- WhatToFarm
- PulseChain
- PulseX V2
- Trump-pTGC LPs
Info about Trump-pTGC pair
- Pooled Trump:
- 15.64M
- Pooled pTGC:
- $77.36M
Trump/pTGC price stats on PulseChain
As of December 20, 2025, the current price of Trump token on DEX PulseX V2 is $0.0005893. Trump price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.87. Trump token contract is 0x8cC6d99114Edd628249fAbc8a4d64F9A759a77Bf with a market cap $589,394.15. The liquidity pool contract is 0x4742318b1C8cdb90b2ed4385A3AF14410f72a13F with total value locked (TVL) of $18,294.35. The Trump/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Trump/pTGC now?
The current liquidity of Trump/pTGC with the contract address 0x4742318b1C8cdb90b2ed4385A3AF14410f72a13F is $18,294.35.
How many transactions are there in the Trump/pTGC pool in the last 24 hours?
The total transactions of Trump/pTGC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Trump/pTGC pool in the last 24 hours?
Trump/pTGC pool has a trading volume of $55.87 in the last 24 hours.
What is the exchange rate of 1 Trump to pTGC?
The exchange rate of 1 Trump to pTGC is 4.96, captured at 3:38 AM UTC.
How much is 1 Trump in dollars?
The price of converting 1 Trump to USD is $0.0005893 today.
Trump-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:32:15 AM | buy | $0.01316 | $0.0005893 | 110.76 | 4.96 | 22.33 | 0x6d...46e9 | |
| 12/20/2025 | 1:12:25 AM | buy | $46.05 | $0.0005873 | 386,980.24 | 4.93 | 78,410.13 | 0xd4...1325 | |
| 12/19/2025 | 11:47:45 PM | buy | $0.01455 | $0.0005625 | 127.01 | 4.91 | 25.86 | 0x67...b4a2 | |
| 12/19/2025 | 11:44:45 PM | sell | $5.75 | $0.0005629 | 49,977.9 | 4.88 | 10,229.97 | 0x17...db7b | |
| 12/19/2025 | 8:53:35 PM | sell | $4 | $0.0005436 | 36,063.52 | 4.89 | 7,373.59 | 0xe2...b573 | |
| 12/19/2025 | 6:54:45 PM | buy | $0.008701 | $0.0005423 | 78.95 | 4.92 | 16.04 | 0x87...71d3 | |
| 12/19/2025 | 3:24:05 PM | buy | $0.007837 | $0.0005264 | 73.26 | 4.92 | 14.88 | 0xd9...91d9 | |
| 12/19/2025 | 7:23:55 AM | buy | $0.008508 | $0.0005543 | 75.53 | 4.92 | 15.34 | 0x18...90e0 | |
| 12/19/2025 | 2:09:25 AM | buy | $2.43 | $0.0005569 | 21,519.78 | 4.92 | 4,373.67 | 0xbb...d975 | |
| 12/19/2025 | 2:09:05 AM | buy | $2.35 | $0.0005562 | 20,842.52 | 4.91 | 4,238.35 | 0xfd...b3ab | |
| 12/19/2025 | 2:05:45 AM | buy | $2.96 | $0.0005562 | 26,180.7 | 4.91 | 5,327.13 | 0x7b...35ad | |
| 12/19/2025 | 2:04:45 AM | buy | $12.83 | $0.0005551 | 113,377.2 | 4.9 | 23,111.34 | 0xdb...5c0e | |
| 12/19/2025 | 12:25:35 AM | buy | $0.007661 | $0.0005482 | 68.46 | 4.89 | 13.97 | 0x29...ea17 | |
| 12/18/2025 | 11:18:15 PM | buy | $0.01375 | $0.0005499 | 122.53 | 4.89 | 25.01 | 0xa6...31fc | |
| 12/18/2025 | 7:53:35 PM | sell | $7.42 | $0.0005346 | 67,731.35 | 4.87 | 13,895.32 | 0xfa...c63c | |
| 12/18/2025 | 7:39:35 PM | sell | $26.48 | $0.0005438 | 238,366.88 | 4.89 | 48,707.42 | 0x1e...ada1 | |
| 12/18/2025 | 7:29:55 PM | sell | $30.18 | $0.0005461 | 272,290.24 | 4.92 | 55,271.87 | 0xd9...150c | |
| 12/18/2025 | 7:28:55 PM | sell | $10.98 | $0.000542 | 100,335.81 | 4.95 | 20,269.11 | 0xd2...bbb2 | |
| 12/18/2025 | 7:21:35 PM | buy | $32.35 | $0.0005756 | 279,147.31 | 4.96 | 56,194.45 | 0x21...2fcf | |
| 12/18/2025 | 6:55:25 PM | buy | $4.97 | $0.0005918 | 41,552.89 | 4.94 | 8,399.55 | 0xb8...0e99 |