- WhatToFarm
- PulseChain
- PulseX V2
- Thaler-PLSX LPs
Info about Thaler-PLSX pair
- Pooled Thaler:
- 160.63M
- Pooled PLSX:
- $2.52B
Thaler/PLSX price stats on PulseChain
As of May 30, 2025, the current price of Thaler token on DEX PulseX V2 is $0.0005115. Thaler price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,569.60. Thaler token contract is 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 with a market cap $513,284.36. The liquidity pool contract is 0xbb7345406F8530730114861230f2c8a1cD1D5B89 with total value locked (TVL) of $164,411.39. The Thaler/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Thaler/PLSX now?
The current liquidity of Thaler/PLSX with the contract address 0xbb7345406F8530730114861230f2c8a1cD1D5B89 is $164,411.39.
How many transactions are there in the Thaler/PLSX pool in the last 24 hours?
The total transactions of Thaler/PLSX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Thaler/PLSX pool in the last 24 hours?
Thaler/PLSX pool has a trading volume of $1,569.60 in the last 24 hours.
What is the exchange rate of 1 Thaler to PLSX?
The exchange rate of 1 Thaler to PLSX is 15.75, captured at 7:02 AM UTC.
How much is 1 Thaler in dollars?
The price of converting 1 Thaler to USD is $0.0005115 today.
Thaler-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:44:25 AM | buy | $41.29 | $0.0005115 | 1.27M | 15.75 | 80,727.24 | 0x48...65f7 | |
| 05/29/2025 | 11:47:25 PM | buy | $6.32 | $0.0005065 | 196,530.27 | 15.74 | 12,483.06 | 0x25...23c2 | |
| 05/29/2025 | 11:44:55 PM | buy | $17.45 | $0.0005061 | 542,840.18 | 15.73 | 34,489.83 | 0x4b...eaf9 | |
| 05/29/2025 | 10:48:45 PM | buy | $30.13 | $0.0005065 | 935,697.57 | 15.73 | 59,481.25 | 0xb7...54d8 | |
| 05/29/2025 | 9:28:35 PM | buy | $189.11 | $0.0004909 | 6.05M | 15.69 | 385,180.5 | 0x95...ccc0 | |
| 05/29/2025 | 9:24:45 PM | buy | $0.5454 | $0.000496 | 17,204.98 | 15.64 | 1,099.58 | 0x23...4e53 | |
| 05/29/2025 | 9:24:45 PM | buy | $54.54 | $0.0004963 | 1.72M | 15.65 | 109,895.39 | 0x6e...0662 | |
| 05/29/2025 | 7:55:45 PM | sell | $32.82 | $0.0005091 | 1M | 15.56 | 64,465.66 | 0x73...09ec | |
| 05/29/2025 | 7:19:55 PM | sell | $70.8 | $0.0005136 | 2.15M | 15.57 | 137,865.74 | 0x4b...a910 | |
| 05/29/2025 | 6:56:45 PM | sell | $100.59 | $0.0005029 | 3.12M | 15.6 | 200,000 | 0x96...13a8 | |
| 05/29/2025 | 6:44:15 PM | sell | $313.32 | $0.0005222 | 9.4M | 15.66 | 600,000 | 0x44...dc60 | |
| 05/29/2025 | 4:07:35 PM | sell | $347.16 | $0.0005363 | 10.21M | 15.76 | 647,253.96 | 0xe2...13a3 | |
| 05/29/2025 | 3:59:45 PM | sell | $13.81 | $0.0005465 | 399,817.93 | 15.82 | 25,268.95 | 0x08...f20f | |
| 05/29/2025 | 3:43:05 PM | sell | $22.04 | $0.000548 | 636,608.5 | 15.82 | 40,220.87 | 0x4e...0b86 | |
| 05/29/2025 | 3:02:25 PM | sell | $204.35 | $0.0005467 | 5.93M | 15.86 | 373,790.55 | 0xf9...e173 | |
| 05/29/2025 | 10:47:45 AM | sell | $34.94 | $0.0005593 | 993,190.76 | 15.89 | 62,476.23 | 0xcb...9bbd | |
| 05/29/2025 | 9:59:05 AM | sell | $90.32 | $0.000564 | 2.55M | 15.91 | 160,122.81 | 0xc6...d407 | |
| 05/29/2025 | 5:07:05 AM | buy | $7.39 | $0.0005574 | 212,406.74 | 16.02 | 13,258.75 | 0xc7...6cd4 | |
| 05/29/2025 | 5:01:45 AM | buy | $13.84 | $0.0005566 | 398,408.34 | 16.01 | 24,874.15 | 0xf8...366c | |
| 05/29/2025 | 4:37:45 AM | buy | $19.49 | $0.0005608 | 556,476.22 | 16.01 | 34,750.15 | 0x15...2377 |