- WhatToFarm
- PulseChain
- PulseX V2
- Thaler-HEX LPs
Info about Thaler-HEX pair
- Pooled Thaler:
- 160.04M
- Pooled HEX:
- $11.3M
Thaler/HEX price stats on PulseChain
As of May 30, 2025, the current price of Thaler token on DEX PulseX V2 is $0.0005135. Thaler price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,281.42. Thaler token contract is 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 with a market cap $513,284.36. The liquidity pool contract is 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 with total value locked (TVL) of $164,535.43. The Thaler/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Thaler/HEX now?
The current liquidity of Thaler/HEX with the contract address 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 is $164,535.43.
How many transactions are there in the Thaler/HEX pool in the last 24 hours?
The total transactions of Thaler/HEX is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Thaler/HEX pool in the last 24 hours?
Thaler/HEX pool has a trading volume of $2,281.42 in the last 24 hours.
What is the exchange rate of 1 Thaler to HEX?
The exchange rate of 1 Thaler to HEX is 0.07043, captured at 11:16 AM UTC.
How much is 1 Thaler in dollars?
The price of converting 1 Thaler to USD is $0.0005135 today.
Thaler-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:11:25 AM | sell | $108.88 | $0.0005144 | 14,935.9 | 0.07055 | 211,681.79 | 0x63...92a3 | |
| 05/30/2025 | 9:11:25 AM | sell | $37.62 | $0.0005135 | 5,160.66 | 0.07043 | 73,263.53 | 0x94...8f24 | |
| 05/30/2025 | 9:09:15 AM | sell | $88.59 | $0.0005157 | 12,151.85 | 0.07073 | 171,794.91 | 0xdf...6ddb | |
| 05/30/2025 | 9:06:55 AM | sell | $8.75 | $0.0005108 | 1,214.44 | 0.07081 | 17,148.81 | 0x84...82bd | |
| 05/30/2025 | 8:59:45 AM | sell | $12.12 | $0.0005115 | 1,679.05 | 0.07083 | 23,703.28 | 0x82...f9cb | |
| 05/30/2025 | 6:44:25 AM | sell | $41.43 | $0.0005133 | 5,722.16 | 0.07088 | 80,727.24 | 0x48...65f7 | |
| 05/30/2025 | 5:55:55 AM | sell | $20.86 | $0.000515 | 2,874.17 | 0.07093 | 40,517.63 | 0xc8...98c4 | |
| 05/30/2025 | 2:14:55 AM | buy | $14.37 | $0.0005039 | 2,034.53 | 0.07135 | 28,512.94 | 0x1c...9fdc | |
| 05/30/2025 | 12:29:25 AM | buy | $14.67 | $0.0005044 | 2,074.76 | 0.07132 | 29,087.13 | 0x3e...1482 | |
| 05/30/2025 | 12:15:05 AM | buy | $8.19 | $0.0005057 | 1,155.76 | 0.0713 | 16,207.89 | 0x6d...10fe | |
| 05/30/2025 | 12:08:25 AM | buy | $18.14 | $0.000505 | 2,560.46 | 0.07128 | 35,918.49 | 0x25...8b9d | |
| 05/29/2025 | 11:47:35 PM | buy | $28.83 | $0.0005047 | 4,069.63 | 0.07124 | 57,122.56 | 0xc5...5328 | |
| 05/29/2025 | 11:43:35 PM | buy | $14.18 | $0.0005045 | 2,001.38 | 0.0712 | 28,107.03 | 0x94...1222 | |
| 05/29/2025 | 11:25:25 PM | buy | $34.52 | $0.0005011 | 4,902.65 | 0.07116 | 68,893.86 | 0x7b...5aea | |
| 05/29/2025 | 11:24:25 PM | buy | $33.87 | $0.0005006 | 4,810.52 | 0.0711 | 67,657.13 | 0xad...ee6b | |
| 05/29/2025 | 9:57:45 PM | sell | $26.67 | $0.0004944 | 3,813.89 | 0.07068 | 53,957.24 | 0x95...d672 | |
| 05/29/2025 | 9:28:35 PM | sell | $192.42 | $0.0004995 | 27,301 | 0.07087 | 385,180.5 | 0x95...ccc0 | |
| 05/29/2025 | 9:24:45 PM | sell | $54.99 | $0.0005004 | 7,813.38 | 0.07109 | 109,895.39 | 0x6e...0662 | |
| 05/29/2025 | 9:24:45 PM | sell | $0.5506 | $0.0005007 | 78.23 | 0.07114 | 1,099.58 | 0x23...4e53 | |
| 05/29/2025 | 9:01:35 PM | buy | $35.47 | $0.0005047 | 5,026.54 | 0.07153 | 70,270.77 | 0x3f...3ec8 |