- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-dOWN LPs
Info about TSFi-dOWN pair
- Pooled TSFi:
- 40,234.27
- Pooled dOWN:
- $8.03M
TSFi/dOWN price stats on PulseChain
As of June 30, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4888. TSFi price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.98. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $542,750.20. The liquidity pool contract is 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C with total value locked (TVL) of $39,273.75. The TSFi/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/dOWN now?
The current liquidity of TSFi/dOWN with the contract address 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C is $39,273.75.
How many transactions are there in the TSFi/dOWN pool in the last 24 hours?
The total transactions of TSFi/dOWN is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TSFi/dOWN pool in the last 24 hours?
TSFi/dOWN pool has a trading volume of $21.98 in the last 24 hours.
What is the exchange rate of 1 TSFi to dOWN?
The exchange rate of 1 TSFi to dOWN is 200.08, captured at 4:43 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.4888 today.
TSFi-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:24:35 AM | buy | $3.92 | $0.4888 | 1,607.56 | 200.08 | 8.03 | 0x5f...30f1 | |
| 06/30/2026 | 3:23:35 AM | buy | $0 | $0 | 433.92 | 200.03 | 2.16 | 0x07...fb1d | |
| 06/30/2026 | 12:17:15 AM | buy | $0.4053 | $0.4993 | 162.52 | 200.01 | 0.8125 | 0xe4...7024 | |
| 06/30/2026 | 12:10:25 AM | buy | $0.3349 | $0.4993 | 134.38 | 200.01 | 0.6718 | 0x00...3679 | |
| 06/29/2026 | 8:28:25 PM | sell | $4.81 | $0.5287 | 1,827.12 | 198.89 | 9.18 | 0x50...0f41 | |
| 06/29/2026 | 2:17:55 PM | sell | $2.1 | $0.517 | 806.02 | 198.96 | 4.05 | 0x0c...047d | |
| 06/29/2026 | 1:17:25 PM | sell | $1.35 | $0.5204 | 514.06 | 198.99 | 2.58 | 0xbc...f5bd | |
| 06/29/2026 | 1:17:25 PM | sell | $1.28 | $0.5204 | 488.39 | 199.01 | 2.45 | 0x14...4703 | |
| 06/29/2026 | 12:57:35 PM | sell | $0.5421 | $0.5223 | 205.88 | 199.03 | 1.03 | 0x7c...a5bc | |
| 06/29/2026 | 5:21:45 AM | sell | $6.75 | $0.5214 | 2,563.33 | 199.1 | 12.87 | 0x4a...b0ad | |
| 06/29/2026 | 5:13:35 AM | sell | $0 | $0 | 2,596.32 | 199.23 | 13.03 | 0x82...4054 | |
| 06/29/2026 | 3:29:25 AM | buy | $0.4596 | $0.519 | 175.8 | 200.45 | 0.877 | 0x68...d907 | |
| 06/29/2026 | 3:06:35 AM | sell | $0 | $0 | 269.24 | 199.29 | 1.35 | 0x4c...6cb0 | |
| 06/28/2026 | 11:19:05 PM | sell | $1.77 | $0.5078 | 703.16 | 199.29 | 3.52 | 0xb7...daf8 | |
| 06/28/2026 | 11:19:05 PM | sell | $6.9 | $0.5078 | 2,727.82 | 199.4 | 13.67 | 0x16...9cd5 | |
| 06/28/2026 | 4:56:15 PM | buy | $0.536 | $0.4954 | 216.95 | 200.62 | 1.08 | 0x23...43f5 | |
| 06/28/2026 | 4:37:25 PM | buy | $0.3087 | $0.4954 | 124.81 | 200.61 | 0.6221 | 0x71...ec26 | |
| 06/28/2026 | 4:04:45 AM | sell | $17.98 | $0.4835 | 7,399.75 | 199.61 | 37.06 | 0xdb...e3c8 | |
| 06/28/2026 | 3:54:35 AM | sell | $12.25 | $0.4913 | 4,981.43 | 199.94 | 24.91 | 0x08...1795 | |
| 06/27/2026 | 7:51:05 PM | buy | $5.12 | $0.5004 | 2,093.77 | 201.18 | 10.4 | 0xe2...d1df |