- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-dOWN LPs
Info about TSFi-dOWN pair
- Pooled TSFi:
- 36,259.23
- Pooled dOWN:
- $7.95M
TSFi/dOWN price stats on PulseChain
As of November 11, 2025, the current price of TSFi token on DEX PulseX V2 is $0.897. TSFi price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $247.22. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $995,980.40. The liquidity pool contract is 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C with total value locked (TVL) of $65,275.55. The TSFi/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/dOWN now?
The current liquidity of TSFi/dOWN with the contract address 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C is $65,275.55.
How many transactions are there in the TSFi/dOWN pool in the last 24 hours?
The total transactions of TSFi/dOWN is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSFi/dOWN pool in the last 24 hours?
TSFi/dOWN pool has a trading volume of $247.22 in the last 24 hours.
What is the exchange rate of 1 TSFi to dOWN?
The exchange rate of 1 TSFi to dOWN is 218.67, captured at 8:45 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.897 today.
TSFi-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:10:55 PM | sell | $22.88 | $0.897 | 5,552.69 | 218.67 | 25.39 | 0xa3...1ba3 | |
| 11/11/2025 | 8:07:25 PM | sell | $0 | $0 | 1,879.79 | 218.89 | 8.58 | 0xd9...f8dd | |
| 11/11/2025 | 7:48:25 PM | sell | $0 | $0 | 1,331.58 | 218.98 | 6.08 | 0xc8...837a | |
| 11/11/2025 | 12:28:15 PM | buy | $35.88 | $0.9342 | 8,375.54 | 220.06 | 38.05 | 0x22...6509 | |
| 11/11/2025 | 11:42:55 AM | buy | $5.7 | $0.9356 | 1,344.22 | 219.79 | 6.11 | 0x55...ad39 | |
| 11/11/2025 | 9:09:45 AM | buy | $30.51 | $0.9204 | 7,266.43 | 219.56 | 33.09 | 0x74...dedc | |
| 11/11/2025 | 8:57:25 AM | sell | $79.3 | $0.933 | 18,717.63 | 218.6 | 85.62 | 0x1d...bef0 | |
| 11/11/2025 | 7:43:55 AM | sell | $9.7 | $0.9343 | 2,290.54 | 219.18 | 10.45 | 0x74...cb00 | |
| 11/11/2025 | 2:15:55 AM | sell | $17.51 | $0.9764 | 3,930.44 | 219.35 | 17.91 | 0xc5...0799 | |
| 11/11/2025 | 2:10:25 AM | sell | $13.63 | $0.9764 | 3,058.89 | 219.54 | 13.93 | 0xe9...b863 | |
| 11/10/2025 | 8:20:45 PM | sell | $32.07 | $0.9907 | 7,023.89 | 219.82 | 31.95 | 0x08...934c | |
| 11/10/2025 | 7:37:15 PM | sell | $5.91 | $0.9953 | 1,307.96 | 220.03 | 5.94 | 0x0b...96cb | |
| 11/10/2025 | 7:25:25 PM | sell | $4.46 | $0.9939 | 986.44 | 220.12 | 4.48 | 0xcb...c822 | |
| 11/10/2025 | 7:21:35 PM | sell | $5.03 | $0.9938 | 1,119.3 | 220.17 | 5.08 | 0x67...c63a | |
| 11/10/2025 | 6:58:45 PM | sell | $16.96 | $0.9868 | 3,806.47 | 220.29 | 17.27 | 0x19...633a | |
| 11/10/2025 | 6:57:55 PM | sell | $17.86 | $0.9868 | 4,008.37 | 220.53 | 18.17 | 0x00...b710 | |
| 11/10/2025 | 6:40:35 PM | sell | $27.16 | $0.953 | 6,249.39 | 220.81 | 28.3 | 0x91...adf8 | |
| 11/10/2025 | 6:31:25 PM | sell | $7 | $0.9574 | 1,627.97 | 221.03 | 7.36 | 0xa2...f198 | |
| 11/10/2025 | 4:55:35 PM | sell | $21.68 | $0.9387 | 5,086.95 | 221.21 | 22.99 | 0x57...762c | |
| 11/10/2025 | 4:55:15 PM | sell | $3.77 | $0.9387 | 886.51 | 221.38 | 4 | 0x86...8d05 |