- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 6,326.75
- Pooled pTGC:
- $31.69M
TSFi/pTGC price stats on PulseChain
As of April 12, 2026, the current price of TSFi token on DEX PulseX V2 is $0.5139. TSFi price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $125.22. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $570,597.18. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $6,339.02. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $6,339.02.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $125.22 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 4,994.48, captured at 8:37 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5139 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:38:35 PM | sell | $0.057424 | $0.5139 | 0.07215 | 4,994.48 | 0.00001444 | 0x4e...df2e | |
| 04/12/2026 | 7:37:45 PM | buy | $5.26 | $0.5139 | 51,381.53 | 5,015.43 | 10.24 | 0x2a...0276 | |
| 04/12/2026 | 5:04:15 PM | buy | $4.3 | $0.5068 | 42,471.38 | 5,000.6 | 8.49 | 0xd9...763a | |
| 04/12/2026 | 5:01:55 PM | buy | $6.08 | $0.5073 | 59,732.51 | 4,984.47 | 11.98 | 0x1c...f8fa | |
| 04/12/2026 | 5:01:25 PM | sell | $0.057418 | $0.5073 | 0.07231 | 4,946.25 | 0.00001462 | 0xf6...ed2a | |
| 04/12/2026 | 5:00:45 PM | buy | $12.74 | $0.5051 | 125,050.22 | 4,955.34 | 25.23 | 0x14...3bc9 | |
| 04/12/2026 | 4:53:45 PM | buy | $9.54 | $0.5061 | 92,832.59 | 4,921.16 | 18.86 | 0xaf...a1da | |
| 04/12/2026 | 4:51:55 PM | sell | $0.057409 | $0.5061 | 0.07141 | 4,878.23 | 0.00001463 | 0xe2...59bf | |
| 04/12/2026 | 4:51:05 PM | buy | $2.85 | $0.5095 | 27,425.53 | 4,902.35 | 5.59 | 0x9b...e403 | |
| 04/12/2026 | 4:50:45 PM | buy | $4.69 | $0.5028 | 45,677.01 | 4,890.92 | 9.33 | 0x5e...5e3e | |
| 04/12/2026 | 4:50:35 PM | buy | $16.32 | $0.5028 | 157,727.95 | 4,859.15 | 32.45 | 0x4a...d041 | |
| 04/12/2026 | 4:50:25 PM | buy | $9.18 | $0.5055 | 87,626.04 | 4,821.06 | 18.17 | 0x2f...f31d | |
| 04/12/2026 | 4:49:55 PM | buy | $6.54 | $0.5113 | 61,381.72 | 4,797.99 | 12.79 | 0xe8...298a | |
| 04/12/2026 | 1:40:15 PM | buy | $5.36 | $0.5087 | 50,449.53 | 4,780.71 | 10.55 | 0x58...0829 | |
| 04/12/2026 | 1:36:25 PM | buy | $3.76 | $0.5087 | 35,265.33 | 4,767.49 | 7.39 | 0x2a...9695 | |
| 04/12/2026 | 10:52:45 AM | buy | $2.1 | $0.5093 | 19,641.59 | 4,759.03 | 4.12 | 0xf4...5851 | |
| 04/12/2026 | 10:18:35 AM | buy | $3.04 | $0.5123 | 28,203.9 | 4,751.66 | 5.93 | 0x52...786b | |
| 04/11/2026 | 11:55:55 PM | buy | $8.77 | $0.5416 | 76,675.19 | 4,735.51 | 16.19 | 0x9b...ef47 | |
| 04/11/2026 | 11:41:35 PM | buy | $5.02 | $0.5411 | 43,833.64 | 4,717.02 | 9.29 | 0xcc...a94d | |
| 04/11/2026 | 11:26:45 PM | buy | $1.43 | $0.5405 | 12,488.96 | 4,708.39 | 2.65 | 0x7f...b8e2 |