WhatToFarm
/
Get started
12 Swap

Info about THE ARK ❍-WETH pair

Price USD
$0.00225
Price
0.068024 WETH
TVL
$8.33
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF619a4c1B4FdCd61fC8cEd4E9A7cb36FBAc2a22b
THE ARK ❍:
0xACC15eF8fa2e702d0138c3662A9E7d696f40F021
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled THE ARK ❍:
1,851.77
Pooled WETH:
$0.001485

THE ARK ❍/WETH price stats on PulseChain

As of July 13, 2025, the current price of THE ARK ❍ token on DEX PulseX V2 is $0.00225. THE ARK ❍ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THE ARK ❍ token contract is 0xACC15eF8fa2e702d0138c3662A9E7d696f40F021 with a market cap $2,250,852.79. The liquidity pool contract is 0xF619a4c1B4FdCd61fC8cEd4E9A7cb36FBAc2a22b with total value locked (TVL) of $8.34. The THE ARK ❍/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of THE ARK ❍/WETH with the contract address 0xF619a4c1B4FdCd61fC8cEd4E9A7cb36FBAc2a22b is $8.34.

The total transactions of THE ARK ❍/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

THE ARK ❍/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 THE ARK ❍ to WETH is 0.0000008024, captured at 4:17 AM UTC.

The price of converting 1 THE ARK ❍ to USD is $0.00225 today.

THE ARK ❍-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20257:59:25 AMsell$0.3219$0.002250.00011470.068024133.12
0xa40...96E3
0x97...4978
07/09/20256:05:45 AMsell$4.96$0.0024370.001890.0692912,035.03
0x888...AE0A
0x25...819b
07/08/20256:37:55 PMsell$0.1432$0.002440.000054570.06929558.7
0xa40...96E3
0x9c...e718
07/07/20253:40:15 PMsell$3.14$0.0023580.0012380.0692951,332.56
0xF7F...45dF
0x5e...1c2d
07/07/20253:39:05 PMsell$11.12$0.0023580.0043850.0692984,715.8
0xF7F...45dF
0x13...f087
07/07/20253:37:35 PMsell$25.12$0.002360.0099040.06930510,643.03
0x6C6...4B10
0x6f...398c
07/07/20253:37:05 PMbuy$18.7$0.0023740.0073740.0693617,877.17
0x6C6...4B10
0x6f...afd1
07/07/20253:36:15 PMsell$28.08$0.0023610.011060.06930911,890.13
0xF7F...45dF
0xfc...47ee
07/07/20253:35:35 PMbuy$0.002672$0.0023790.0510520.0693681.12
0xF7F...45dF
0x53...1c7e
07/07/20253:35:15 PMsell$4.75$0.0023660.0018720.0693142,010.33
0x420...DEc4
0x64...7c09
07/07/20259:53:05 AMsell$7.6$0.0023920.0029530.0692963,177.58
0x067...b609
0x2f...be83
07/06/202511:33:45 PMbuy$7.43$0.0024190.0028790.0693723,072.43
0x7e0...82E2
0xad...13c9
07/06/202511:32:15 PMsell$6.37$0.0024070.0024750.0693433,284.54
0x7e0...82E2
0x14...4148
07/06/202511:30:15 PMbuy$1,359.69$0.0023270.53180.069103584,213.15
0xE0d...eAc3
0x7a...9049
07/06/202511:30:05 PMbuy$51.14$0.0023860.020030.06934622,694.5
0xf02...EEEE
0x80...48f1
07/05/20255:39:35 PMbuy$0.2486$0.0022130.00009910.068821112.33
0xE02...E515
0xfa...cf92
07/03/20251:26:45 PMsell$38.55$0.002280.014840.06877716,910.65
0x067...b609
0xb7...cc39
07/03/20251:18:35 PMsell$7.83$0.0022740.0030280.0687863,446.69
0x067...b609
0x24...0998
07/03/20251:12:25 PMsell$3.9$0.0022750.0015080.0687881,716.16
0x067...b609
0xab...c721
07/03/202512:59:55 PMsell$27.71$0.0022590.010770.06878312,269.81
0x067...b609
0x0d...b59c