- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,559.39
- Pooled pTGC:
- $35.89M
TSFi/pTGC price stats on PulseChain
As of December 24, 2025, the current price of TSFi token on DEX PulseX V2 is $0.699. TSFi price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $111.93. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $776,127.28. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,541.58. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,541.58.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $111.93 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 6,451.39, captured at 7:57 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.699 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:24:15 PM | buy | $13.59 | $0.699 | 125,478.97 | 6,451.39 | 19.44 | 0xb8...bacb | |
| 12/24/2025 | 2:20:15 PM | sell | $0.00001615 | $0.7089 | 0.1456 | 6,391.66 | 0.00002279 | 0x4e...3565 | |
| 12/24/2025 | 2:19:35 PM | sell | $0.00001615 | $0.7089 | 0.1456 | 6,391.66 | 0.00002279 | 0xda...2198 | |
| 12/24/2025 | 1:15:05 PM | buy | $22.91 | $0.6994 | 209,368.4 | 6,391.25 | 32.75 | 0xbb...259f | |
| 12/24/2025 | 1:14:05 PM | buy | $21.47 | $0.6994 | 194,040.11 | 6,319.26 | 30.7 | 0x62...4c6e | |
| 12/24/2025 | 1:13:45 PM | buy | $14.17 | $0.6994 | 126,925.95 | 6,262.31 | 20.26 | 0xcf...784d | |
| 12/24/2025 | 1:13:15 PM | sell | $0.00003192 | $0.6994 | 0.2831 | 6,203.76 | 0.00004564 | 0x7f...d20f | |
| 12/24/2025 | 1:13:05 PM | buy | $4.5 | $0.6987 | 40,163.91 | 6,232.78 | 6.44 | 0x9f...4d2f | |
| 12/24/2025 | 1:13:05 PM | buy | $16.32 | $0.6987 | 144,834.41 | 6,200.08 | 23.36 | 0x6a...3f33 | |
| 12/24/2025 | 1:12:55 PM | buy | $9.52 | $0.7008 | 83,681.53 | 6,159.89 | 13.58 | 0x49...117a | |
| 12/24/2025 | 1:12:45 PM | buy | $4.99 | $0.7065 | 43,379.65 | 6,137.6 | 7.06 | 0xf7...eaec | |
| 12/24/2025 | 2:54:05 AM | sell | $4.42 | $0.6798 | 39,746.6 | 6,101.46 | 6.51 | 0xe3...c838 | |
| 12/24/2025 | 2:53:15 AM | sell | $0.00001598 | $0.6798 | 0.1436 | 6,108.41 | 0.00002351 | 0x67...cb2d | |
| 12/24/2025 | 2:48:05 AM | sell | $0.00003188 | $0.6798 | 0.2865 | 6,108.38 | 0.0000469 | 0x53...4fbf | |
| 12/22/2025 | 8:28:25 PM | buy | $6.56 | $0.7032 | 57,272.82 | 6,133.9 | 9.33 | 0x25...cf8c | |
| 12/22/2025 | 8:27:25 PM | buy | $9.93 | $0.7032 | 86,331.78 | 6,109.17 | 14.13 | 0x1b...b0a0 | |
| 12/19/2025 | 12:20:05 AM | buy | $3.01 | $0.7061 | 25,975.45 | 6,089.12 | 4.26 | 0x61...80d0 | |
| 12/18/2025 | 2:09:55 AM | sell | $0.00001575 | $0.6961 | 0.1369 | 6,049.35 | 0.00002263 | 0x71...6bf1 | |
| 12/17/2025 | 6:59:45 AM | buy | $5.38 | $0.6947 | 47,130.47 | 6,076.35 | 7.75 | 0x98...5d14 | |
| 12/17/2025 | 6:59:15 AM | buy | $6.24 | $0.7019 | 53,896.99 | 6,058.73 | 8.89 | 0xad...88ab |