- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-ʁ ㉭ LPs
Info about TSFi-ʁ ㉭ pair
- Pooled TSFi:
- 44,631.47
- Pooled ʁ ㉭:
- $3.3
TSFi/ʁ ㉭ price stats on PulseChain
As of October 4, 2026, the current price of TSFi token on DEX PulseX V2 is $0.6148. TSFi price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,424.90. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $682,666.82. The liquidity pool contract is 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 with total value locked (TVL) of $5.15. The TSFi/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ʁ ㉭ now?
The current liquidity of TSFi/ʁ ㉭ with the contract address 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 is $5.15.
How many transactions are there in the TSFi/ʁ ㉭ pool in the last 24 hours?
The total transactions of TSFi/ʁ ㉭ is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TSFi/ʁ ㉭ pool in the last 24 hours?
TSFi/ʁ ㉭ pool has a trading volume of $2,424.90 in the last 24 hours.
What is the exchange rate of 1 TSFi to ʁ ㉭?
The exchange rate of 1 TSFi to ʁ ㉭ is 0.00007387, captured at 6:58 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6148 today.
TSFi-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:03:35 AM | sell | $3.59 | $0.6148 | 0.0004321 | 0.00007387 | 5.85 | 0xc7...44c5 | |
| 10/03/2026 | 11:40:15 PM | buy | $7.9 | $0.6113 | 0.0009608 | 0.00007429 | 12.93 | 0x59...0bcb | |
| 10/03/2026 | 11:40:05 PM | buy | $20.2 | $0.6113 | 0.002452 | 0.00007421 | 33.04 | 0xf1...97f9 | |
| 10/03/2026 | 11:37:45 PM | buy | $16.95 | $0.6113 | 0.002055 | 0.00007411 | 27.73 | 0x06...4b04 | |
| 10/03/2026 | 11:34:05 PM | buy | $5.31 | $0.614 | 0.0006411 | 0.00007405 | 8.65 | 0xa0...74da | |
| 10/03/2026 | 9:13:35 PM | sell | $18.08 | $0.6103 | 0.002182 | 0.00007365 | 29.62 | 0xd9...9b0c | |
| 10/03/2026 | 9:13:15 PM | sell | $25.92 | $0.6093 | 0.003139 | 0.00007377 | 42.54 | 0xc7...7e29 | |
| 10/03/2026 | 7:01:15 PM | buy | $2.14 | $0.5885 | 0.0002711 | 0.00007427 | 3.65 | 0x9b...f729 | |
| 10/03/2026 | 6:11:25 PM | buy | $8.39 | $0.6131 | 0.001016 | 0.00007424 | 13.69 | 0xd0...9bcb | |
| 10/03/2026 | 5:58:25 PM | buy | $0 | $0 | 0.00209 | 0.00007399 | 28.25 | 0x7e...f81d | |
| 10/03/2026 | 5:58:25 PM | buy | $0 | $0 | 0.004071 | 0.00007412 | 54.92 | 0x7f...92a8 | |
| 10/03/2026 | 5:58:05 PM | buy | $0 | $0 | 0.001678 | 0.0000739 | 22.7 | 0xa1...f4d1 | |
| 10/03/2026 | 5:57:05 PM | buy | $11.1 | $0.6128 | 0.001338 | 0.00007383 | 18.12 | 0xbd...2671 | |
| 10/03/2026 | 5:48:25 PM | buy | $9.87 | $0.6161 | 0.001182 | 0.00007378 | 16.02 | 0x0b...44d3 | |
| 10/03/2026 | 5:45:05 PM | buy | $37.12 | $0.619 | 0.004417 | 0.00007365 | 59.96 | 0x4d...619f | |
| 10/03/2026 | 5:41:05 PM | buy | $28.43 | $0.6208 | 0.003365 | 0.00007348 | 45.79 | 0xce...1867 | |
| 10/03/2026 | 5:38:45 PM | buy | $20.68 | $0.6208 | 0.002444 | 0.00007335 | 33.31 | 0xb7...0fcf | |
| 10/03/2026 | 5:38:35 PM | buy | $11.83 | $0.6208 | 0.001396 | 0.00007326 | 19.05 | 0x58...6df8 | |
| 10/03/2026 | 5:38:15 PM | buy | $3.93 | $0.6186 | 0.0004658 | 0.00007322 | 6.36 | 0x1d...61c8 | |
| 10/03/2026 | 5:36:45 PM | buy | $5.22 | $0.622 | 0.0006145 | 0.0000732 | 8.39 | 0xb6...5d1d |