WhatToFarm
/
Get started
12 Swap

Info about TSFi-ʁ ㉭ pair

Price USD
$0.6682
Price
0.00004658 ʁ ㉭
TVL
$4.48
MKT CAP
$742K
5m
0%
1h
0%
4h
0.62%
24h
-6.51%
Share
TXNS
19
Buys
15
Sells
4
Volume
168
Telegram price alerts
Pair:
0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled TSFi:
56,262.84
Pooled ʁ ㉭:
$2.61

TSFi/ʁ ㉭ price stats on PulseChain

As of April 23, 2026, the current price of TSFi token on DEX PulseX V2 is $0.6682. TSFi price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $167.50. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $742,021.00. The liquidity pool contract is 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 with total value locked (TVL) of $4.48. The TSFi/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/ʁ ㉭ with the contract address 0xDf96EF1e1593e71cC03a0aB446ec4FDd22Bc4618 is $4.48.

The total transactions of TSFi/ʁ ㉭ is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

TSFi/ʁ ㉭ pool has a trading volume of $167.50 in the last 24 hours.

The exchange rate of 1 TSFi to ʁ ㉭ is 0.00004658, captured at 3:06 AM UTC.

The price of converting 1 TSFi to USD is $0.6682 today.

TSFi-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
04/23/202612:32:55 AMbuy$1.64$0.66820.00011430.000046582.45
0xb1c...Be78
0x7e...a69b
04/23/202612:04:55 AMbuy$1.94$0.66410.00013650.000046582.93
0xe60...074b
0x95...21d6
04/22/20267:41:25 PMbuy$0$00.00035190.000046577.55
0xb1c...Be78
0x35...66c4
04/22/20267:29:05 PMbuy$3.93$0.70080.00026110.000046565.6
0xb1c...Be78
0xf2...5436
04/22/20267:28:25 PMbuy$2.7$0.70080.00017940.000046553.85
0x096...0603
0xf1...f636
04/22/20267:27:15 PMbuy$4.1$0.69330.00027560.000046545.92
0xa40...96E3
0xd0...8b06
04/22/202611:45:55 AMbuy$0$00.000045740.000046540.9829
0x096...0603
0x7f...6137
04/22/202611:44:45 AMsell$29.21$0.71490.0018920.000046340.86
0x857...4b3b
0xfc...b87b
04/22/202611:43:45 AMsell$20.94$0.71380.001360.0000463629.33
0xb1c...Be78
0xae...4b4a
04/22/202611:43:35 AMbuy$1.5$0.71280.000098360.000046652.1
0x22a...9Ad3
0x41...1f34
04/22/202611:42:55 AMsell$11.54$0.70870.00075590.0000463916.29
0x17E...5810
0xa4...9893
04/22/202611:08:15 AMsell$8.27$0.70450.00054510.0000464111.74
0xa40...96E3
0x7c...e7f7
04/22/20267:55:35 AMbuy$3.95$0.72130.00025590.000046695.48
0xd12...088f
0x97...ab37
04/22/20267:54:45 AMbuy$9.37$0.72310.0006050.0000466712.96
0xa40...96E3
0x55...7a67
04/22/20267:54:45 AMbuy$13.36$0.72310.00086240.0000466418.48
0xb1c...Be78
0x6f...8658
04/22/20267:54:45 AMbuy$1.41$0.72310.000091120.000046691.95
0x44e...8C54
0x30...01f8
04/22/20267:53:05 AMbuy$36.77$0.71940.0023810.0000465951.11
0x22D...fd35
0x21...00a4
04/22/20267:52:55 AMbuy$8.72$0.71480.00056780.0000465312.2
0x33d...47A0
0x58...19ee
04/22/20267:52:25 AMbuy$8.08$0.71560.00052580.0000465111.3
0xb1c...Be78
0x39...5ac9
04/21/20268:53:15 AMbuy$0$00.0011230.0000464924.15
0xb1c...Be78
0x76...41d9