- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 3,258.89
- Pooled pTGC:
- $62.04M
TSFi/pTGC price stats on PulseChain
As of September 29, 2026, the current price of TSFi token on DEX PulseX V2 is $0.7994. TSFi price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $174.62. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $887,690.32. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $5,487.76. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $5,487.76.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $174.62 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 19,037, captured at 7:37 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7994 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:14:45 AM | sell | $151.9 | $0.7994 | 3.83M | 19,037 | 190 | 0x62...f404 | |
| 09/29/2026 | 3:12:15 AM | sell | $9.06 | $0.7994 | 243,636.09 | 21,479.32 | 11.34 | 0x6d...d8ef | |
| 09/29/2026 | 2:45:15 AM | buy | $3.91 | $0.7788 | 108,838.4 | 21,648.66 | 5.02 | 0x12...69c4 | |
| 09/29/2026 | 2:33:45 AM | buy | $9.72 | $0.7891 | 265,344.06 | 21,526.23 | 12.32 | 0x99...97ba | |
| 09/28/2026 | 11:19:15 AM | sell | $0.00001123 | $0.8333 | 0.2874 | 21,315.73 | 0.00001348 | 0x72...291a | |
| 09/28/2026 | 8:44:35 AM | sell | $0.00001086 | $0.8052 | 0.2875 | 21,315.73 | 0.00001349 | 0x0d...2f5d | |
| 09/27/2026 | 2:53:05 PM | sell | $0.00001106 | $0.8452 | 0.2789 | 21,315.73 | 0.00001308 | 0x42...87be | |
| 09/26/2026 | 2:51:35 AM | sell | $0.0000114 | $0.867 | 0.2804 | 21,315.73 | 0.00001315 | 0x4b...bdba | |
| 09/25/2026 | 5:55:45 PM | sell | $5.55 | $0.8544 | 138,942.98 | 21,360.91 | 6.5 | 0xf7...a8df | |
| 09/25/2026 | 4:25:05 PM | sell | $4.18 | $0.8481 | 105,834.88 | 21,440.53 | 4.93 | 0xff...d544 | |
| 09/25/2026 | 4:10:25 AM | sell | $0.00001065 | $0.8302 | 0.2755 | 21,474.97 | 0.00001283 | 0x87...e452 | |
| 09/24/2026 | 7:03:05 PM | sell | $0.00001067 | $0.822 | 0.2789 | 21,474.92 | 0.00001298 | 0x01...306d | |
| 09/24/2026 | 6:33:55 PM | sell | $0.00001092 | $0.841 | 0.2789 | 21,474.88 | 0.00001298 | 0x6d...cc3e | |
| 09/24/2026 | 11:33:45 AM | sell | $4.13 | $0.8266 | 107,580.55 | 21,510 | 5 | 0x0e...f05e | |
| 09/24/2026 | 8:51:45 AM | sell | $3.29 | $0.8859 | 80,169.67 | 21,571.28 | 3.71 | 0x46...fea4 | |
| 09/24/2026 | 8:15:55 AM | sell | $7.69 | $0.8448 | 197,371.23 | 21,662.06 | 9.11 | 0x4b...c709 | |
| 09/24/2026 | 8:07:05 AM | sell | $8.1 | $0.8919 | 198,135.72 | 21,791.73 | 9.09 | 0xb1...7b54 | |
| 09/24/2026 | 8:06:55 AM | sell | $0.00001161 | $0.8904 | 0.2851 | 21,856.79 | 0.00001304 | 0xd3...6b80 | |
| 09/24/2026 | 3:20:35 AM | sell | $4.11 | $0.8623 | 104,473.27 | 21,891.19 | 4.77 | 0xad...0267 | |
| 09/23/2026 | 11:40:15 PM | sell | $0.00001093 | $0.8256 | 0.2903 | 21,925.55 | 0.00001324 | 0xb2...0abd |