WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083391
Price
0.0005025 WPLS
TVL
$38,081.3
MKT CAP
$3.4M
5m
0.00%
1h
0.44%
4h
1.05%
24h
-6.93%
Share
TXNS
1K
Buys
1K
Sells
329
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.63T
Pooled WPLS:
$2.82B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003391. TEDDY BEAR ㉾ price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $20,645.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,368,943.05. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $38,081.30. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $38,081.30.

The total transactions of TEDDY BEAR ㉾/WPLS is 1361 in the last 24 hours, 1032 of which are buy transactions, and 329 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20,645.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005025, captured at 9:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003391 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/24/20269:16:35 AMbuy$0.8145$0.083391120,708.030.0005025240.18M
0xE76...D98d
0x87...cfae
07/24/20269:13:35 AMbuy$0.03399$0.0833915,037.20.000502510.02M
0x17E...5810
0x45...ae9a
07/24/20269:03:35 AMbuy$0.9758$0.083387144,767.760.0005025288.08M
0x506...19b9
0x39...89cc
07/24/20269:03:25 AMbuy$0.04668$0.0833876,926.050.000502413.78M
0x63d...eDCf
0xd4...fc60
07/24/20269:03:15 AMbuy$0.08026$0.08338611,909.830.000502423.7M
0xb1c...Be78
0xcb...35af
07/24/20268:56:55 AMsell$0.06342$0.0833659,413.650.000499518.84M
0x969...4194
0x22...2292
07/24/20268:38:15 AMsell$10.58$0.0833511.58M0.00049983.16B
0xfA0...ACeF
0xa1...570b
07/24/20268:37:35 AMsell$7.54$0.0833551.12M0.00050032.25B
0xa40...96E3
0x23...5e42
07/24/20268:35:05 AMsell$0.06262$0.0833569,339.030.000500518.66M
0xA46...0e6c
0x5a...63b5
07/24/20268:33:25 AMsell$0.06264$0.0833569,341.60.000500518.66M
0xA46...0e6c
0x74...d0e7
07/24/20268:27:05 AMsell$0.06303$0.0833769,344.160.000500518.67M
0x566...19c5
0x77...2eb0
07/24/20268:24:15 AMsell$0.06304$0.0833769,346.720.000500518.67M
0x0d5...82A9
0x8b...0d10
07/24/20268:21:15 AMsell$0.06306$0.0833769,349.290.000500518.68M
0x0d5...82A9
0xc3...e902
07/24/20268:04:55 AMsell$3.98$0.083381590,416.880.00050061.18B
0xb1c...Be78
0xac...a465
07/24/20267:49:15 AMsell$2$0.083376296,930.360.0005011592.47M
0xb1c...Be78
0xc9...b467
07/24/20267:49:15 AMsell$6.6$0.083375980,127.70.00050091.96B
0xD01...2d75
0x21...29bd
07/24/20267:49:05 AMbuy$40.7$0.0833926.04M0.000503512B
0x396...7B02
0x5e...fd4e
07/24/20267:49:05 AMsell$8.21$0.0833781.22M0.00050142.43B
0x6Bb...54b7
0x99...2c91
07/24/20267:18:35 AMbuy$0.6993$0.083382103,861.420.0005024206.73M
0xe25...5a59
0x81...25cd
07/24/20267:12:15 AMsell$6.96$0.0833631.03M0.00049962.07B
0x1fa...467a
0xbd...1de6