Info about Thaler-HEX pair
- Pooled Thaler:
- 112.19M
- Pooled HEX:
- $6.68M
Thaler/HEX price stats on PulseChain
As of June 13, 2025, the current price of Thaler token on DEX PulseX V2 is $0.0003668. Thaler price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $733.37. Thaler token contract is 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 with a market cap $365,210.97. The liquidity pool contract is 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 with total value locked (TVL) of $82,217.79. The Thaler/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Thaler/HEX now?
The current liquidity of Thaler/HEX with the contract address 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 is $82,217.79.
How many transactions are there in the Thaler/HEX pool in the last 24 hours?
The total transactions of Thaler/HEX is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Thaler/HEX pool in the last 24 hours?
Thaler/HEX pool has a trading volume of $733.37 in the last 24 hours.
What is the exchange rate of 1 Thaler to HEX?
The exchange rate of 1 Thaler to HEX is 0.0594, captured at 4:13 AM UTC.
How much is 1 Thaler in dollars?
The price of converting 1 Thaler to USD is $0.0003668 today.
Thaler-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:41:55 AM | sell | $31.35 | $0.0003668 | 5,077.33 | 0.0594 | 85,477.02 | 0xf1...9c49 | |
06/13/2025 | 3:22:45 AM | sell | $19.7 | $0.0003557 | 3,294.98 | 0.05947 | 55,401.62 | 0xbd...efc0 | |
06/13/2025 | 2:13:35 AM | sell | $76.92 | $0.0003533 | 12,979.21 | 0.05961 | 217,699.96 | 0xe1...78d3 | |
06/13/2025 | 2:03:45 AM | sell | $1.82 | $0.0003486 | 312.74 | 0.05973 | 5,235.31 | 0x1d...db5b | |
06/13/2025 | 1:36:25 AM | buy | $9.94 | $0.0003405 | 1,754.88 | 0.06007 | 29,212.39 | 0x25...b9a4 | |
06/13/2025 | 1:33:15 AM | buy | $49.69 | $0.000341 | 8,738.7 | 0.05997 | 145,695.29 | 0x5e...5409 | |
06/13/2025 | 1:23:35 AM | buy | $34.02 | $0.0003443 | 5,914.21 | 0.05984 | 98,820.04 | 0xac...945f | |
06/13/2025 | 1:21:55 AM | buy | $12.61 | $0.0003444 | 2,189.74 | 0.05977 | 36,632.59 | 0x1a...d5bb | |
06/13/2025 | 1:21:25 AM | buy | $25.96 | $0.0003437 | 4,510.65 | 0.05971 | 75,535.03 | 0x9a...6c54 | |
06/13/2025 | 1:18:25 AM | buy | $45.4 | $0.0003484 | 7,768.6 | 0.0596 | 130,331.66 | 0x0a...4d32 | |
06/13/2025 | 12:52:45 AM | buy | $45.75 | $0.0003523 | 7,723.1 | 0.05946 | 129,869.08 | 0x8e...65e4 | |
06/13/2025 | 12:31:35 AM | buy | $3.88 | $0.0003689 | 625.29 | 0.05939 | 10,527.92 | 0x89...90b9 | |
06/13/2025 | 12:26:15 AM | buy | $4.74 | $0.000369 | 763.08 | 0.05938 | 12,850.54 | 0x44...5122 | |
06/12/2025 | 9:53:45 PM | buy | $34.55 | $0.0003849 | 5,324.73 | 0.05932 | 89,751.55 | 0x9e...9aac | |
06/12/2025 | 8:42:05 PM | sell | $24.01 | $0.0003897 | 3,633.03 | 0.05896 | 61,609.08 | 0x71...5f03 | |
06/12/2025 | 8:39:05 PM | sell | $8.58 | $0.0003899 | 1,299.71 | 0.05901 | 22,024.3 | 0x4d...c9d7 | |
06/12/2025 | 7:58:15 PM | sell | $6.05 | $0.000395 | 905.2 | 0.05903 | 15,334.06 | 0x1f...5397 | |
06/12/2025 | 7:55:15 PM | sell | $10.61 | $0.000398 | 1,575.3 | 0.05905 | 26,675.46 | 0x53...fdb4 | |
06/12/2025 | 6:00:25 PM | buy | $12.12 | $0.0004053 | 1,777.5 | 0.05939 | 29,926 | 0x48...ddda | |
06/12/2025 | 5:38:45 PM | buy | $24.65 | $0.0004005 | 3,652.74 | 0.05934 | 61,547.48 | 0x1b...1331 |