- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 7.21B
- Pooled DAI:
- $47.54M
UFO/DAI price stats on PulseChain
As of September 18, 2025, the current price of UFO token on DEX PulseX V2 is $0.0000251. UFO price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $15,137.26. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $25,727,985.11. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $365,862.63. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $365,862.63.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $15,137.26 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.006612, captured at 2:00 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.0000251 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:47:35 PM | buy | $95.56 | $0.0000251 | 25,171.03 | 0.006612 | 3.81M | 0x28...6522 | |
| 09/17/2025 | 8:19:45 PM | buy | $122.22 | $0.0000254 | 31,783.37 | 0.006605 | 4.81M | 0xea...88a7 | |
| 09/17/2025 | 6:01:05 PM | buy | $271.53 | $0.00002574 | 69,516.66 | 0.006591 | 10.55M | 0x26...93a5 | |
| 09/17/2025 | 5:59:05 PM | buy | $97.38 | $0.00002565 | 24,970.68 | 0.006577 | 3.8M | 0x5e...926d | |
| 09/17/2025 | 5:58:05 PM | buy | $49.68 | $0.00002561 | 12,750.92 | 0.006572 | 1.94M | 0xfb...5f52 | |
| 09/17/2025 | 2:22:45 PM | buy | $101.6 | $0.00002499 | 26,694.85 | 0.006567 | 4.06M | 0xcd...0263 | |
| 09/17/2025 | 2:22:45 PM | buy | $308.61 | $0.00002493 | 81,084.41 | 0.006552 | 12.37M | 0xf2...0865 | |
| 09/17/2025 | 2:17:15 PM | buy | $774.23 | $0.00002446 | 206,129.9 | 0.006512 | 31.65M | 0x77...70eb | |
| 09/17/2025 | 2:06:05 PM | buy | $362.14 | $0.00002538 | 92,339.85 | 0.006471 | 14.27M | 0xe1...f65a | |
| 09/17/2025 | 1:37:35 PM | buy | $195.59 | $0.0000254 | 49,675.77 | 0.006452 | 7.7M | 0xf5...946a | |
| 09/17/2025 | 1:36:35 PM | buy | $153.21 | $0.0000251 | 39,302.91 | 0.006439 | 6.1M | 0x2c...df0f | |
| 09/17/2025 | 1:36:15 PM | buy | $276.46 | $0.00002517 | 70,565.67 | 0.006424 | 10.98M | 0x30...0bf4 | |
| 09/17/2025 | 1:30:05 PM | buy | $506.57 | $0.00002546 | 127,254.14 | 0.006397 | 19.89M | 0x16...654e | |
| 09/17/2025 | 1:28:25 PM | buy | $219.98 | $0.00002532 | 55,364.28 | 0.006372 | 8.69M | 0x5b...08c9 | |
| 09/17/2025 | 1:24:45 PM | buy | $262.29 | $0.00002531 | 65,865.02 | 0.006356 | 10.36M | 0xea...e5cc | |
| 09/17/2025 | 1:19:05 PM | buy | $97.67 | $0.00002524 | 24,545.14 | 0.006343 | 3.87M | 0x51...2e19 | |
| 09/17/2025 | 1:07:45 PM | buy | $159.29 | $0.00002514 | 40,142.02 | 0.006335 | 6.34M | 0x8d...3f4a | |
| 09/17/2025 | 1:03:05 PM | buy | $68.05 | $0.00002509 | 17,154.94 | 0.006327 | 2.71M | 0xe5...49fd | |
| 09/17/2025 | 12:39:55 PM | buy | $229.73 | $0.00002491 | 58,258.45 | 0.006317 | 9.22M | 0xae...1f63 | |
| 09/17/2025 | 12:29:45 PM | buy | $412.74 | $0.0000248 | 104,738.01 | 0.006294 | 16.64M | 0x37...fa8a |