- WhatToFarm
- PulseChain
- PulseX V2
- Thaler-PLSX LPs
Info about Thaler-PLSX pair
- Pooled Thaler:
- 309.54M
- Pooled PLSX:
- $3.33B
Thaler/PLSX price stats on PulseChain
As of April 19, 2025, the current price of Thaler token on DEX PulseX V2 is $0.0002804. Thaler price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,876.02. Thaler token contract is 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 with a market cap $280,620.69. The liquidity pool contract is 0xbb7345406F8530730114861230f2c8a1cD1D5B89 with total value locked (TVL) of $173,509.61. The Thaler/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Thaler/PLSX now?
The current liquidity of Thaler/PLSX with the contract address 0xbb7345406F8530730114861230f2c8a1cD1D5B89 is $173,509.61.
How many transactions are there in the Thaler/PLSX pool in the last 24 hours?
The total transactions of Thaler/PLSX is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Thaler/PLSX pool in the last 24 hours?
Thaler/PLSX pool has a trading volume of $5,876.02 in the last 24 hours.
What is the exchange rate of 1 Thaler to PLSX?
The exchange rate of 1 Thaler to PLSX is 10.77, captured at 6:18 PM UTC.
How much is 1 Thaler in dollars?
The price of converting 1 Thaler to USD is $0.0002804 today.
Thaler-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:43:15 PM | sell | $407.13 | $0.0002804 | 15.65M | 10.77 | 1.45M | 0x9d...e8df | |
| 04/19/2025 | 11:57:05 AM | buy | $0.8823 | $0.0002908 | 33,047.46 | 10.89 | 3,033.78 | 0x4f...6659 | |
| 04/19/2025 | 11:22:55 AM | sell | $55.44 | $0.0002904 | 2.07M | 10.83 | 190,929.36 | 0x1e...4651 | |
| 04/19/2025 | 10:43:35 AM | sell | $147.37 | $0.0002947 | 5.43M | 10.86 | 500,000 | 0xb4...1dbd | |
| 04/19/2025 | 10:40:25 AM | sell | $38.17 | $0.000295 | 1.41M | 10.88 | 129,404.42 | 0x8f...b74a | |
| 04/19/2025 | 10:40:15 AM | sell | $19.99 | $0.0002952 | 737,482.95 | 10.89 | 67,715.3 | 0x0f...a87f | |
| 04/19/2025 | 10:40:15 AM | sell | $15.87 | $0.0002953 | 585,775.6 | 10.89 | 53,763 | 0xb5...04f1 | |
| 04/19/2025 | 10:38:15 AM | sell | $42.06 | $0.0002953 | 1.55M | 10.9 | 142,440.28 | 0xa7...1f06 | |
| 04/19/2025 | 10:38:05 AM | sell | $37.73 | $0.0002956 | 1.39M | 10.91 | 127,648.74 | 0x09...b282 | |
| 04/19/2025 | 10:37:45 AM | sell | $44.76 | $0.0002958 | 1.65M | 10.92 | 151,276.83 | 0xbf...257f | |
| 04/19/2025 | 10:28:25 AM | buy | $36.31 | $0.0002973 | 1.34M | 10.98 | 122,138.21 | 0xd4...0b83 | |
| 04/19/2025 | 10:15:55 AM | buy | $29.52 | $0.000296 | 1.09M | 10.96 | 99,723.27 | 0x38...8d84 | |
| 04/19/2025 | 10:15:55 AM | buy | $50.14 | $0.0002963 | 1.86M | 10.97 | 169,175.21 | 0xbd...2b04 | |
| 04/19/2025 | 10:14:05 AM | buy | $62.71 | $0.0002946 | 2.33M | 10.95 | 212,884.77 | 0xa1...8e6b | |
| 04/19/2025 | 10:12:15 AM | buy | $44.38 | $0.0002941 | 1.65M | 10.93 | 150,881.34 | 0x81...0b7c | |
| 04/19/2025 | 9:55:55 AM | buy | $89.28 | $0.0002944 | 3.31M | 10.91 | 303,212.55 | 0x3d...c9d6 | |
| 04/19/2025 | 9:55:05 AM | buy | $60.24 | $0.0002938 | 2.23M | 10.89 | 204,978.15 | 0xa7...2586 | |
| 04/19/2025 | 9:53:35 AM | buy | $55.87 | $0.0002935 | 2.07M | 10.87 | 190,369.26 | 0x39...ef80 | |
| 04/19/2025 | 9:51:55 AM | buy | $61.75 | $0.0002918 | 2.3M | 10.86 | 211,567.81 | 0xe6...508f | |
| 04/19/2025 | 9:51:35 AM | buy | $68.92 | $0.0002913 | 2.56M | 10.84 | 236,531.69 | 0xea...70a5 |