- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-ʁ ㉭ LPs
Info about TSFi-ʁ ㉭ pair
- Pooled TSFi:
- 52,816.13
- Pooled ʁ ㉭:
- $2.78
TSFi/ʁ ㉭ price stats on PulseChain
As of June 3, 2026, the current price of TSFi token on DEX PulseX V2 is $0.7166. TSFi price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $132.49. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $795,760.17. The liquidity pool contract is 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 with total value locked (TVL) of $1.00. The TSFi/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ʁ ㉭ now?
The current liquidity of TSFi/ʁ ㉭ with the contract address 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 is $1.00.
How many transactions are there in the TSFi/ʁ ㉭ pool in the last 24 hours?
The total transactions of TSFi/ʁ ㉭ is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSFi/ʁ ㉭ pool in the last 24 hours?
TSFi/ʁ ㉭ pool has a trading volume of $132.49 in the last 24 hours.
What is the exchange rate of 1 TSFi to ʁ ㉭?
The exchange rate of 1 TSFi to ʁ ㉭ is 0.00005261, captured at 6:26 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7166 today.
TSFi-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:45:05 AM | sell | $4.07 | $0.7166 | 0.0002989 | 0.00005261 | 5.68 | 0x75...d260 | |
| 06/02/2026 | 11:46:35 PM | buy | $3.7 | $0.7068 | 0.0002777 | 0.00005292 | 5.24 | 0x2e...a31a | |
| 06/02/2026 | 11:34:55 PM | sell | $35.11 | $0.6935 | 0.002666 | 0.00005266 | 50.63 | 0x34...fede | |
| 06/02/2026 | 10:59:25 PM | sell | $0 | $0 | 0.0001501 | 0.00005271 | 2.84 | 0xf3...b25e | |
| 06/02/2026 | 5:11:05 PM | sell | $4.26 | $0.6989 | 0.0003216 | 0.00005272 | 6.1 | 0x85...fb28 | |
| 06/02/2026 | 4:58:35 PM | sell | $20.62 | $0.6962 | 0.001563 | 0.00005276 | 29.62 | 0x0a...74b2 | |
| 06/02/2026 | 4:57:05 PM | sell | $0 | $0 | 0.0001315 | 0.00005279 | 2.49 | 0x9e...510e | |
| 06/02/2026 | 4:50:05 PM | sell | $16.19 | $0.7464 | 0.001145 | 0.00005281 | 21.69 | 0xc4...388e | |
| 06/02/2026 | 11:25:15 AM | buy | $3.84 | $0.6767 | 0.000302 | 0.00005314 | 5.68 | 0x16...6c39 | |
| 06/02/2026 | 11:25:15 AM | buy | $9.67 | $0.6767 | 0.0007595 | 0.00005312 | 14.29 | 0xc5...1450 | |
| 06/02/2026 | 11:10:15 AM | buy | $1.48 | $0.6694 | 0.0001179 | 0.0000531 | 2.22 | 0x34...f4ce | |
| 06/02/2026 | 10:34:15 AM | buy | $5.15 | $0.6625 | 0.0004131 | 0.00005309 | 7.78 | 0x37...2b36 | |
| 06/02/2026 | 10:26:05 AM | buy | $28.34 | $0.6677 | 0.002251 | 0.00005304 | 42.44 | 0xa2...56b3 | |
| 06/02/2026 | 5:30:25 AM | sell | $0 | $0 | 0.0004531 | 0.0000527 | 8.59 | 0x31...7549 | |
| 06/02/2026 | 1:00:15 AM | sell | $5.54 | $0.6352 | 0.00046 | 0.00005272 | 8.72 | 0x54...35b1 | |
| 06/02/2026 | 1:00:15 AM | sell | $2.04 | $0.6352 | 0.0001693 | 0.00005271 | 3.21 | 0xc1...5e62 | |
| 06/01/2026 | 3:44:45 AM | buy | $1.2 | $0.5951 | 0.0001072 | 0.00005304 | 2.02 | 0x74...13ce | |
| 06/01/2026 | 3:43:35 AM | buy | $5.37 | $0.5956 | 0.0004784 | 0.00005303 | 9.02 | 0xf1...4179 | |
| 06/01/2026 | 3:43:05 AM | buy | $9.07 | $0.5929 | 0.0008112 | 0.00005301 | 15.3 | 0x25...6fba | |
| 06/01/2026 | 3:36:25 AM | buy | $0.8238 | $0.5879 | 0.00007425 | 0.00005298 | 1.4 | 0x22...4ec4 |