WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.057978
Price
0.004958 DAI
TVL
$133,199.48
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
1
Sells
2
Volume
293
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
8.29B
Pooled DAI:
$40.99M

UFO/DAI price stats on PulseChain

As of November 26, 2025, the current price of UFO token on DEX PulseX V2 is $0.000007978. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $293.46. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $7,978,126.00. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $133,199.48. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $133,199.48.

The total transactions of UFO/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

UFO/DAI pool has a trading volume of $293.46 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.004958, captured at 6:14 AM UTC.

The price of converting 1 UFO to USD is $0.000007978 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/26/20256:05:35 AMbuy$0.8586$0.057978533.710.004958107,627.91
0x32e...7de9
0xbe...332d
11/26/20254:27:45 AMsell$256.7$0.057978159,249.460.00494932.18M
0x9c7...2496
0x54...9fb4
11/26/20254:15:45 AMsell$35.89$0.05797822,367.320.0049714.5M
0xC0a...1458
0xcd...17d8
11/23/20251:50:15 PMbuy$131.25$0.05801681,748.910.00499316.37M
0x45F...533c
0x7d...d4f3
11/23/20251:37:25 PMbuy$37.16$0.05797723,204.150.004984.66M
0xF73...256a
0x23...effa
11/23/20251:29:25 PMbuy$65.72$0.05795741,070.450.0049728.26M
0xfCE...b808
0x63...f224
11/23/20251:24:25 PMbuy$135.34$0.05796184,274.240.00495717M
0x39C...773A
0xdd...70e7
11/23/20251:23:45 PMbuy$72.73$0.05796145,144.270.0049419.14M
0x5FD...3888
0x8e...0cec
11/23/20251:22:35 PMbuy$80.07$0.05787350,141.080.0049310.17M
0x3D2...A082
0x43...455f
11/23/20251:22:15 PMbuy$61.72$0.05787338,565.550.0049197.84M
0x170...ACBd
0x16...49ca
11/23/20251:22:05 PMbuy$63.41$0.05787339,548.660.004918.05M
0xe1E...968b
0x05...a9ce
11/23/20251:20:55 PMbuy$47.47$0.05787329,557.850.0049016.03M
0xa8a...8c1a
0xa9...b6fa
11/23/20251:18:45 PMbuy$22.95$0.05787314,278.60.0048962.92M
0xEBA...3356
0xad...67bb
11/23/20251:13:55 PMbuy$57.73$0.05787335,863.30.004897.33M
0xfC4...3ACa
0xa5...951c
11/22/20255:11:35 PMbuy$1.98$0.0576061,272.060.004886260,333.38
0x2d5...f29D
0xbe...5a70
11/22/20252:29:45 AMsell$41.16$0.05758426,386.240.004865.43M
0x62d...4111
0x49...fc4e
11/22/20252:25:15 AMsell$10.05$0.0575846,447.390.0048641.33M
0x217...0E54
0xda...64bb
11/22/20252:17:55 AMsell$81.17$0.05758452,140.690.00487110.7M
0xa56...49a4
0x69...17f0
11/22/20252:13:55 AMsell$33.95$0.05758421,852.710.004884.48M
0x605...79A7
0xda...8de9
11/22/20251:55:55 AMsell$9.17$0.0575845,905.850.0048841.21M
0x4Fe...8C2E
0x4d...06cd