- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-ʁ ㉭ LPs
Info about TSFi-ʁ ㉭ pair
- Pooled TSFi:
- 47,792.52
- Pooled ʁ ㉭:
- $3.08
TSFi/ʁ ㉭ price stats on PulseChain
As of September 13, 2026, the current price of TSFi token on DEX PulseX V2 is $0.8557. TSFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.73. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $950,180.41. The liquidity pool contract is 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 with total value locked (TVL) of $1.00. The TSFi/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ʁ ㉭ now?
The current liquidity of TSFi/ʁ ㉭ with the contract address 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 is $1.00.
How many transactions are there in the TSFi/ʁ ㉭ pool in the last 24 hours?
The total transactions of TSFi/ʁ ㉭ is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSFi/ʁ ㉭ pool in the last 24 hours?
TSFi/ʁ ㉭ pool has a trading volume of $26.73 in the last 24 hours.
What is the exchange rate of 1 TSFi to ʁ ㉭?
The exchange rate of 1 TSFi to ʁ ㉭ is 0.00006443, captured at 10:49 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.8557 today.
TSFi-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:17:25 AM | sell | $26.72 | $0.8557 | 0.002012 | 0.00006443 | 31.23 | 0x09...ec4d | |
| 09/13/2026 | 8:16:35 AM | sell | $0 | $0 | 0.0003118 | 0.00006447 | 4.83 | 0x4e...097c | |
| 09/13/2026 | 7:52:45 AM | sell | $0 | $0 | 0.0004203 | 0.00006449 | 6.51 | 0xae...ce38 | |
| 09/13/2026 | 7:51:05 AM | sell | $0 | $0 | 0.0004546 | 0.00006451 | 7.04 | 0xc3...e2da | |
| 09/13/2026 | 7:43:25 AM | sell | $0 | $0 | 0.0001864 | 0.00006452 | 2.88 | 0x5d...8434 | |
| 09/13/2026 | 7:41:35 AM | sell | $0 | $0 | 0.00007722 | 0.00006453 | 1.19 | 0xd8...8744 | |
| 09/13/2026 | 3:48:05 AM | buy | $0 | $0 | 0.003142 | 0.00006484 | 48.46 | 0xea...4d2d | |
| 09/12/2026 | 2:47:15 PM | sell | $0 | $0 | 0.0007185 | 0.00006441 | 11.15 | 0xe4...a2c8 | |
| 09/12/2026 | 2:44:55 PM | sell | $0 | $0 | 0.0008938 | 0.00006445 | 13.86 | 0x8c...d250 | |
| 09/11/2026 | 7:18:15 PM | sell | $0 | $0 | 0.001336 | 0.00006449 | 20.72 | 0xd1...dbde | |
| 09/11/2026 | 8:22:25 AM | sell | $0 | $0 | 0.000892 | 0.00006457 | 13.81 | 0x7c...4c9e | |
| 09/11/2026 | 8:22:25 AM | sell | $0 | $0 | 0.0006257 | 0.00006453 | 9.69 | 0xe7...a9b5 | |
| 09/11/2026 | 8:22:15 AM | sell | $0 | $0 | 0.003108 | 0.00006465 | 48.08 | 0xde...d4fe | |
| 09/11/2026 | 7:23:55 AM | sell | $6.14 | $0.8343 | 0.0004768 | 0.00006472 | 7.36 | 0x8c...7c46 | |
| 09/11/2026 | 5:33:35 AM | sell | $6.92 | $0.8314 | 0.0005396 | 0.00006475 | 8.33 | 0xad...0cdc | |
| 09/11/2026 | 5:33:25 AM | sell | $7.18 | $0.828 | 0.0005619 | 0.00006477 | 8.67 | 0x18...9b91 | |
| 09/11/2026 | 5:33:15 AM | sell | $3.45 | $0.8261 | 0.0002712 | 0.00006481 | 4.18 | 0x80...07c2 | |
| 09/11/2026 | 5:33:15 AM | sell | $7.72 | $0.8261 | 0.0006056 | 0.00006479 | 9.34 | 0xba...e5c8 | |
| 09/11/2026 | 5:30:15 AM | sell | $0 | $0 | 0.000112 | 0.00006481 | 1.72 | 0xf0...96e5 | |
| 09/10/2026 | 3:25:35 AM | buy | $8.22 | $0.8272 | 0.000648 | 0.00006519 | 9.94 | 0x4c...5b13 |