WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08536
Price
0.0005537 WPLS
TVL
$54,545.65
MKT CAP
$5.3M
5m
0%
1h
0.97%
4h
2.99%
24h
3.59%
Share
TXNS
2K
Buys
947
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.1T
Pooled WPLS:
$2.82B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000536. TEDDY BEAR ㉾ price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $21,009.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,325,584.06. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,545.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,545.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 2239 in the last 24 hours, 947 of which are buy transactions, and 1292 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $21,009.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005537, captured at 2:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000536 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/13/20262:35:35 PMbuy$26.63$0.085362.75M0.00055374.97B
0x6Ca...3F27
0xf6...3d1d
08/13/20262:30:35 PMsell$7.41$0.085318766,614.620.00055011.39B
0x6D3...9AcD
0x99...c60f
08/13/20262:20:35 PMbuy$1.61$0.085356166,417.930.0005535300.66M
0x328...01B2
0xb1...805e
08/13/20262:19:15 PMsell$0.5324$0.08532455,022.920.0005502100M
0xb1c...Be78
0x59...0cc1
08/13/20262:17:55 PMbuy$0.1916$0.08535419,812.580.000553435.8M
0x506...19b9
0xc1...e54c
08/13/20262:14:35 PMbuy$4.93$0.085344511,323.680.0005533924.07M
0xb1c...Be78
0x93...e747
08/13/20262:14:25 PMbuy$6.92$0.08531720,852.710.0005531.3B
0x058...e6E1
0xe7...b3ef
08/13/20262:14:25 PMbuy$0.858$0.08531289,358.790.0005532161.53M
0xB0C...7f62
0x73...ddff
08/13/20262:14:15 PMbuy$2.18$0.085339225,988.510.0005528408.75M
0x608...0B09
0x20...131a
08/13/20262:11:35 PMbuy$1$0.085331104,348.560.0005528188.76M
0x46d...Ed3F
0x48...cad4
08/13/20262:11:15 PMsell$0.09247$0.08539,589.410.000549517.45M
0xc37...60C7
0xe1...5235
08/13/20262:00:35 PMbuy$0.755$0.08532478,392.020.0005527141.81M
0x69D...5d78
0x97...e514
08/13/20261:59:45 PMsell$0.8417$0.08529387,388.170.0005495159.01M
0x217...0E54
0x1a...f119
08/13/20261:53:45 PMbuy$0.9253$0.08528996,702.570.0005527174.94M
0x0Db...c1aC
0x3a...4f23
08/13/20261:46:35 PMsell$17.86$0.0852721.86M0.00054993.39B
0x34E...CD5C
0xf3...d7de
08/13/20261:44:05 PMsell$0.009606$0.0852571,005.460.00055021.83M
0xd6a...4cd3
0x35...28dd
08/13/20261:42:15 PMsell$0.08197$0.0852598,576.550.000550215.59M
0xad3...B192
0x52...e9bc
08/13/20261:40:45 PMsell$0.01552$0.0852921,614.260.00055022.93M
0x69D...5d78
0x8d...2d4a
08/13/20261:37:25 PMbuy$16.07$0.0853091.67M0.00055313.03B
0x39B...F000
0xcf...d1c5
08/13/20261:25:45 PMbuy$3.77$0.085322391,910.330.0005528708.93M
0xbBd...684a
0x35...1fce