WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084131
Price
0.0005452 WPLS
TVL
$58,439.34
MKT CAP
$4.1M
5m
-0.10%
1h
0.77%
4h
0.18%
24h
5.33%
Share
TXNS
2K
Buys
345
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.05T
Pooled WPLS:
$3.86B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004131. TEDDY BEAR ㉾ price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $13,726.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,104,106.33. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $58,439.35. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $58,439.35.

The total transactions of TEDDY BEAR ㉾/WPLS is 2437 in the last 24 hours, 345 of which are buy transactions, and 2092 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $13,726.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005452, captured at 9:03 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004131 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/13/20269:03:25 AMsell$0.1159$0.08413115,306.50.000545228.07M
0xdA3...67E6
0x3d...611a
04/13/20269:03:15 AMsell$0.1159$0.08413115,308.10.000545228.07M
0xdA3...67E6
0xbc...51e6
04/13/20269:02:45 AMsell$0.1159$0.08413115,309.70.000545228.08M
0xdA3...67E6
0x81...60f0
04/13/20269:02:35 AMsell$0.116$0.08413115,311.30.000545228.08M
0xdA3...67E6
0xa0...b4fb
04/13/20269:02:05 AMsell$0.116$0.08413115,312.90.000545228.08M
0xdA3...67E6
0xeb...4700
04/13/20269:00:55 AMsell$0.1153$0.08410715,314.50.000545228.09M
0xdA3...67E6
0xcd...0c2c
04/13/20268:59:15 AMsell$13.62$0.0841331.8M0.00054553.3B
0x1D0...D09a
0x81...f812
04/13/20268:58:45 AMsell$0.1161$0.08413515,330.420.000545728.09M
0xdA3...67E6
0x26...8775
04/13/20268:58:25 AMsell$0.1161$0.08413515,332.020.000545828.09M
0xdA3...67E6
0x4c...58e5
04/13/20268:57:55 AMsell$0.1161$0.08413515,333.620.000545828.09M
0xdA3...67E6
0x90...6c4a
04/13/20268:57:55 AMsell$0.4088$0.08413553,964.840.000545898.87M
0xDeD...8870
0x72...5f67
04/13/20268:57:25 AMsell$0.1161$0.08413515,335.660.000545828.1M
0xdA3...67E6
0xb5...2e36
04/13/20268:56:55 AMsell$0.1162$0.08413515,337.260.000545828.1M
0xdA3...67E6
0xd5...4da6
04/13/20268:56:45 AMsell$0.1162$0.08413515,338.870.000545828.1M
0xdA3...67E6
0x48...ae55
04/13/20268:56:15 AMsell$0.1162$0.08413515,340.470.000545828.1M
0xdA3...67E6
0xcb...3a25
04/13/20268:55:35 AMsell$0.1162$0.08413515,342.080.000545828.11M
0xdA3...67E6
0x9b...c1ab
04/13/20268:55:25 AMsell$0.1162$0.08413515,343.680.000545828.11M
0xdA3...67E6
0x6f...469f
04/13/20268:55:05 AMsell$0.1162$0.08413515,345.290.000545828.11M
0xdA3...67E6
0x7b...0bfe
04/13/20268:55:05 AMsell$0.656$0.08413586,588.210.0005458158.63M
0xb1c...Be78
0x28...c143
04/13/20268:54:35 AMsell$0.1162$0.08413515,347.580.000545828.12M
0xdA3...67E6
0xe9...111c