WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083866
Price
0.0005387 WPLS
TVL
$48,659.79
MKT CAP
$3.8M
5m
0.57%
1h
0.15%
4h
-1.85%
24h
-2.33%
Share
TXNS
3K
Buys
931
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.31T
Pooled WPLS:
$3.39B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003866. TEDDY BEAR ㉾ price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2929 trades with trading volume of $19,282.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,840,915.63. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $48,659.79. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $48,659.79.

The total transactions of TEDDY BEAR ㉾/WPLS is 2929 in the last 24 hours, 931 of which are buy transactions, and 1998 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $19,282.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005387, captured at 12:23 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003866 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/25/202612:22:35 AMbuy$0.02664$0.0838663,712.90.00053876.89M
0x9e4...4f5A
0x3c...15cf
05/25/202612:22:15 AMbuy$0.02862$0.0838663,988.450.00053877.4M
0xfa0...0eB4
0xe1...55a0
05/25/202612:21:55 AMsell$0.0819$0.08384411,411.170.000535521.31M
0x960...5e6b
0x1a...97aa
05/25/202612:21:45 AMbuy$0.02649$0.0838663,691.710.00053876.85M
0x9e4...4f5A
0x43...63d2
05/25/202612:21:25 AMsell$0.09522$0.08384413,267.440.000535624.77M
0xdA3...67E6
0xe3...c48e
05/25/202612:20:35 AMbuy$0.02655$0.0838663,699.310.00053876.87M
0x9e4...4f5A
0xc9...2c72
05/25/202612:20:25 AMsell$0.09525$0.08384413,271.690.000535624.78M
0xdA3...67E6
0xfd...7129
05/25/202612:19:45 AMsell$0.09507$0.08384413,246.010.000535624.73M
0x969...4194
0x94...a14e
05/25/202612:19:45 AMbuy$0.0266$0.0838663,706.930.00053876.88M
0x9e4...4f5A
0x2d...992a
05/25/202612:18:55 AMbuy$0.02666$0.0838663,714.570.00053876.9M
0x9e4...4f5A
0x5e...8a63
05/25/202612:18:05 AMbuy$0.02671$0.0838663,722.240.00053876.91M
0x9e4...4f5A
0xbb...d536
05/25/202612:18:05 AMbuy$0.02868$0.0838673,996.170.00053877.42M
0xfa0...0eB4
0x86...08f6
05/25/202612:17:35 AMsell$0.0951$0.08384413,250.160.000535624.74M
0xdA3...67E6
0x36...666c
05/25/202612:16:45 AMsell$0.09514$0.08384413,254.430.000535624.75M
0x969...4194
0xe7...aff5
05/25/202612:16:05 AMbuy$0.02677$0.0838673,729.930.00053876.92M
0x9e4...4f5A
0x8b...3f41
05/25/202612:15:35 AMsell$0.09494$0.08384513,226.380.000535624.69M
0xc66...2D48
0xf3...5b87
05/25/202612:15:15 AMsell$0.09497$0.08384413,230.640.000535624.7M
0x969...4194
0xc9...cdec
05/25/202612:15:15 AMbuy$0.02682$0.0838673,737.650.00053876.94M
0x9e4...4f5A
0x5e...4544
05/25/202612:14:15 AMbuy$0.02874$0.0838674,003.920.00053877.43M
0xfa0...0eB4
0x3d...912f
05/25/202612:14:15 AMbuy$0.02688$0.0838673,745.390.00053876.95M
0x9e4...4f5A
0x2e...2337