- WhatToFarm
- PulseChain
- PulseX V2
- Thaler-HEX LPs
Info about Thaler-HEX pair
- Pooled Thaler:
- 147.61M
- Pooled HEX:
- $11.83M
Thaler/HEX price stats on PulseChain
As of May 10, 2025, the current price of Thaler token on DEX PulseX V2 is $0.0006927. Thaler price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,883.53. Thaler token contract is 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 with a market cap $692,070.77. The liquidity pool contract is 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 with total value locked (TVL) of $204,685.04. The Thaler/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Thaler/HEX now?
The current liquidity of Thaler/HEX with the contract address 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 is $204,685.04.
How many transactions are there in the Thaler/HEX pool in the last 24 hours?
The total transactions of Thaler/HEX is 135 in the last 24 hours, 87 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Thaler/HEX pool in the last 24 hours?
Thaler/HEX pool has a trading volume of $10,883.53 in the last 24 hours.
What is the exchange rate of 1 Thaler to HEX?
The exchange rate of 1 Thaler to HEX is 0.07993, captured at 8:11 AM UTC.
How much is 1 Thaler in dollars?
The price of converting 1 Thaler to USD is $0.0006927 today.
Thaler-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:04:35 AM | sell | $38.51 | $0.0006927 | 4,443.84 | 0.07993 | 55,594.81 | 0x7b...63df | |
| 05/10/2025 | 8:04:05 AM | sell | $135.25 | $0.000694 | 15,606.36 | 0.08007 | 194,893.23 | 0x51...923e | |
| 05/10/2025 | 8:03:35 AM | sell | $92.94 | $0.0006964 | 10,720.17 | 0.08032 | 133,463.84 | 0xd9...50d8 | |
| 05/10/2025 | 8:03:35 AM | sell | $43.37 | $0.0006954 | 5,002.89 | 0.08021 | 62,367.82 | 0x69...1f82 | |
| 05/10/2025 | 7:57:05 AM | sell | $20.45 | $0.0006945 | 2,368.07 | 0.08041 | 29,449.54 | 0x34...ea2a | |
| 05/10/2025 | 7:45:55 AM | sell | $37.18 | $0.0006896 | 4,338.5 | 0.08045 | 53,923.32 | 0x33...d495 | |
| 05/10/2025 | 7:40:25 AM | sell | $32.28 | $0.0006873 | 3,781.57 | 0.08051 | 46,969.01 | 0x55...f6ef | |
| 05/10/2025 | 6:04:55 AM | buy | $32.67 | $0.0007002 | 3,778.74 | 0.08098 | 46,662.01 | 0xc8...051e | |
| 05/10/2025 | 6:03:15 AM | buy | $50.52 | $0.0006995 | 5,843.77 | 0.08091 | 72,220.7 | 0x60...d113 | |
| 05/10/2025 | 6:01:45 AM | buy | $41.25 | $0.0006988 | 4,772.2 | 0.08084 | 59,030.29 | 0xb5...7f44 | |
| 05/10/2025 | 5:58:05 AM | buy | $33.21 | $0.0006979 | 3,844.2 | 0.08078 | 47,585.76 | 0x41...02f6 | |
| 05/10/2025 | 5:52:25 AM | buy | $34.32 | $0.0006966 | 3,977.59 | 0.08073 | 49,269.41 | 0x1d...80e2 | |
| 05/10/2025 | 5:51:15 AM | buy | $21.22 | $0.0006962 | 2,459.8 | 0.08068 | 30,485.51 | 0x50...906e | |
| 05/10/2025 | 5:50:55 AM | buy | $75.04 | $0.0006955 | 8,697.47 | 0.08061 | 107,893.26 | 0x00...3c0c | |
| 05/10/2025 | 5:49:25 AM | buy | $35.74 | $0.0006947 | 4,142.88 | 0.08052 | 51,448.61 | 0xc3...f4ca | |
| 05/10/2025 | 5:48:45 AM | buy | $44.59 | $0.0006944 | 5,167.09 | 0.08046 | 64,218.28 | 0x47...a2d1 | |
| 05/10/2025 | 5:48:05 AM | buy | $60.6 | $0.0006937 | 7,022.46 | 0.08037 | 87,367.2 | 0x33...7ece | |
| 05/10/2025 | 5:01:45 AM | buy | $53.44 | $0.0006897 | 6,220.37 | 0.08028 | 77,474.83 | 0xac...d371 | |
| 05/10/2025 | 4:56:55 AM | buy | $94.36 | $0.0006892 | 10,975.84 | 0.08017 | 136,903.2 | 0x58...5069 | |
| 05/10/2025 | 3:46:55 AM | buy | $123.07 | $0.000683 | 14,415.93 | 0.08 | 180,198.57 | 0x85...b4c0 |