WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085292
Price
0.0004456 WPLS
TVL
$61,813.68
MKT CAP
$5.3M
5m
-0.51%
1h
1.78%
4h
-0.30%
24h
-0.08%
Share
TXNS
949
Buys
308
Sells
641
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.82T
Pooled WPLS:
$2.6B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005292. TEDDY BEAR ㉾ price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $11,557.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,258,058.62. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,813.68. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,813.68.

The total transactions of TEDDY BEAR ㉾/WPLS is 949 in the last 24 hours, 308 of which are buy transactions, and 641 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,557.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004456, captured at 9:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005292 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/22/20269:31:25 PMsell$1.09$0.08529291,905.960.0004456206.24M
0xb1c...Be78
0x8b...8a5a
09/22/20269:29:55 PMsell$1.15$0.0853297,091.380.0004456217.86M
0x428...e8d9
0xd9...3b7c
09/22/20269:29:45 PMbuy$59.18$0.0853064.99M0.000447411.15B
0x46a...1447
0x63...898c
09/22/20269:23:55 PMbuy$0.03312$0.0852972,791.980.00044656.25M
0xb1c...Be78
0x34...37a0
09/22/20269:22:15 PMbuy$0.03405$0.0853012,868.460.00044656.42M
0xb1c...Be78
0x93...9a43
09/22/20269:13:25 PMbuy$0.1759$0.08533314,735.110.000446533M
0x2F7...781E
0x1c...8d26
09/22/20269:13:05 PMbuy$0.4259$0.08533335,667.410.000446579.87M
0x01E...24B0
0xff...a6cc
09/22/20269:11:35 PMsell$17.11$0.0852811.44M0.00044413.24B
0x032...d3c7
0x30...9823
09/22/20269:04:15 PMbuy$0.06021$0.0852445,132.230.00044711.48M
0x7F1...EEE7
0x28...2234
09/22/20268:47:15 PMbuy$0.261$0.0852422,265.960.00044749.81M
0xd55...Ac90
0x32...5c8a
09/22/20268:42:05 PMbuy$47.19$0.0851944.06M0.00044639.09B
0xCF1...AEa3
0x2b...1d52
09/22/20268:41:15 PMbuy$0.2753$0.08522123,502.10.000445652.74M
0xb1c...Be78
0xae...6069
09/22/20268:40:15 PMsell$122.8$0.08521210.48M0.000444823.56B
0x0F3...3B15
0x1f...5009
09/22/20268:36:35 PMbuy$133.79$0.0852111.48M0.000447225.68B
0x0F3...3B15
0x2a...f738
09/22/20268:35:05 PMbuy$0.2263$0.08518919,420.610.000445243.61M
0xEBC...8713
0xd3...db68
09/22/20268:35:05 PMbuy$1.22$0.085189105,376.20.0004452236.66M
0x42f...8288
0x02...1505
09/22/20268:35:05 PMbuy$1.39$0.085189119,806.120.0004452269.09M
0xb1c...Be78
0x2f...db11
09/22/20268:34:55 PMbuy$0.3891$0.08518833,386.080.000445274.99M
0xa40...96E3
0x39...9ff0
09/22/20268:34:35 PMbuy$5.01$0.085187430,598.850.0004451967.36M
0xb1c...Be78
0xc8...ee97
09/22/20268:34:25 PMbuy$3.43$0.085186294,455.580.000445661.7M
0x719...424C
0x81...880e