- WhatToFarm
- PulseChain
- PulseX V2
- WETH-TSFi LPs
Info about WETH-TSFi pair
- Pooled WETH:
- 11.59
- Pooled TSFi:
- $30,791.62
WETH/TSFi price stats on PulseChain
As of September 20, 2025, the current price of WETH token on DEX PulseX V2 is $4,482.98. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,489.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $26,979,745.12. The liquidity pool contract is 0x44557d112F164B57f72E51D0026402507c46cde8 with total value locked (TVL) of $103,936.68. The WETH/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/TSFi now?
The current liquidity of WETH/TSFi with the contract address 0x44557d112F164B57f72E51D0026402507c46cde8 is $103,936.68.
How many transactions are there in the WETH/TSFi pool in the last 24 hours?
The total transactions of WETH/TSFi is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/TSFi pool in the last 24 hours?
WETH/TSFi pool has a trading volume of $6,489.25 in the last 24 hours.
What is the exchange rate of 1 WETH to TSFi?
The exchange rate of 1 WETH to TSFi is 2,662.13, captured at 1:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,482.98 today.
WETH-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 12:52:45 PM | sell | $34.89 | $1.68 | 0.007784 | 0.0003756 | 20.72 | 0x37...4be9 | |
| 09/20/2025 | 12:48:25 PM | sell | $22.29 | $1.68 | 0.004989 | 0.000376 | 13.26 | 0x5d...1395 | |
| 09/20/2025 | 12:19:05 PM | sell | $19.78 | $1.68 | 0.004425 | 0.0003763 | 11.75 | 0x5d...ce75 | |
| 09/20/2025 | 12:11:05 PM | sell | $24.35 | $1.68 | 0.005452 | 0.0003766 | 14.47 | 0xe9...dcc3 | |
| 09/20/2025 | 12:10:25 PM | sell | $25.06 | $1.68 | 0.005615 | 0.000377 | 14.89 | 0x88...602d | |
| 09/20/2025 | 11:46:55 AM | buy | $43.29 | $1.67 | 0.00977 | 0.0003789 | 25.78 | 0xf7...fe0e | |
| 09/20/2025 | 11:46:55 AM | buy | $13 | $1.68 | 0.002935 | 0.0003793 | 7.73 | 0x64...19d8 | |
| 09/20/2025 | 11:42:15 AM | buy | $14.9 | $1.67 | 0.003362 | 0.0003784 | 8.88 | 0x36...3821 | |
| 09/20/2025 | 11:40:25 AM | buy | $6.61 | $1.67 | 0.001493 | 0.0003783 | 3.94 | 0x8d...2d31 | |
| 09/20/2025 | 11:40:25 AM | buy | $15.38 | $1.67 | 0.003469 | 0.0003781 | 9.17 | 0x7b...d980 | |
| 09/20/2025 | 11:40:25 AM | buy | $19.07 | $1.67 | 0.004301 | 0.0003779 | 11.38 | 0x49...b2a0 | |
| 09/20/2025 | 11:32:55 AM | buy | $7.43 | $1.67 | 0.00168 | 0.0003777 | 4.44 | 0xe7...6555 | |
| 09/20/2025 | 11:15:35 AM | buy | $12.88 | $1.67 | 0.002911 | 0.0003775 | 7.71 | 0x20...824d | |
| 09/20/2025 | 11:11:35 AM | buy | $8.61 | $1.68 | 0.001933 | 0.0003774 | 5.12 | 0x02...c7e1 | |
| 09/20/2025 | 11:01:05 AM | buy | $8.37 | $1.67 | 0.00188 | 0.0003772 | 4.98 | 0x1e...7bf2 | |
| 09/20/2025 | 10:41:25 AM | sell | $42.33 | $1.67 | 0.009515 | 0.0003753 | 25.35 | 0x08...6efd | |
| 09/20/2025 | 9:47:45 AM | sell | $49.05 | $1.67 | 0.01101 | 0.000376 | 29.3 | 0x89...254d | |
| 09/20/2025 | 9:47:35 AM | sell | $36.18 | $1.67 | 0.008126 | 0.0003766 | 21.57 | 0x4c...9318 | |
| 09/20/2025 | 9:19:25 AM | buy | $10.13 | $1.68 | 0.002274 | 0.000379 | 6 | 0x36...c7e1 | |
| 09/20/2025 | 9:12:15 AM | buy | $16.87 | $1.68 | 0.003787 | 0.0003788 | 9.99 | 0xe6...fd70 |