WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072869
Price
0.059573 DAI
TVL
$1,138.76
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
6.54%
Share
TXNS
8
Buys
0
Sells
8
Volume
53
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
19.92B
Pooled DAI:
$189,293.18

UFO/DAI price stats on PulseChain

As of August 22, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002869. UFO price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.40. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $28,692.05. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $1,138.77. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $1,138.77.

The total transactions of UFO/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

UFO/DAI pool has a trading volume of $53.40 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.000009573, captured at 9:26 PM UTC.

The price of converting 1 UFO to USD is $0.00000002869 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20262:07:25 PMsell$5.74$0.0728691,918.140.059573200.37M
0x735...dea4
0x4f...6921
08/22/202612:43:25 PMsell$5.43$0.0728811,840.810.059763188.54M
0x735...dea4
0x11...d9df
08/22/202611:46:25 AMsell$5.34$0.0728171,889.720.059954189.84M
0x735...dea4
0x7e...0b89
08/21/20268:04:35 PMsell$7.75$0.072842,783.320.00001019272.99M
0x735...dea4
0x23...f99a
08/21/20267:45:45 PMsell$3.08$0.0728991,105.110.00001039106.27M
0x8c6...bfE0
0xb6...d581
08/21/20267:45:35 PMsell$5.32$0.0729451,908.420.00001055180.76M
0xAb0...67Ea
0x08...61df
08/21/20265:42:25 PMsell$13.99$0.0731284,886.660.00001091447.51M
0x735...dea4
0x15...54d8
08/21/20262:07:35 PMsell$6.71$0.0726932,827.250.00001133249.32M
0x735...dea4
0x79...1755
08/21/20261:29:25 PMbuy$9.6$0.0726344,130.390.00001133364.44M
0x735...dea4
0x9c...b538
08/21/202611:39:15 AMsell$4.43$0.0728271,746.330.00001113156.76M
0x735...dea4
0xec...fc0a
08/21/20262:25:05 AMbuy$5.46$0.0728732,126.150.00001118190.11M
0x735...dea4
0xff...223e
08/21/202612:54:25 AMbuy$4.25$0.072831,651.470.00001097150.42M
0x735...dea4
0x7b...1990
08/20/20264:16:45 PMsell$7$0.0726152,942.820.00001098267.88M
0x735...dea4
0xcb...59ca
08/20/20264:15:45 PMbuy$23.15$0.0725539,686.840.00001068906.91M
0xA7c...7746
0x1c...a2a9
08/20/20269:57:45 AMbuy$2.53$0.0724151,064.270.00001012105.13M
0x50d...8c77
0x5f...3a65
08/20/20266:20:45 AMbuy$2.46$0.0724151,022.520.00001001102.1M
0xE0d...eAc3
0x42...d885
08/20/20266:18:55 AMbuy$0.2755$0.072453111.80.05995611.23M
0x0Db...c1aC
0x73...c6f1
08/20/20265:42:25 AMbuy$0.1305$0.07245352.920.0599485.32M
0x01E...24B0
0x71...205e
08/20/202612:44:35 AMbuy$5.75$0.0726042,174.850.059833221.16M
0x735...dea4
0x17...d551
08/20/202612:13:05 AMbuy$0.4232$0.072534162.20.05971516.7M
0x177...15F2
0x71...d2de