- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 7.61B
- Pooled DAI:
- $44.59M
UFO/DAI price stats on PulseChain
As of November 17, 2025, the current price of UFO token on DEX PulseX V2 is $0.000009525. UFO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,314.49. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $9,525,039.67. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $841.66. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $841.66.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $3,314.49 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.005851, captured at 10:20 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000009525 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:25:35 PM | sell | $101.41 | $0.059525 | 62,304.46 | 0.005851 | 10.65M | 0x1a...bc2e | |
| 11/16/2025 | 10:20:15 PM | sell | $49.76 | $0.059525 | 30,636.44 | 0.005863 | 5.22M | 0x34...9039 | |
| 11/16/2025 | 9:36:15 PM | sell | $51.46 | $0.059561 | 31,603.7 | 0.005871 | 5.38M | 0x69...1404 | |
| 11/16/2025 | 9:28:45 PM | sell | $100.4 | $0.059498 | 62,198.85 | 0.005884 | 10.57M | 0x34...5634 | |
| 11/16/2025 | 9:27:35 PM | sell | $199.82 | $0.05954 | 123,751.78 | 0.005908 | 20.94M | 0x71...2afd | |
| 11/16/2025 | 9:27:25 PM | sell | $100.27 | $0.059472 | 62,810.35 | 0.005933 | 10.59M | 0x80...5262 | |
| 11/16/2025 | 9:26:35 PM | sell | $62.75 | $0.05947 | 39,406.22 | 0.005947 | 6.63M | 0xec...644b | |
| 11/16/2025 | 9:23:35 PM | sell | $63.7 | $0.05961 | 39,489.18 | 0.005957 | 6.63M | 0x7a...6750 | |
| 11/16/2025 | 9:15:45 PM | sell | $147.39 | $0.059598 | 91,746.71 | 0.005974 | 15.36M | 0x01...6dc2 | |
| 11/16/2025 | 9:15:35 PM | sell | $73.17 | $0.059584 | 45,755.51 | 0.005993 | 7.63M | 0xf2...3de4 | |
| 11/16/2025 | 9:09:45 PM | sell | $223.6 | $0.059574 | 140,538.09 | 0.006017 | 23.35M | 0xd3...c6d2 | |
| 11/16/2025 | 9:08:25 PM | sell | $100.1 | $0.059574 | 63,202.96 | 0.006045 | 10.46M | 0xcd...fab1 | |
| 11/16/2025 | 8:22:15 PM | sell | $446.86 | $0.059574 | 284,295.61 | 0.006091 | 46.67M | 0x6d...b287 | |
| 11/16/2025 | 8:21:45 PM | sell | $22.43 | $0.059574 | 14,370.39 | 0.006131 | 2.34M | 0xd6...7c5b | |
| 11/16/2025 | 8:21:25 PM | sell | $22.38 | $0.059574 | 14,347.22 | 0.006135 | 2.34M | 0x05...4522 | |
| 11/16/2025 | 8:14:05 PM | sell | $418.85 | $0.059574 | 270,075.42 | 0.006173 | 43.75M | 0xb1...0c6c | |
| 11/16/2025 | 8:11:25 PM | sell | $272.64 | $0.059574 | 177,526.79 | 0.006234 | 28.48M | 0xeb...01de | |
| 11/16/2025 | 8:06:55 PM | sell | $17.31 | $0.059574 | 11,322.88 | 0.006259 | 1.81M | 0x9f...9289 | |
| 11/16/2025 | 8:05:45 PM | sell | $12.58 | $0.059574 | 8,234.28 | 0.006262 | 1.31M | 0x8d...d32c | |
| 11/16/2025 | 8:00:45 PM | sell | $8.33 | $0.059574 | 5,454.83 | 0.006264 | 870,756.27 | 0x62...0b3a |