- WhatToFarm
- PulseChain
- PulseX V2
- Thaler-HEX LPs
Info about Thaler-HEX pair
- Pooled Thaler:
- 119.42M
- Pooled HEX:
- $6.3M
Thaler/HEX price stats on PulseChain
As of July 17, 2025, the current price of Thaler token on DEX PulseX V2 is $0.0002772. Thaler price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $9,749.36. Thaler token contract is 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 with a market cap $275,211.70. The liquidity pool contract is 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 with total value locked (TVL) of $65,888.17. The Thaler/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Thaler/HEX now?
The current liquidity of Thaler/HEX with the contract address 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 is $65,888.17.
How many transactions are there in the Thaler/HEX pool in the last 24 hours?
The total transactions of Thaler/HEX is 251 in the last 24 hours, 171 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Thaler/HEX pool in the last 24 hours?
Thaler/HEX pool has a trading volume of $9,749.36 in the last 24 hours.
What is the exchange rate of 1 Thaler to HEX?
The exchange rate of 1 Thaler to HEX is 0.05286, captured at 5:50 PM UTC.
How much is 1 Thaler in dollars?
The price of converting 1 Thaler to USD is $0.0002772 today.
Thaler-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:47:25 PM | sell | $109.68 | $0.0002763 | 20,917.66 | 0.05271 | 396,832.59 | 0xa7...c17c | |
| 07/17/2025 | 5:47:25 PM | buy | $14.93 | $0.0002772 | 2,848.47 | 0.05286 | 53,880.66 | 0x7a...f1dc | |
| 07/17/2025 | 5:46:25 PM | sell | $30.44 | $0.0002782 | 5,791.58 | 0.05293 | 109,408.64 | 0xc9...61ff | |
| 07/17/2025 | 5:46:05 PM | sell | $16.53 | $0.0002786 | 3,146.16 | 0.05301 | 59,349.95 | 0x65...f563 | |
| 07/17/2025 | 5:37:35 PM | sell | $37.49 | $0.0002734 | 7,280.67 | 0.05309 | 137,117.76 | 0xb0...09d5 | |
| 07/17/2025 | 5:33:05 PM | sell | $5.49 | $0.0002693 | 1,084.59 | 0.05316 | 20,399.23 | 0xf0...b3fd | |
| 07/17/2025 | 5:23:35 PM | sell | $11.64 | $0.000272 | 2,277.61 | 0.05319 | 42,815.05 | 0x8b...043e | |
| 07/17/2025 | 5:22:15 PM | sell | $26.42 | $0.0002716 | 5,181.19 | 0.05325 | 97,282.5 | 0x8a...427d | |
| 07/17/2025 | 5:20:45 PM | sell | $26.74 | $0.000272 | 5,243.49 | 0.05334 | 98,290.24 | 0xc0...67cf | |
| 07/17/2025 | 5:18:05 PM | sell | $22.67 | $0.0002725 | 4,445.46 | 0.05342 | 83,203.81 | 0x10...aa22 | |
| 07/17/2025 | 5:04:55 PM | buy | $0.8032 | $0.0002708 | 159.45 | 0.05377 | 2,965.22 | 0x18...7f75 | |
| 07/17/2025 | 5:04:45 PM | sell | $23.3 | $0.0002695 | 4,624.84 | 0.0535 | 86,441.81 | 0x48...1b19 | |
| 07/17/2025 | 4:59:45 PM | sell | $21.9 | $0.0002694 | 4,355.3 | 0.05357 | 81,296.8 | 0x4e...0532 | |
| 07/17/2025 | 4:54:35 PM | sell | $10.54 | $0.0002727 | 2,073.89 | 0.05363 | 38,668.54 | 0x57...a310 | |
| 07/17/2025 | 4:53:55 PM | sell | $19.15 | $0.0002729 | 3,768.31 | 0.05368 | 70,197.2 | 0x0e...7a29 | |
| 07/17/2025 | 4:52:45 PM | sell | $46.64 | $0.0002718 | 9,230.53 | 0.05379 | 171,597.55 | 0x94...bfcd | |
| 07/17/2025 | 4:50:25 PM | sell | $34.04 | $0.0002732 | 6,720.71 | 0.05392 | 124,626.68 | 0x47...605b | |
| 07/17/2025 | 4:44:35 PM | sell | $22.2 | $0.0002691 | 4,456.93 | 0.05402 | 82,503.16 | 0x5a...ee66 | |
| 07/17/2025 | 4:43:05 PM | sell | $46.48 | $0.0002696 | 9,332.48 | 0.05413 | 172,399.24 | 0x72...b26d | |
| 07/17/2025 | 4:32:05 PM | sell | $14.13 | $0.0002793 | 2,744.51 | 0.05424 | 50,598.7 | 0x4f...cbd4 |