WhatToFarm
/
Get started
12 Swap

Info about TSFi-pTGC pair

Price USD
$0.4336
Price
4,801.39 pTGC
TVL
$5,710.31
MKT CAP
$481.5K
5m
0%
1h
-0.06%
4h
2.07%
24h
-9.25%
Share
TXNS
27
Buys
0
Sells
27
Volume
244
Telegram price alerts
Pair:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TSFi:
6,490.66
Pooled pTGC:
$30.82M

TSFi/pTGC price stats on PulseChain

As of February 28, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4336. TSFi price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $243.83. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $481,456.14. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $5,710.31. The TSFi/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $5,710.31.

The total transactions of TSFi/pTGC is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

TSFi/pTGC pool has a trading volume of $243.83 in the last 24 hours.

The exchange rate of 1 TSFi to pTGC is 4,801.39, captured at 3:19 PM UTC.

The price of converting 1 TSFi to USD is $0.4336 today.

TSFi-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/28/20263:07:15 PMsell$39.4$0.4336436,313.584,801.3990.87
0xdAa...61A7
0x6f...31cb
02/28/20262:58:15 PMsell$5.89$0.434666,130.884,879.713.55
0xA0A...3833
0x24...5ce4
02/28/20262:18:35 PMsell$7.29$0.433882,427.374,902.9216.81
0xBf9...D01A
0xf2...054d
02/28/202611:35:15 AMsell$24.5$0.4295282,911.934,960.2157.03
0xb24...420a
0x3d...b246
02/28/202611:24:55 AMsell$0.058454$0.43280.097755,004.90.00001953
0x698...0333
0x79...3715
02/28/202611:24:55 AMsell$9.96$0.4328115,664.185,023.2123.02
0x03C...2244
0x79...b04f
02/28/202611:22:35 AMsell$5.22$0.429162,149.685,102.4512.18
0xc65...afE2
0x07...ed89
02/28/202611:22:35 AMsell$13.56$0.4291160,194.065,067.0131.61
0xbD3...0de5
0xa2...3354
02/28/202611:20:55 AMsell$4.37$0.426852,461.885,120.7610.24
0xc65...afE2
0xdb...a7e5
02/28/202611:14:15 AMsell$7.58$0.424891,809.555,143.8617.84
0x03C...2244
0x1a...6877
02/28/202611:01:45 AMsell$14.01$0.4149175,178.095,186.7333.77
0x981...0eDa
0xee...c3ce
02/28/202610:32:05 AMsell$8.55$0.4146108,009.415,232.4420.64
0x231...5609
0x71...c21c
02/28/20267:42:35 AMsell$7.93$0.431496,807.795,265.6218.38
0xB18...5Dde
0x4d...92e2
02/28/20266:19:45 AMsell$6.29$0.453573,457.325,293.2813.87
0xdAa...61A7
0xc4...39b3
02/28/20265:30:15 AMsell$6.41$0.456874,658.255,317.414.04
0xb60...e461
0x9b...9695
02/28/20264:31:45 AMsell$3.96$0.457146,339.565,337.158.68
0x067...b609
0x38...bcbf
02/28/20263:21:35 AMsell$3.8$0.460744,180.215,351.948.25
0x067...b609
0x6f...fdd2
02/28/20262:17:25 AMsell$5.74$0.459367,1255,370.1712.49
0xEbE...c4C5
0xc7...5f60
02/28/20262:11:15 AMsell$1.72$0.460820,130.45,384.473.73
0x067...b609
0x88...8e37
02/28/20261:54:15 AMsell$18.83$0.4578223,095.085,424.4141.12
0x4e9...4AeA
0x99...6a05