WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.054352
Price
0.002715 DAI
TVL
$307.42
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
14
Buys
0
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
12.14B
Pooled DAI:
$32.52M

UFO/DAI price stats on PulseChain

As of May 30, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004352. UFO price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,034.42. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,352,378.73. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $307.42. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $307.42.

The total transactions of UFO/DAI is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

UFO/DAI pool has a trading volume of $2,034.42 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.002715, captured at 5:43 PM UTC.

The price of converting 1 UFO to USD is $0.000004352 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/202610:30:45 AMsell$870.26$0.054352543,048.250.002715199.95M
0x2aa...C99D
0x87...1233
05/30/20268:37:35 AMsell$339.99$0.054282220,706.690.00277979.4M
0xa2F...f206
0x58...ee9f
05/30/20268:31:25 AMsell$226.93$0.054656136,930.230.00280948.73M
0xEE6...a393
0xd4...fd55
05/30/20268:15:45 AMsell$22.57$0.05465613,683.460.0028224.85M
0x55B...9e0e
0x7b...8025
05/30/20267:56:35 AMsell$126.36$0.05460277,707.50.0028327.46M
0xC07...8380
0x0c...5024
05/30/20264:32:15 AMsell$134.73$0.054683,292.850.00284329.29M
0x6D3...9AcD
0x82...6029
05/30/20264:27:55 AMsell$54.32$0.054633,696.10.00285311.81M
0x8bF...58a5
0x3e...1b9c
05/30/20264:13:25 AMsell$82.12$0.05459451,131.350.0028617.87M
0x83a...979E
0x95...e30e
05/30/20264:11:35 AMsell$52.09$0.05459432,519.770.00286811.34M
0xBe1...70Cb
0xb6...a671
05/30/20263:11:35 AMsell$1.14$0.054588716.050.002871249,406.9
0x746...F809
0x2f...c9f9
05/30/20261:37:45 AMsell$2.74$0.0545831,720.430.002871599,192.78
0xfB8...F117
0x1e...3593
05/30/202612:06:25 AMsell$6.25$0.0545833,918.640.0028711.36M
0x405...5B5e
0x94...6d98
05/30/202612:06:25 AMsell$48.66$0.05458330,522.90.00287410.62M
0xE76...D98d
0xb4...1e06
05/29/20263:34:05 PMsell$66.19$0.05452542,135.580.0028814.63M
0x88f...015e
0x81...e21a
05/29/20265:57:05 AMsell$62.31$0.05460439,084.640.00288713.53M
0x59C...0548
0x3e...cc94
05/29/20264:17:35 AMsell$3.51$0.0545722,221.60.002891768,363.35
0x428...3f26
0x4b...9500
05/29/20264:17:25 AMsell$23.53$0.05457214,890.380.0028925.15M
0x968...eE0e
0x19...c061
05/29/20262:38:55 AMsell$1.01$0.054648631.890.002894218,335.99
0xca0...23f1
0x1b...ac87
05/28/202611:28:25 PMsell$21.88$0.05466813,571.430.0028954.69M
0x395...452B
0xdb...d4f9
05/28/20265:16:55 PMsell$13.76$0.0546668,547.720.0028962.95M
0x06f...EE2e
0xa6...dacc