WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055077
Price
0.004399 DAI
TVL
$416.92
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
66
Buys
0
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
9.29B
Pooled DAI:
$40.96M

UFO/DAI price stats on PulseChain

As of April 2, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005077. UFO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,145.35. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,077,224.01. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $416.92. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $416.92.

The total transactions of UFO/DAI is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.

UFO/DAI pool has a trading volume of $1,145.35 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.004399, captured at 3:46 PM UTC.

The price of converting 1 UFO to USD is $0.000005077 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/202610:57:05 AMsell$25.44$0.05507722,047.820.0043995.01M
0xAC6...BA12
0x42...480e
04/02/202610:53:25 AMsell$0.4007$0.055077347.450.00440278,930.16
0x067...b609
0xc4...8730
04/02/202610:50:25 AMsell$23.15$0.05549718,549.590.0044044.21M
0x1A4...84D1
0xd2...5349
04/02/202610:47:35 AMsell$1.31$0.0554661,055.950.004406239,655.5
0xcfC...3fc7
0x32...4b29
04/02/202610:46:45 AMsell$1.12$0.055467909.430.004406206,390.19
0x24D...b428
0x22...4b1b
04/02/202610:43:15 AMsell$11.07$0.0554638,932.810.0044072.03M
0xCDd...ce8E
0x79...5c87
04/02/202610:41:05 AMsell$3.71$0.0554672,994.30.004408679,179.02
0xE78...0Ac8
0xb5...83f4
04/02/202610:32:05 AMsell$0.6563$0.055456530.380.004409120,293.75
0x067...b609
0x41...f0be
04/02/202610:24:25 AMsell$1.07$0.05543876.790.004409198,854.89
0x067...b609
0x97...1a5a
04/02/202610:23:45 AMsell$1.25$0.055431,021.210.004409231,596.59
0x10B...6EE1
0x25...ab5d
04/02/202610:21:05 AMsell$1.16$0.055437942.820.004409213,806.32
0xE53...a423
0xf1...f37f
04/02/202610:21:05 AMsell$0.2996$0.055437242.970.00440955,100.83
0x067...b609
0x01...851f
04/02/202610:20:25 AMsell$3.47$0.055442,817.370.00441638,845.29
0xfD9...7C37
0x14...b92f
04/02/202610:19:45 AMsell$3.95$0.0554453,199.570.00441725,402.23
0xf2F...5a09
0xcf...5928
04/02/20269:45:35 AMsell$0.3889$0.055398317.840.00441172,054.27
0x067...b609
0x60...e9e9
04/02/20267:13:15 AMsell$11.6$0.0551419,959.610.0044122.26M
0xfC1...3793
0x74...a7a5
04/02/20266:50:35 AMsell$95.47$0.05514182,121.540.00442218.57M
0x1c7...fa53
0x70...d694
04/02/20266:50:35 AMsell$24.38$0.05514121,026.280.0044334.74M
0xE0d...eAc3
0x8c...9e17
04/02/20266:50:25 AMsell$0.9674$0.055141834.660.004435188,170.9
0x38f...022f
0xd0...8353
04/02/20266:48:15 AMsell$1.79$0.0551411,546.90.004436348,689.34
0x5bd...222A
0x38...fe1f