Info about Thaler-HEX pair
- Pooled Thaler:
- 116.37M
- Pooled HEX:
- $6.44M
Thaler/HEX price stats on PulseChain
As of June 25, 2025, the current price of Thaler token on DEX PulseX V2 is $0.0002741. Thaler price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $274.08. Thaler token contract is 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 with a market cap $272,361.68. The liquidity pool contract is 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 with total value locked (TVL) of $63,673.34. The Thaler/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Thaler/HEX now?
The current liquidity of Thaler/HEX with the contract address 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 is $63,673.34.
How many transactions are there in the Thaler/HEX pool in the last 24 hours?
The total transactions of Thaler/HEX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Thaler/HEX pool in the last 24 hours?
Thaler/HEX pool has a trading volume of $274.08 in the last 24 hours.
What is the exchange rate of 1 Thaler to HEX?
The exchange rate of 1 Thaler to HEX is 0.05522, captured at 1:31 PM UTC.
How much is 1 Thaler in dollars?
The price of converting 1 Thaler to USD is $0.0002741 today.
Thaler-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 1:17:05 PM | sell | $12.73 | $0.0002741 | 2,565.68 | 0.05522 | 46,462.61 | 0xda...40d0 | |
06/25/2025 | 1:15:55 PM | sell | $10.59 | $0.0002727 | 2,146.85 | 0.05525 | 38,853.28 | 0xbd...2c27 | |
06/25/2025 | 5:19:45 AM | buy | $20.59 | $0.0002736 | 4,181.71 | 0.05556 | 75,257.79 | 0x20...8bc6 | |
06/25/2025 | 5:18:55 AM | buy | $7.66 | $0.0002743 | 1,550.82 | 0.05551 | 27,934.79 | 0x20...fa1b | |
06/24/2025 | 11:35:55 PM | sell | $20.81 | $0.0002797 | 4,107.61 | 0.05521 | 74,398.6 | 0x07...3ee0 | |
06/24/2025 | 8:57:45 PM | buy | $11.37 | $0.0002879 | 2,194.63 | 0.05556 | 39,500.19 | 0x8b...a778 | |
06/24/2025 | 7:54:25 PM | buy | $2.13 | $0.0002929 | 403.93 | 0.05553 | 7,273.86 | 0x43...5883 | |
06/24/2025 | 5:10:25 PM | sell | $10.61 | $0.0002966 | 1,976.44 | 0.05521 | 35,792.98 | 0xa1...134f | |
06/24/2025 | 5:03:55 PM | sell | $11.79 | $0.0002934 | 2,221.13 | 0.05525 | 40,198.11 | 0xd8...5f0f | |
06/24/2025 | 4:41:45 PM | sell | $5.03 | $0.0002873 | 968.56 | 0.05528 | 17,518.64 | 0xba...8202 | |
06/24/2025 | 4:06:55 PM | buy | $12.43 | $0.0002856 | 2,420.61 | 0.05559 | 43,538.5 | 0x21...ff1e | |
06/24/2025 | 4:05:45 PM | buy | $3.78 | $0.000285 | 738.35 | 0.05556 | 13,286.98 | 0xb0...6d21 | |
06/24/2025 | 4:01:15 PM | buy | $36.81 | $0.0002848 | 7,173.73 | 0.0555 | 129,252.33 | 0xa7...d5c0 | |
06/24/2025 | 4:00:35 PM | buy | $30.39 | $0.0002863 | 5,879.81 | 0.05538 | 106,153.83 | 0x7e...741d | |
06/24/2025 | 4:00:05 PM | buy | $24.69 | $0.000289 | 4,725.19 | 0.05529 | 85,448.88 | 0x42...b5b5 | |
06/24/2025 | 3:53:35 PM | buy | $11.92 | $0.0002914 | 2,260.31 | 0.05524 | 40,915.03 | 0x7f...0711 | |
06/24/2025 | 3:07:25 PM | sell | $15.44 | $0.0002938 | 2,887.33 | 0.05492 | 52,569.6 | 0x37...7003 | |
06/24/2025 | 3:06:55 PM | sell | $25.21 | $0.0002926 | 4,738.82 | 0.05498 | 86,177.05 | 0xf5...dc6f | |
06/24/2025 | 12:21:05 PM | sell | $7.33 | $0.0003003 | 1,344.49 | 0.05504 | 24,426.85 | 0xda...25c0 | |
06/24/2025 | 12:15:45 PM | sell | $27.85 | $0.0003014 | 5,090.5 | 0.05509 | 92,392.23 | 0x78...e801 |