- WhatToFarm
- PulseChain
- PulseX V2
- Trump-pTGC LPs
Info about Trump-pTGC pair
- Pooled Trump:
- 15.42M
- Pooled pTGC:
- $77.2M
Trump/pTGC price stats on PulseChain
As of May 29, 2025, the current price of Trump token on DEX PulseX V2 is $0.001817. Trump price is down -17.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,575.18. Trump token contract is 0x8cC6d99114Edd628249fAbc8a4d64F9A759a77Bf with a market cap $1,897,128.24. The liquidity pool contract is 0x4742318b1C8cdb90b2ed4385A3AF14410f72a13F with total value locked (TVL) of $57,371.71. The Trump/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Trump/pTGC now?
The current liquidity of Trump/pTGC with the contract address 0x4742318b1C8cdb90b2ed4385A3AF14410f72a13F is $57,371.71.
How many transactions are there in the Trump/pTGC pool in the last 24 hours?
The total transactions of Trump/pTGC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Trump/pTGC pool in the last 24 hours?
Trump/pTGC pool has a trading volume of $2,575.18 in the last 24 hours.
What is the exchange rate of 1 Trump to pTGC?
The exchange rate of 1 Trump to pTGC is 4.99, captured at 4:45 AM UTC.
How much is 1 Trump in dollars?
The price of converting 1 Trump to USD is $0.001817 today.
Trump-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:35:25 PM | buy | $167.52 | $0.001817 | 460,073.35 | 4.99 | 92,181.15 | 0x01...7d98 | |
| 05/28/2025 | 10:34:55 PM | buy | $24.51 | $0.001804 | 67,333.47 | 4.95 | 13,583.61 | 0x58...0634 | |
| 05/28/2025 | 10:34:35 PM | buy | $57.16 | $0.001799 | 157,001.37 | 4.94 | 31,768.85 | 0x9f...9c38 | |
| 05/28/2025 | 3:44:05 PM | sell | $101.98 | $0.001837 | 273,150.56 | 4.92 | 55,508.34 | 0xa7...6d4e | |
| 05/28/2025 | 3:43:35 PM | sell | $305.48 | $0.001863 | 818,157.39 | 4.99 | 163,919.69 | 0xa7...3686 | |
| 05/28/2025 | 4:40:15 AM | sell | $210.49 | $0.002019 | 529,433.83 | 5.07 | 104,241.9 | 0x48...b6b8 | |
| 05/28/2025 | 4:40:05 AM | sell | $912.22 | $0.002093 | 2.29M | 5.26 | 435,762.84 | 0xf6...54e6 | |
| 05/28/2025 | 4:39:35 AM | sell | $546.65 | $0.002191 | 1.37M | 5.51 | 249,408.95 | 0xa1...7c19 | |
| 05/28/2025 | 4:39:35 AM | sell | $249.12 | $0.002246 | 626,454.23 | 5.64 | 110,912.97 | 0x7e...a666 | |
| 05/27/2025 | 10:03:45 AM | sell | $209.03 | $0.002316 | 516,939.45 | 5.72 | 90,251.28 | 0xcd...6a58 | |
| 05/27/2025 | 10:00:15 AM | sell | $42.26 | $0.002333 | 104,510.22 | 5.77 | 18,109.61 | 0x10...70b2 | |
| 05/27/2025 | 9:50:15 AM | sell | $42.12 | $0.00233 | 104,572.38 | 5.78 | 18,074.77 | 0xd1...a621 | |
| 05/27/2025 | 9:03:45 AM | sell | $152.28 | $0.002325 | 381,027.94 | 5.81 | 65,474.95 | 0xe7...18c5 | |
| 05/27/2025 | 8:21:05 AM | sell | $42.05 | $0.002344 | 105,004.39 | 5.85 | 17,938.83 | 0x16...142c | |
| 05/27/2025 | 2:56:55 AM | sell | $75.11 | $0.002336 | 188,863.91 | 5.87 | 32,151.98 | 0x60...b303 | |
| 05/27/2025 | 2:56:35 AM | sell | $62.45 | $0.002346 | 157,017.33 | 5.89 | 26,620.23 | 0xe6...3149 | |
| 05/27/2025 | 2:56:35 AM | sell | $266.04 | $0.002369 | 668,877.83 | 5.95 | 112,290.92 | 0x99...5155 | |
| 05/26/2025 | 9:12:35 PM | sell | $42.2 | $0.002356 | 107,665.05 | 6.01 | 17,909.12 | 0xab...3d5b | |
| 05/26/2025 | 8:41:15 PM | sell | $92.97 | $0.002373 | 236,456.68 | 6.03 | 39,172.93 | 0x55...a053 | |
| 05/26/2025 | 8:41:15 PM | sell | $246.24 | $0.002397 | 626,219.53 | 6.09 | 102,696.22 | 0x3b...eac9 |