- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 7,559.99
- Pooled pTGC:
- $26.5M
TSFi/pTGC price stats on PulseChain
As of March 23, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4779. TSFi price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $65.13. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $530,653.25. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,399.63. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,399.63.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $65.13 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 3,511.63, captured at 7:07 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.4779 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:21:25 AM | sell | $16.45 | $0.4779 | 120,935.84 | 3,511.63 | 34.43 | 0x78...9ca9 | |
| 03/23/2026 | 2:16:45 AM | sell | $9.38 | $0.4853 | 68,393.93 | 3,536.74 | 19.33 | 0x2c...f274 | |
| 03/23/2026 | 12:17:25 AM | sell | $0.058359 | $0.4807 | 0.06165 | 3,545.82 | 0.00001738 | 0x59...4a12 | |
| 03/22/2026 | 11:32:45 PM | sell | $0.058295 | $0.4823 | 0.06097 | 3,545.81 | 0.00001719 | 0x8f...df1c | |
| 03/22/2026 | 9:37:05 PM | sell | $0.058765 | $0.4984 | 0.06236 | 3,545.81 | 0.00001758 | 0xa8...6929 | |
| 03/22/2026 | 2:05:55 PM | sell | $11.37 | $0.5137 | 78,728.72 | 3,556.3 | 22.13 | 0x3c...9fbe | |
| 03/22/2026 | 2:05:35 PM | sell | $3.17 | $0.4905 | 23,142.28 | 3,569.88 | 6.48 | 0x02...c89e | |
| 03/22/2026 | 2:04:45 PM | sell | $3.71 | $0.5166 | 25,695.72 | 3,576.4 | 7.18 | 0x97...1984 | |
| 03/22/2026 | 2:04:35 PM | sell | $8.31 | $0.5182 | 57,551.86 | 3,587.51 | 16.04 | 0x2b...cf49 | |
| 03/22/2026 | 10:51:15 AM | sell | $6.09 | $0.5228 | 41,988.19 | 3,600.84 | 11.66 | 0x9a...3c42 | |
| 03/22/2026 | 5:45:25 AM | sell | $2.08 | $0.533 | 14,106.36 | 3,608.36 | 3.9 | 0x7e...3646 | |
| 03/22/2026 | 5:27:05 AM | sell | $4.52 | $0.5013 | 32,613.51 | 3,614.63 | 9.02 | 0x17...921e | |
| 03/22/2026 | 5:27:05 AM | sell | $0.05883 | $0.5013 | 0.06358 | 3,610.25 | 0.00001761 | 0x6c...b5a4 | |
| 03/22/2026 | 2:16:15 AM | sell | $9.61 | $0.4966 | 70,206.42 | 3,628.45 | 19.34 | 0x49...778f | |
| 03/22/2026 | 12:36:05 AM | sell | $6.64 | $0.4957 | 48,846.87 | 3,644.49 | 13.4 | 0xcf...b536 | |
| 03/21/2026 | 11:52:45 PM | sell | $8.02 | $0.5343 | 54,976.14 | 3,658.51 | 15.02 | 0x3d...e414 | |
| 03/21/2026 | 11:22:15 PM | sell | $8.35 | $0.5091 | 60,324.08 | 3,674.11 | 16.41 | 0x7f...b281 | |
| 03/21/2026 | 10:36:45 PM | sell | $2.56 | $0.538 | 17,541.67 | 3,684.65 | 4.76 | 0x9c...f840 | |
| 03/21/2026 | 10:25:15 PM | sell | $2.37 | $0.5394 | 16,271.55 | 3,689.24 | 4.41 | 0x2c...14f0 | |
| 03/21/2026 | 9:59:05 PM | sell | $2.14 | $0.5074 | 15,650.49 | 3,693.57 | 4.23 | 0x14...c75d |