- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 9.17B
- Pooled DAI:
- $37.07M
UFO/DAI price stats on PulseChain
As of December 6, 2025, the current price of UFO token on DEX PulseX V2 is $0.000006808. UFO price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,384.05. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,808,788.46. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $505.85. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $505.85.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $1,384.05 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004033, captured at 1:47 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000006808 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:20:15 PM | sell | $18.35 | $0.056808 | 10,873.39 | 0.004033 | 2.7M | 0xe5...3774 | |
| 12/05/2025 | 7:03:45 PM | sell | $53.88 | $0.056808 | 31,960.17 | 0.004038 | 7.91M | 0x44...8870 | |
| 12/05/2025 | 7:02:15 PM | sell | $10.48 | $0.056808 | 6,223.15 | 0.004042 | 1.54M | 0xbf...80f3 | |
| 12/05/2025 | 5:50:35 PM | sell | $66.71 | $0.056725 | 40,148.04 | 0.004047 | 9.92M | 0xeb...b4e6 | |
| 12/05/2025 | 5:50:15 PM | sell | $10.89 | $0.056725 | 6,563.48 | 0.004052 | 1.62M | 0x1b...1066 | |
| 12/05/2025 | 5:48:35 PM | sell | $22.43 | $0.056725 | 13,523.07 | 0.004054 | 3.34M | 0x73...1b0a | |
| 12/05/2025 | 5:47:35 PM | sell | $17.35 | $0.056725 | 10,469.68 | 0.004057 | 2.58M | 0x03...760b | |
| 12/05/2025 | 5:46:15 PM | sell | $19.25 | $0.056725 | 11,623.18 | 0.004059 | 2.86M | 0x45...db0b | |
| 12/05/2025 | 3:06:45 PM | sell | $41.21 | $0.056878 | 24,346.71 | 0.004063 | 5.99M | 0x43...c7a1 | |
| 12/05/2025 | 3:04:35 PM | sell | $99.27 | $0.056878 | 58,778.61 | 0.004072 | 14.43M | 0x09...5a6c | |
| 12/05/2025 | 2:20:55 PM | sell | $3.33 | $0.056878 | 1,976.08 | 0.004079 | 484,410.1 | 0x32...8e84 | |
| 12/05/2025 | 2:25:15 AM | sell | $128.76 | $0.056796 | 77,448.22 | 0.004088 | 18.94M | 0x2f...6d77 | |
| 12/05/2025 | 2:14:45 AM | sell | $211.96 | $0.056807 | 127,990.83 | 0.00411 | 31.14M | 0x15...506e | |
| 12/05/2025 | 2:08:45 AM | sell | $2.94 | $0.056807 | 1,786.24 | 0.004124 | 433,037.06 | 0x87...427c | |
| 12/05/2025 | 2:07:55 AM | sell | $3.36 | $0.056807 | 2,037.68 | 0.004125 | 493,944.93 | 0x28...fc8b | |
| 12/05/2025 | 1:41:05 AM | sell | $129.44 | $0.056812 | 78,562.28 | 0.004134 | 19M | 0xe8...7a86 | |
| 12/05/2025 | 1:40:45 AM | sell | $27.6 | $0.056812 | 16,801.99 | 0.004145 | 4.05M | 0xe9...c3aa | |
| 12/05/2025 | 1:40:45 AM | sell | $6.19 | $0.056812 | 3,768.94 | 0.004143 | 909,647.16 | 0x9a...faea | |
| 12/05/2025 | 1:37:25 AM | sell | $13.26 | $0.056812 | 8,077.49 | 0.004148 | 1.95M | 0x4b...818a | |
| 12/05/2025 | 1:36:45 AM | sell | $148.15 | $0.056808 | 90,505.53 | 0.004159 | 21.76M | 0x6e...5452 |