- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,797.82
- Pooled pTGC:
- $34.44M
TSFi/pTGC price stats on PulseChain
As of January 14, 2026, the current price of TSFi token on DEX PulseX V2 is $0.8678. TSFi price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.89. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $963,634.68. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $10,143.78. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $10,143.78.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $28.89 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 5,954.46, captured at 1:23 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.8678 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:33:55 PM | buy | $1.96 | $0.8678 | 13,455.47 | 5,954.46 | 2.25 | 0x21...9472 | |
| 01/14/2026 | 12:28:55 PM | buy | $5.07 | $0.8738 | 34,523.73 | 5,946.17 | 5.8 | 0x3b...16d7 | |
| 01/14/2026 | 12:27:45 PM | buy | $3.08 | $0.8715 | 21,006.02 | 5,936.59 | 3.53 | 0x8f...237d | |
| 01/14/2026 | 12:05:05 PM | buy | $2.55 | $0.8735 | 17,374.82 | 5,929.98 | 2.92 | 0x3f...2c23 | |
| 01/13/2026 | 10:18:25 PM | sell | $9.16 | $0.8769 | 61,709.27 | 5,903.28 | 10.45 | 0x82...15d4 | |
| 01/13/2026 | 10:16:05 PM | sell | $7.04 | $0.8769 | 47,548.45 | 5,922.08 | 8.02 | 0x52...5937 | |
| 01/13/2026 | 6:06:35 AM | sell | $0.00001605 | $0.8347 | 0.114 | 5,930.26 | 0.00001922 | 0xad...5124 | |
| 01/12/2026 | 2:22:15 PM | sell | $2.93 | $0.8703 | 20,058.62 | 5,940.6 | 3.37 | 0x7e...7a4d | |
| 01/12/2026 | 2:22:15 PM | sell | $2.92 | $0.8703 | 19,948.18 | 5,933.7 | 3.36 | 0xe3...73ae | |
| 01/12/2026 | 1:55:35 PM | sell | $5.67 | $0.8681 | 38,925.8 | 5,950.78 | 6.54 | 0x1d...4080 | |
| 01/12/2026 | 1:25:05 PM | sell | $3.49 | $0.8611 | 24,198.52 | 5,961.68 | 4.05 | 0xbd...0057 | |
| 01/12/2026 | 1:20:15 PM | sell | $3.03 | $0.8627 | 21,008.85 | 5,969.49 | 3.51 | 0x35...ab35 | |
| 01/12/2026 | 1:17:45 PM | sell | $2.93 | $0.8627 | 20,345.64 | 5,976.65 | 3.4 | 0xc9...d415 | |
| 01/12/2026 | 1:13:15 PM | sell | $2.74 | $0.8612 | 19,099.58 | 5,983.47 | 3.19 | 0x78...64a0 | |
| 01/12/2026 | 1:08:25 PM | sell | $3.17 | $0.8619 | 22,095.94 | 5,990.6 | 3.68 | 0xf4...9d80 | |
| 01/12/2026 | 10:05:45 AM | sell | $2.59 | $0.8722 | 17,855.94 | 5,997.53 | 2.97 | 0xf6...72df | |
| 01/12/2026 | 1:36:35 AM | sell | $0.00001648 | $0.8954 | 0.1104 | 6,000.61 | 0.00001841 | 0x6b...5e9a | |
| 01/12/2026 | 1:25:25 AM | sell | $0.00001649 | $0.8954 | 0.1105 | 6,000.61 | 0.00001841 | 0xb4...4ea4 | |
| 01/11/2026 | 5:47:15 PM | buy | $5.34 | $0.9601 | 33,578.4 | 6,029.72 | 5.56 | 0x9b...ce51 | |
| 01/10/2026 | 5:24:05 PM | buy | $2.6 | $0.9828 | 15,963.12 | 6,021.12 | 2.65 | 0x01...a640 |