Info about TOPHAT-PCOCK pair
- Pooled TOPHAT:
- 41.22M
- Pooled PCOCK:
- $12.7M
TOPHAT/PCOCK price stats on PulseChain
As of October 2, 2025, the current price of TOPHAT token on DEX PulseX V2 is $0.001126. TOPHAT price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $23,544.34. TOPHAT token contract is 0xc2472877F596D5052883B93777325dD7F7d11c96 with a market cap $1,125,453.51. The liquidity pool contract is 0x9923261B883BDAF33e18121DE59825885c77fA60 with total value locked (TVL) of $92,684.88. The TOPHAT/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TOPHAT/PCOCK now?
The current liquidity of TOPHAT/PCOCK with the contract address 0x9923261B883BDAF33e18121DE59825885c77fA60 is $92,684.88.
How many transactions are there in the TOPHAT/PCOCK pool in the last 24 hours?
The total transactions of TOPHAT/PCOCK is 447 in the last 24 hours, 186 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the TOPHAT/PCOCK pool in the last 24 hours?
TOPHAT/PCOCK pool has a trading volume of $23,544.34 in the last 24 hours.
What is the exchange rate of 1 TOPHAT to PCOCK?
The exchange rate of 1 TOPHAT to PCOCK is 0.3088, captured at 7:46 AM UTC.
How much is 1 TOPHAT in dollars?
The price of converting 1 TOPHAT to USD is $0.001126 today.
TOPHAT-PCOCK price chart
Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 7:31:05 AM | buy | $3.87 | $0.001126 | 1,061.91 | 0.3088 | 3,438.17 | 0x75...4934 | |
10/02/2025 | 7:30:35 AM | buy | $23.42 | $0.001127 | 6,414.05 | 0.3086 | 20,779.17 | 0xe7...77c4 | |
10/02/2025 | 7:19:15 AM | buy | $9.59 | $0.001136 | 2,605.74 | 0.3084 | 8,447.62 | 0xaa...eac3 | |
10/02/2025 | 7:13:05 AM | buy | $4.05 | $0.001123 | 1,112.18 | 0.3083 | 3,606.67 | 0x36...a93d | |
10/02/2025 | 6:53:15 AM | buy | $34.75 | $0.001128 | 9,470.16 | 0.3075 | 30,790.96 | 0x81...7b83 | |
10/02/2025 | 6:53:15 AM | buy | $41.46 | $0.00113 | 11,296.95 | 0.308 | 36,670.48 | 0x81...7b83 | |
10/02/2025 | 6:50:15 AM | buy | $204 | $0.001108 | 56,308.86 | 0.3059 | 184,035.41 | 0x62...e0a9 | |
10/02/2025 | 6:49:15 AM | buy | $213.16 | $0.001121 | 57,614.93 | 0.3032 | 190,010.9 | 0x26...385e | |
10/02/2025 | 6:49:05 AM | buy | $253.98 | $0.001061 | 71,781.12 | 0.3001 | 239,181.73 | 0x72...9a3c | |
10/02/2025 | 6:43:35 AM | buy | $54.63 | $0.00114 | 14,282.44 | 0.298 | 47,918.31 | 0x8f...e0a1 | |
10/02/2025 | 6:34:05 AM | buy | $6.42 | $0.001135 | 1,685.34 | 0.2977 | 5,661.07 | 0x4c...dcc7 | |
10/02/2025 | 6:29:35 AM | buy | $25.34 | $0.001139 | 6,614.06 | 0.2974 | 22,233.65 | 0x5d...0dd8 | |
10/02/2025 | 6:29:35 AM | buy | $13.85 | $0.001138 | 3,615.2 | 0.2972 | 12,162.74 | 0x2e...0d13 | |
10/02/2025 | 6:29:25 AM | buy | $58.61 | $0.001137 | 15,298.51 | 0.2968 | 51,542.31 | 0x56...d154 | |
10/02/2025 | 6:23:25 AM | buy | $35.15 | $0.001133 | 9,191.55 | 0.2962 | 31,031.33 | 0x0e...1b68 | |
10/02/2025 | 5:46:55 AM | buy | $82.12 | $0.00116 | 20,914.78 | 0.2954 | 70,780.97 | 0xaa...914c | |
10/02/2025 | 5:46:55 AM | buy | $45.81 | $0.001153 | 11,706.02 | 0.2947 | 39,720.22 | 0xf4...2426 | |
10/02/2025 | 5:43:15 AM | buy | $45.72 | $0.001157 | 11,623.44 | 0.2941 | 39,514.22 | 0xcb...2411 | |
10/02/2025 | 5:25:15 AM | sell | $3.53 | $0.001177 | 877.64 | 0.2922 | 3,003.54 | 0x07...522e | |
10/02/2025 | 5:12:25 AM | sell | $5.63 | $0.001186 | 1,386.85 | 0.2922 | 4,745.35 | 0x79...57bd |