- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-dOWN LPs
Info about TSFi-dOWN pair
- Pooled TSFi:
- 36,312.6
- Pooled dOWN:
- $7.94M
TSFi/dOWN price stats on PulseChain
As of December 8, 2025, the current price of TSFi token on DEX PulseX V2 is $0.8344. TSFi price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $90.58. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $926,474.12. The liquidity pool contract is 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C with total value locked (TVL) of $60,123.80. The TSFi/dOWN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/dOWN now?
The current liquidity of TSFi/dOWN with the contract address 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C is $60,123.80.
How many transactions are there in the TSFi/dOWN pool in the last 24 hours?
The total transactions of TSFi/dOWN is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSFi/dOWN pool in the last 24 hours?
TSFi/dOWN pool has a trading volume of $90.58 in the last 24 hours.
What is the exchange rate of 1 TSFi to dOWN?
The exchange rate of 1 TSFi to dOWN is 218.27, captured at 12:29 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.8344 today.
TSFi-dOWN price chart
| Date | Time | Price $ | Price dOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:28:55 AM | sell | $18.59 | $0.8344 | 4,952.56 | 218.27 | 22.68 | 0x3b...9a11 | |
| 12/08/2025 | 12:17:55 AM | sell | $25.56 | $0.8113 | 6,890.02 | 218.58 | 31.52 | 0x16...0d08 | |
| 12/07/2025 | 9:56:45 PM | sell | $1.65 | $0.798 | 453.65 | 218.8 | 2.07 | 0xa3...26ff | |
| 12/07/2025 | 9:12:45 PM | sell | $5.58 | $0.8009 | 1,519.74 | 218.85 | 6.94 | 0xc6...1d02 | |
| 12/07/2025 | 9:10:35 PM | sell | $2.39 | $0.8009 | 654.52 | 218.91 | 2.98 | 0x84...9e95 | |
| 12/07/2025 | 8:47:15 PM | sell | $5.39 | $0.799 | 1,489.64 | 218.97 | 6.8 | 0xd9...61df | |
| 12/07/2025 | 7:34:55 PM | sell | $21.67 | $0.7823 | 6,071.83 | 219.18 | 27.7 | 0x48...b231 | |
| 12/07/2025 | 7:34:45 PM | sell | $0 | $0 | 2,353.59 | 219.41 | 10.72 | 0x2b...7abc | |
| 12/07/2025 | 6:58:35 PM | sell | $0 | $0 | 1,167.63 | 219.51 | 5.31 | 0xcc...cf6c | |
| 12/07/2025 | 6:53:15 PM | sell | $0 | $0 | 1,315.13 | 219.58 | 5.98 | 0x9f...706e | |
| 12/07/2025 | 6:34:35 PM | sell | $2.89 | $0.7852 | 812.2 | 219.64 | 3.69 | 0xa9...1e70 | |
| 12/07/2025 | 3:59:05 AM | sell | $0 | $0 | 564.99 | 219.68 | 2.57 | 0x08...54ef | |
| 12/07/2025 | 3:58:15 AM | sell | $1.84 | $0.7509 | 539.47 | 219.71 | 2.45 | 0xf7...01f1 | |
| 12/07/2025 | 3:58:05 AM | sell | $4.98 | $0.7509 | 1,459.19 | 219.76 | 6.63 | 0x8c...cafd | |
| 12/06/2025 | 11:04:35 PM | sell | $3.11 | $0.7667 | 892.78 | 219.83 | 4.06 | 0x8f...b730 | |
| 12/06/2025 | 11:04:35 PM | sell | $1.86 | $0.7667 | 535.72 | 219.87 | 2.43 | 0x56...ccfb | |
| 12/06/2025 | 10:27:15 PM | sell | $0 | $0 | 1,171.53 | 219.91 | 5.32 | 0x16...6fcd | |
| 12/06/2025 | 6:37:55 AM | sell | $1.54 | $0.7757 | 439.34 | 219.96 | 1.99 | 0xfb...36de | |
| 12/06/2025 | 5:58:45 AM | sell | $3.1 | $0.7814 | 880.84 | 219.99 | 4 | 0x85...481a | |
| 12/06/2025 | 5:10:35 AM | sell | $1.29 | $0.7741 | 367 | 220.03 | 1.66 | 0xb4...5497 |