- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-ʁ ㉭ LPs
Info about TSFi-ʁ ㉭ pair
- Pooled TSFi:
- 57,183.9
- Pooled ʁ ㉭:
- $2.56
TSFi/ʁ ㉭ price stats on PulseChain
As of December 5, 2025, the current price of TSFi token on DEX PulseX V2 is $0.7446. TSFi price is up 20.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,969.14. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $826,768.33. The liquidity pool contract is 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 with total value locked (TVL) of $85,118.20. The TSFi/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ʁ ㉭ now?
The current liquidity of TSFi/ʁ ㉭ with the contract address 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 is $85,118.20.
How many transactions are there in the TSFi/ʁ ㉭ pool in the last 24 hours?
The total transactions of TSFi/ʁ ㉭ is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TSFi/ʁ ㉭ pool in the last 24 hours?
TSFi/ʁ ㉭ pool has a trading volume of $1,969.14 in the last 24 hours.
What is the exchange rate of 1 TSFi to ʁ ㉭?
The exchange rate of 1 TSFi to ʁ ㉭ is 0.00004478, captured at 1:52 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7446 today.
TSFi-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:47:05 PM | sell | $2.27 | $0.7446 | 0.000137 | 0.00004478 | 3.05 | 0x38...bb9f | |
| 12/05/2025 | 12:21:05 PM | sell | $1.2 | $0.7431 | 0.00007273 | 0.00004479 | 1.62 | 0xe5...d871 | |
| 12/05/2025 | 11:22:55 AM | sell | $0.5235 | $0.7428 | 0.00003157 | 0.00004479 | 0.7048 | 0x37...03e3 | |
| 12/05/2025 | 11:01:15 AM | sell | $1.63 | $0.7457 | 0.00009806 | 0.00004479 | 2.18 | 0x9a...a109 | |
| 12/05/2025 | 7:55:25 AM | sell | $11.49 | $0.7517 | 0.0006852 | 0.00004481 | 15.29 | 0x1a...bf29 | |
| 12/05/2025 | 7:42:25 AM | sell | $12.9 | $0.7517 | 0.0007699 | 0.00004483 | 17.17 | 0x76...5226 | |
| 12/05/2025 | 7:18:45 AM | sell | $2.74 | $0.7469 | 0.0001649 | 0.00004485 | 3.67 | 0x1c...48ca | |
| 12/05/2025 | 7:14:25 AM | sell | $1.13 | $0.7469 | 0.00006825 | 0.00004485 | 1.52 | 0x9b...4520 | |
| 12/05/2025 | 6:16:35 AM | sell | $1.99 | $0.7549 | 0.0001188 | 0.00004486 | 2.64 | 0x3f...53ad | |
| 12/05/2025 | 4:31:35 AM | sell | $0.7402 | $0.752 | 0.00004415 | 0.00004486 | 0.9842 | 0xe9...699c | |
| 12/05/2025 | 3:51:45 AM | sell | $7.58 | $0.752 | 0.0004524 | 0.00004487 | 10.08 | 0x18...2bea | |
| 12/05/2025 | 3:31:35 AM | sell | $5.22 | $0.758 | 0.0003095 | 0.00004488 | 6.89 | 0xc6...4475 | |
| 12/05/2025 | 3:26:15 AM | sell | $0.3628 | $0.758 | 0.00002148 | 0.00004489 | 0.4786 | 0xa0...3551 | |
| 12/05/2025 | 3:19:45 AM | sell | $0.3598 | $0.758 | 0.00002131 | 0.00004489 | 0.4747 | 0xb4...5648 | |
| 12/05/2025 | 3:18:05 AM | sell | $0.02635 | $0.758 | 0.05156 | 0.00004489 | 0.03476 | 0xff...cbe9 | |
| 12/05/2025 | 2:18:45 AM | sell | $2.01 | $0.7607 | 0.0001188 | 0.00004489 | 2.64 | 0x11...6e8f | |
| 12/05/2025 | 1:30:15 AM | sell | $0.6167 | $0.743 | 0.00003726 | 0.00004489 | 0.83 | 0xb3...def8 | |
| 12/05/2025 | 1:30:05 AM | sell | $1.1 | $0.743 | 0.0000668 | 0.00004489 | 1.48 | 0x3f...d081 | |
| 12/05/2025 | 1:29:35 AM | sell | $7.48 | $0.743 | 0.0004525 | 0.0000449 | 10.07 | 0xc2...5212 | |
| 12/05/2025 | 1:29:25 AM | sell | $9.43 | $0.743 | 0.0005705 | 0.00004492 | 12.7 | 0xef...e03e |