- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 6.34B
- Pooled DAI:
- $27.53M
UFO/DAI price stats on PulseChain
As of June 29, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001506. UFO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,122.39. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $15,065,994.28. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $189,728.89. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $189,728.89.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $2,122.39 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004355, captured at 10:02 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00001506 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:59:25 PM | buy | $1.09 | $0.00001506 | 317.7 | 0.004355 | 72,947.22 | 0x45...2cb1 | |
| 06/29/2025 | 6:07:15 PM | buy | $14.22 | $0.0000151 | 4,101.61 | 0.004354 | 941,907.87 | 0x46...05ca | |
| 06/29/2025 | 6:03:55 PM | buy | $8.6 | $0.0000151 | 2,479.58 | 0.004353 | 569,556.13 | 0x09...7322 | |
| 06/29/2025 | 5:41:35 PM | buy | $28.02 | $0.00001533 | 7,951.91 | 0.004351 | 1.83M | 0x66...6854 | |
| 06/29/2025 | 5:40:25 PM | buy | $8.13 | $0.00001533 | 2,308.54 | 0.00435 | 530,665.26 | 0xc7...aded | |
| 06/29/2025 | 5:36:45 PM | buy | $8.25 | $0.00001533 | 2,340.4 | 0.004349 | 538,080.63 | 0x7b...6a7f | |
| 06/29/2025 | 5:36:25 PM | buy | $7.23 | $0.00001533 | 2,051.6 | 0.004348 | 471,758.7 | 0x19...2c5c | |
| 06/29/2025 | 5:02:35 PM | buy | $115.39 | $0.00001533 | 32,675.63 | 0.004343 | 7.52M | 0x0f...735b | |
| 06/29/2025 | 4:49:35 PM | buy | $30.28 | $0.00001533 | 8,562.91 | 0.004336 | 1.97M | 0x9b...b863 | |
| 06/29/2025 | 4:49:25 PM | buy | $11.04 | $0.00001533 | 3,121.9 | 0.004335 | 720,158.5 | 0xb5...1ab0 | |
| 06/29/2025 | 4:46:55 PM | buy | $8.83 | $0.00001533 | 2,496.09 | 0.004334 | 575,913.6 | 0x84...07ce | |
| 06/29/2025 | 4:38:05 PM | buy | $19.78 | $0.00001529 | 5,606.83 | 0.004332 | 1.29M | 0x15...3579 | |
| 06/29/2025 | 4:36:05 PM | buy | $78.11 | $0.00001529 | 22,111.47 | 0.004328 | 5.11M | 0x78...afff | |
| 06/29/2025 | 3:50:05 PM | buy | $16.9 | $0.00001525 | 4,791.5 | 0.004324 | 1.11M | 0x08...68d9 | |
| 06/29/2025 | 3:49:55 PM | buy | $93.21 | $0.00001525 | 26,387.48 | 0.004319 | 6.11M | 0xa7...fb68 | |
| 06/29/2025 | 3:43:05 PM | buy | $57.27 | $0.00001525 | 16,187.85 | 0.004312 | 3.75M | 0xa7...b0f9 | |
| 06/29/2025 | 2:48:15 PM | buy | $126.64 | $0.00001525 | 35,728.86 | 0.004304 | 8.3M | 0x1b...cb74 | |
| 06/29/2025 | 2:47:15 PM | buy | $85.31 | $0.00001525 | 24,016.52 | 0.004295 | 5.59M | 0x6b...cb4c | |
| 06/29/2025 | 2:46:35 PM | buy | $10.6 | $0.00001525 | 2,983.33 | 0.00429 | 695,271.31 | 0x4d...ae35 | |
| 06/29/2025 | 2:46:05 PM | buy | $108.94 | $0.00001525 | 30,601.71 | 0.004285 | 7.14M | 0x8d...37e9 |