WhatToFarm
/
Get started
12 Swap

Info about THE ARK ❍-WBTC pair

Price USD
$0.002273
Price
0.072106 WBTC
TVL
$10.64
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa8D3Bbc40C1f5d5E2DcAc17180b2Eeda1e2d3e6d
THE ARK ❍:
0xACC15eF8fa2e702d0138c3662A9E7d696f40F021
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pooled THE ARK ❍:
2,100.65
Pooled WBTC:
$0.00004435

THE ARK ❍/WBTC price stats on PulseChain

As of July 12, 2025, the current price of THE ARK ❍ token on DEX PulseX V2 is $0.002273. THE ARK ❍ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THE ARK ❍ token contract is 0xACC15eF8fa2e702d0138c3662A9E7d696f40F021 with a market cap $2,280,121.64. The liquidity pool contract is 0xa8D3Bbc40C1f5d5E2DcAc17180b2Eeda1e2d3e6d with total value locked (TVL) of $10.65. The THE ARK ❍/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of THE ARK ❍/WBTC with the contract address 0xa8D3Bbc40C1f5d5E2DcAc17180b2Eeda1e2d3e6d is $10.65.

The total transactions of THE ARK ❍/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

THE ARK ❍/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 THE ARK ❍ to WBTC is 0.00000002106, captured at 6:50 PM UTC.

The price of converting 1 THE ARK ❍ to USD is $0.002273 today.

THE ARK ❍-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/07/20253:40:45 PMsell$3.32$0.0022730.000030840.0721061,463.7
0xb43...F985
0xaf...c94b
07/07/20253:37:35 PMbuy$18.64$0.0022860.00017270.0721198,152.7
0x6C6...4B10
0x6f...398c
07/07/20253:35:55 AMbuy$0.3193$0.0023080.052930.072117138.36
0x757...9aC1
0xe8...f989
07/06/202511:32:15 PMbuy$6.14$0.0023110.000056240.0721172,656.32
0x7e0...82E2
0x14...4148
07/06/202511:30:45 PMbuy$135.98$0.00230.0012450.07210659,110.62
0xE0d...eAc3
0x71...bad2
07/03/20251:35:35 PMsell$0.712$0.0022490.05650.072053316.48
0xa1F...612B
0x8d...7908
07/03/202512:45:15 PMsell$24.14$0.002280.00022090.07208610,585.76
0xE0d...eAc3
0x5d...6d60
07/03/202511:55:05 AMsell$8.11$0.0022750.000074070.0720773,564.57
0x067...b609
0xf0...6f89
07/03/20256:09:05 AMsell$0.238$0.0022770.052180.072085104.52
0xbFB...513e
0x18...1d1b
07/03/20256:07:35 AMbuy$154.06$0.0022820.0014110.0720967,490.35
0x407...0490
0xd8...ccfa
07/03/20254:27:05 AMbuy$50.45$0.0022650.00046240.07207622,273.41
0x067...b609
0xbf...5592
07/03/20253:25:25 AMbuy$16.85$0.0022550.00015470.0720717,472.87
0x067...b609
0xed...f790
07/03/20252:14:05 AMbuy$121.91$0.0022550.0011140.07206154,060.05
0xE0d...eAc3
0x58...2578
07/03/20252:12:45 AMbuy$104.39$0.0022370.00095420.07204546,657.44
0x067...b609
0x23...02a3
07/03/20252:11:55 AMbuy$166.86$0.0022130.0015270.07202575,392.64
0x5e9...A354
0x91...f833
07/03/20252:09:35 AMbuy$0.2429$0.0021940.052230.072013110.72
0xe2A...7C20
0xd2...60b2
07/02/20253:11:45 PMsell$0.3413$0.0021810.053130.071999156.5
0xC4e...51AA
0x6c...f8c9
07/02/20252:46:25 PMbuy$479.66$0.0021360.0044450.071979224,555.93
0xBf0...00a2
0x7f...8a72
07/02/20257:44:35 AMbuy$13.6$0.0020770.00012740.0719446,551.58
0xBf5...9F26
0x4b...ad5d
07/02/20257:08:35 AMsell$2.75$0.0020770.000025670.0719321,328.29
0xF7F...45dF
0x62...321c