- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 25,907.81
- Pooled ATROPA:
- $424,513.84
TSFi/ATROPA price stats on PulseChain
As of May 18, 2026, the current price of TSFi token on DEX PulseX V2 is $0.5444. TSFi price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $758.18. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $604,467.62. The liquidity pool contract is 0x7631150B9d22A805C6A10dc0C28680b4f7838069 with total value locked (TVL) of $28,297.29. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x7631150B9d22A805C6A10dc0C28680b4f7838069 is $28,297.29.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 125 in the last 24 hours, 50 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $758.18 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 16.34, captured at 4:42 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5444 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:50:25 AM | sell | $4.59 | $0.5444 | 137.82 | 16.34 | 8.43 | 0xc7...179f | |
| 05/18/2026 | 3:49:25 AM | sell | $2.3 | $0.5416 | 69.6 | 16.35 | 4.25 | 0xd1...1b11 | |
| 05/18/2026 | 3:41:35 AM | sell | $7.82 | $0.5491 | 233.21 | 16.36 | 14.25 | 0x61...c722 | |
| 05/18/2026 | 3:38:45 AM | sell | $1.39 | $0.5421 | 42 | 16.37 | 2.56 | 0xa2...5dfb | |
| 05/18/2026 | 3:34:55 AM | sell | $2.36 | $0.5438 | 71.34 | 16.37 | 4.35 | 0x99...9b76 | |
| 05/18/2026 | 3:26:35 AM | sell | $1.25 | $0.5438 | 37.84 | 16.38 | 2.31 | 0xb5...f731 | |
| 05/18/2026 | 3:17:55 AM | sell | $1.39 | $0.5438 | 42.04 | 16.38 | 2.56 | 0x57...0d1c | |
| 05/18/2026 | 3:12:35 AM | sell | $3.96 | $0.5423 | 119.74 | 16.39 | 7.3 | 0xd3...1c47 | |
| 05/18/2026 | 2:52:25 AM | sell | $1.77 | $0.5385 | 53.94 | 16.39 | 3.28 | 0xeb...6fbb | |
| 05/18/2026 | 2:26:05 AM | sell | $0 | $0 | 152.51 | 16.4 | 9.29 | 0xbb...0a1d | |
| 05/18/2026 | 2:24:15 AM | sell | $1.54 | $0.5331 | 47.41 | 16.41 | 2.88 | 0xe9...337a | |
| 05/18/2026 | 2:22:25 AM | sell | $0.8101 | $0.5331 | 24.94 | 16.41 | 1.51 | 0xf8...fc7c | |
| 05/18/2026 | 1:51:05 AM | sell | $1.18 | $0.5331 | 36.49 | 16.41 | 2.22 | 0x91...8d7b | |
| 05/18/2026 | 1:41:55 AM | sell | $0.8097 | $0.5331 | 24.93 | 16.42 | 1.51 | 0xdd...a1ce | |
| 05/18/2026 | 1:40:45 AM | sell | $0.7333 | $0.5331 | 22.58 | 16.42 | 1.37 | 0x3d...b81f | |
| 05/18/2026 | 1:16:05 AM | sell | $7.86 | $0.5254 | 245.88 | 16.43 | 14.96 | 0x82...80c9 | |
| 05/18/2026 | 1:14:25 AM | sell | $7.78 | $0.525 | 243.96 | 16.45 | 14.82 | 0xa6...a1d9 | |
| 05/18/2026 | 12:46:15 AM | buy | $21.71 | $0.5231 | 686.35 | 16.53 | 41.51 | 0x9a...c521 | |
| 05/18/2026 | 12:34:35 AM | buy | $11.71 | $0.5255 | 367.68 | 16.49 | 22.29 | 0x64...6f7d | |
| 05/18/2026 | 12:06:45 AM | buy | $6.78 | $0.531 | 210.31 | 16.46 | 12.77 | 0x23...e01f |