
Buys
19
Sells
13
Volume
87
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
23.16B
Pooled DAI:
$185,522.19

UFO/DAI price stats on PulseChain

As of July 11, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001196. UFO price is down -26.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $86.89. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $11,969.13. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $560.05. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $560.05.

The total transactions of UFO/DAI is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

UFO/DAI pool has a trading volume of $86.89 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.000008048, captured at 8:04 PM UTC.

The price of converting 1 UFO to USD is $0.00000001196 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20267:42:45 PMsell$2.06$0.0711961,387.430.058048172.39M
0x735...dea4
0x48...04fc
07/11/20265:47:05 PMsell$2.17$0.0712161,461.230.058171178.81M
0x735...dea4
0xda...67b6
07/11/20263:24:15 PMbuy$0.02152$0.07128413.870.0582831.68M
0x0Db...c1aC
0xe5...3f35
07/11/20263:12:25 PMbuy$2.11$0.0713041,335.410.058226162.34M
0x735...dea4
0x90...3f87
07/11/20263:03:35 PMbuy$0.01758$0.071304110.0581691.35M
0x7fd...c43C
0x71...0792
07/11/20262:42:35 PMbuy$0.01507$0.0712929.520.0581681.17M
0x63d...eDCf
0x2e...c367
07/11/20262:38:45 PMbuy$0.05771$0.07129236.460.0581664.46M
0x506...19b9
0x85...a1aa
07/11/20262:38:15 PMbuy$0.004287$0.0712952.70.058165330,931.37
0x63d...eDCf
0xa0...0f11
07/11/20262:30:35 PMbuy$0.01015$0.0712916.420.058164786,498.4
0x7fd...c43C
0xe5...d4d6
07/11/20262:28:45 PMsell$6.16$0.0713263,844.110.058278464.35M
0x5Ab...6B62
0xba...f30a
07/11/20262:25:05 PMsell$3.16$0.0712972,077.460.058531243.51M
0x735...dea4
0x2e...4bf3
07/11/20262:24:25 PMbuy$0.00589$0.0713843.680.058671425,527.41
0x598...2031
0xa7...b23a
07/11/20262:24:15 PMbuy$0.04187$0.07138426.230.0586693.03M
0x69D...5d78
0x78...595c
07/11/20262:24:05 PMbuy$0.04637$0.07138329.050.0586673.35M
0x598...2031
0x81...a25e
07/11/20262:23:55 PMbuy$0.06546$0.071383410.0586644.73M
0x598...2031
0x34...c018
07/11/20262:23:45 PMbuy$0.106$0.07137766.660.0586597.7M
0xf31...0C1e
0xf2...cbaa
07/11/20262:23:35 PMsell$5.81$0.0713343,819.340.058771435.42M
0x5Ab...6B62
0xaa...ed98
07/11/20262:23:25 PMsell$14.28$0.0715118,810.420.058631944.58M
0x541...F310
0x2f...34ff
07/11/20262:22:35 PMsell$5.85$0.0714633,966.140.059913400.09M
0x5Ab...6B62
0x54...0fa4
07/11/20262:22:25 PMsell$13.74$0.0717358,306.140.059759792.03M
0x05E...C66B
0x69...0da8