- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-ʁ ㉭ LPs
Info about TSFi-ʁ ㉭ pair
- Pooled TSFi:
- 56,407.77
- Pooled ʁ ㉭:
- $2.6
TSFi/ʁ ㉭ price stats on PulseChain
As of February 18, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4972. TSFi price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.14. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $552,143.82. The liquidity pool contract is 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 with total value locked (TVL) of $1.00. The TSFi/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ʁ ㉭ now?
The current liquidity of TSFi/ʁ ㉭ with the contract address 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 is $1.00.
How many transactions are there in the TSFi/ʁ ㉭ pool in the last 24 hours?
The total transactions of TSFi/ʁ ㉭ is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSFi/ʁ ㉭ pool in the last 24 hours?
TSFi/ʁ ㉭ pool has a trading volume of $31.14 in the last 24 hours.
What is the exchange rate of 1 TSFi to ʁ ㉭?
The exchange rate of 1 TSFi to ʁ ㉭ is 0.00004607, captured at 1:07 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.4972 today.
TSFi-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:51:45 PM | sell | $4.19 | $0.4972 | 0.0003885 | 0.00004607 | 8.43 | 0xf3...08c7 | |
| 02/17/2026 | 9:35:05 PM | sell | $12.63 | $0.4975 | 0.00117 | 0.0000461 | 25.38 | 0x0f...1323 | |
| 02/17/2026 | 9:33:55 PM | sell | $0 | $0 | 0.001112 | 0.00004613 | 24.11 | 0x2e...d414 | |
| 02/17/2026 | 8:13:35 PM | sell | $4.43 | $0.4825 | 0.0004238 | 0.00004616 | 9.18 | 0x74...5094 | |
| 02/17/2026 | 8:04:25 PM | sell | $0 | $0 | 0.0009205 | 0.00004619 | 19.92 | 0x7c...48ed | |
| 02/16/2026 | 9:58:05 PM | sell | $9.88 | $0.4916 | 0.0009292 | 0.00004621 | 20.1 | 0x65...e02f | |
| 02/16/2026 | 8:28:25 PM | sell | $0 | $0 | 0.0004033 | 0.00004624 | 8.72 | 0x12...5187 | |
| 02/16/2026 | 5:48:15 PM | sell | $0 | $0 | 0.00004705 | 0.00004625 | 1.01 | 0x31...12c5 | |
| 02/15/2026 | 11:31:45 PM | buy | $5.05 | $0.5218 | 0.0004505 | 0.00004651 | 9.68 | 0x2e...e60c | |
| 02/14/2026 | 9:33:55 PM | buy | $0 | $0 | 0.0007397 | 0.00004649 | 15.9 | 0x40...27b3 | |
| 02/14/2026 | 12:36:05 PM | buy | $11.22 | $0.5377 | 0.0009699 | 0.00004647 | 20.87 | 0xbc...739a | |
| 02/14/2026 | 6:55:05 AM | buy | $0 | $0 | 0.0002078 | 0.00004644 | 4.47 | 0x84...c73b | |
| 02/14/2026 | 6:10:55 AM | buy | $0 | $0 | 0.0001727 | 0.00004643 | 3.72 | 0x46...7de0 | |
| 02/14/2026 | 5:23:55 AM | buy | $0 | $0 | 0.0001328 | 0.00004643 | 2.86 | 0xc6...60b4 | |
| 02/14/2026 | 3:51:55 AM | buy | $4.23 | $0.521 | 0.0003769 | 0.00004642 | 8.11 | 0xef...1f17 | |
| 02/13/2026 | 3:15:55 PM | buy | $3.53 | $0.5244 | 0.0003125 | 0.00004641 | 6.73 | 0x70...8f9f | |
| 02/13/2026 | 6:59:15 AM | sell | $0 | $0 | 0.0002152 | 0.00004614 | 4.66 | 0x2c...c9f7 | |
| 02/13/2026 | 6:58:55 AM | sell | $0 | $0 | 0.0001627 | 0.00004614 | 3.52 | 0x9d...033d | |
| 02/12/2026 | 10:38:35 PM | sell | $0 | $0 | 0.0002849 | 0.00004615 | 6.17 | 0x7f...130e | |
| 02/12/2026 | 10:37:45 PM | sell | $0 | $0 | 0.0001481 | 0.00004616 | 3.2 | 0x7a...eb51 |