- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 6.78B
- Pooled DAI:
- $50.64M
UFO/DAI price stats on PulseChain
As of November 3, 2025, the current price of UFO token on DEX PulseX V2 is $0.0000143. UFO price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,630.59. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $14,475,075.64. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $194,866.69. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $194,866.69.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 105 in the last 24 hours, 91 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $6,630.59 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.00749, captured at 6:10 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.0000143 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:02:35 AM | buy | $11.69 | $0.0000143 | 6,120.69 | 0.00749 | 817,083.33 | 0x49...bb87 | |
| 11/03/2025 | 5:40:55 AM | buy | $27.67 | $0.00001403 | 14,762.94 | 0.007487 | 1.97M | 0xcf...f63b | |
| 11/03/2025 | 5:18:15 AM | buy | $43.44 | $0.00001362 | 23,862.9 | 0.007482 | 3.19M | 0x90...0200 | |
| 11/03/2025 | 5:17:25 AM | buy | $33.25 | $0.00001355 | 18,342.97 | 0.007475 | 2.45M | 0x27...bb3c | |
| 11/03/2025 | 5:15:15 AM | buy | $266.56 | $0.00001365 | 145,459.74 | 0.007451 | 19.52M | 0xf7...61fa | |
| 11/03/2025 | 5:14:45 AM | buy | $38.03 | $0.00001369 | 20,627.64 | 0.007427 | 2.78M | 0x2a...de71 | |
| 11/03/2025 | 5:14:05 AM | buy | $266.83 | $0.00001364 | 144,788.94 | 0.007402 | 19.56M | 0x9c...6b72 | |
| 11/03/2025 | 5:13:25 AM | buy | $25.33 | $0.00001355 | 13,792.1 | 0.007379 | 1.87M | 0x96...aa7e | |
| 11/03/2025 | 5:12:35 AM | buy | $236.15 | $0.00001368 | 126,951.49 | 0.007359 | 17.25M | 0xa6...1915 | |
| 11/03/2025 | 5:10:15 AM | buy | $721.09 | $0.00001381 | 380,191.82 | 0.007284 | 52.19M | 0x98...b518 | |
| 11/03/2025 | 5:08:35 AM | buy | $15.18 | $0.00001368 | 8,021.29 | 0.007228 | 1.11M | 0x15...afc4 | |
| 11/03/2025 | 5:08:25 AM | buy | $43.15 | $0.00001367 | 22,801.38 | 0.007224 | 3.16M | 0x87...dafe | |
| 11/03/2025 | 5:06:45 AM | buy | $17.29 | $0.00001375 | 9,073.24 | 0.007216 | 1.26M | 0x5d...7f73 | |
| 11/03/2025 | 5:06:45 AM | buy | $18.47 | $0.00001376 | 9,693.04 | 0.007219 | 1.34M | 0x19...c7b5 | |
| 11/03/2025 | 5:04:25 AM | buy | $5.64 | $0.00001394 | 2,919.85 | 0.007214 | 404,694.74 | 0xbc...fc46 | |
| 11/03/2025 | 4:56:15 AM | buy | $4.36 | $0.00001413 | 2,228.99 | 0.007214 | 308,973.06 | 0x62...3939 | |
| 11/03/2025 | 4:55:35 AM | buy | $7.51 | $0.00001413 | 3,833.4 | 0.007213 | 531,433.66 | 0x7a...5659 | |
| 11/03/2025 | 4:21:45 AM | buy | $15.41 | $0.00001363 | 8,150.11 | 0.007211 | 1.13M | 0x00...3bd3 | |
| 11/03/2025 | 4:21:25 AM | buy | $25.46 | $0.0000136 | 13,491.04 | 0.007208 | 1.87M | 0x5e...1c1f | |
| 11/03/2025 | 4:21:05 AM | buy | $243.77 | $0.0000138 | 126,909.16 | 0.007188 | 17.66M | 0xec...eca9 |