- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,612.46
- Pooled pTGC:
- $35.61M
TSFi/pTGC price stats on PulseChain
As of February 4, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4764. TSFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $529,002.59. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $5,340.34. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $5,340.34.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 6,363.5, captured at 1:37 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.4764 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:43:25 AM | buy | $0.03861 | $0.4764 | 515.7 | 6,363.5 | 0.08104 | 0xd9...f101 | |
| 01/31/2026 | 5:24:55 PM | buy | $27.1 | $0.5088 | 335,758.81 | 6,303.41 | 53.26 | 0xe4...d997 | |
| 01/31/2026 | 5:24:05 PM | sell | $0.00001223 | $0.5088 | 0.1493 | 6,207.99 | 0.00002405 | 0xd0...1be9 | |
| 01/31/2026 | 5:23:35 PM | buy | $20.64 | $0.5088 | 251,473.57 | 6,199.64 | 40.56 | 0x5b...04bf | |
| 01/30/2026 | 9:19:25 PM | sell | $0.00001276 | $0.5331 | 0.1464 | 6,119.9 | 0.00002393 | 0xa4...0409 | |
| 01/30/2026 | 6:55:15 PM | sell | $0.00001262 | $0.5282 | 0.1462 | 6,119.86 | 0.0000239 | 0xef...63a4 | |
| 01/30/2026 | 3:09:35 PM | sell | $0.00001251 | $0.526 | 0.1456 | 6,119.85 | 0.00002379 | 0x75...23b3 | |
| 01/29/2026 | 2:32:35 AM | sell | $1.87 | $0.5975 | 19,230.25 | 6,123.22 | 3.14 | 0x84...4aac | |
| 01/28/2026 | 5:31:25 PM | sell | $6.52 | $0.6039 | 66,320.06 | 6,138.2 | 10.8 | 0xe3...6625 | |
| 01/27/2026 | 1:40:25 AM | buy | $7.72 | $0.6708 | 71,124.91 | 6,173.53 | 11.52 | 0x60...d009 | |
| 01/27/2026 | 12:54:25 AM | buy | $6.6 | $0.6629 | 61,276.74 | 6,149.87 | 9.96 | 0x15...2326 | |
| 01/27/2026 | 12:33:15 AM | buy | $10.92 | $0.6585 | 101,536.61 | 6,121.33 | 16.58 | 0xda...60df | |
| 01/27/2026 | 12:04:15 AM | buy | $17.54 | $0.6515 | 163,559.49 | 6,074.98 | 26.92 | 0xd6...95e2 | |
| 01/26/2026 | 11:42:35 PM | buy | $10.05 | $0.644 | 94,164.41 | 6,030.17 | 15.61 | 0x7d...7507 | |
| 01/26/2026 | 11:37:45 PM | buy | $2.87 | $0.6444 | 26,843.96 | 6,009.2 | 4.46 | 0xc9...6e68 | |
| 01/26/2026 | 11:37:05 PM | buy | $7.12 | $0.6444 | 66,253.15 | 5,993.88 | 11.05 | 0x70...a2f4 | |
| 01/26/2026 | 11:27:15 PM | buy | $9.76 | $0.6401 | 90,989.29 | 5,965.84 | 15.25 | 0xa8...136a | |
| 01/26/2026 | 11:18:35 PM | buy | $14.41 | $0.6297 | 135,660.15 | 5,926.72 | 22.88 | 0x3f...468e | |
| 01/26/2026 | 11:12:25 PM | buy | $10.63 | $0.6224 | 100,344.43 | 5,872.82 | 17.08 | 0x6a...111e | |
| 01/26/2026 | 11:12:25 PM | buy | $4.1 | $0.6224 | 38,906.58 | 5,896.74 | 6.59 | 0xed...7f16 |