WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082265
Price
0.000415 WPLS
TVL
$27,600.86
MKT CAP
$2.3M
5m
0%
1h
0.08%
4h
0.42%
24h
-12.88%
Share
TXNS
2K
Buys
1K
Sells
550
Volume
9K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
6.11T
Pooled WPLS:
$2.53B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002265. TEDDY BEAR ㉾ price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $8,978.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,250,532.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $27,600.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $27,600.87.

The total transactions of TEDDY BEAR ㉾/WPLS is 1845 in the last 24 hours, 1295 of which are buy transactions, and 550 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $8,978.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000415, captured at 8:02 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002265 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/20267:41:25 AMbuy$1.95$0.082265357,998.540.000415862.53M
0x096...0603
0xce...d022
11/02/20267:37:55 AMbuy$0.01506$0.0822712,752.710.00041496.63M
0x0Db...c1aC
0x3e...56db
11/02/20266:47:35 AMbuy$10.55$0.0822631.93M0.00041464.66B
0x41B...8324
0x20...08ac
11/02/20266:27:15 AMsell$0.003618$0.082247663.070.00041191.61M
0xd6a...4cd3
0xb8...c291
11/02/20266:03:25 AMbuy$0.3108$0.08225257,186.570.0004143138.01M
0x1c6...A5A3
0x52...d55b
11/02/20266:03:15 AMbuy$4.88$0.082248899,563.610.00041422.17B
0xbfd...6aDe
0xd7...5c57
11/02/20266:02:15 AMbuy$0.222$0.08224740,907.310.00041498.8M
0x5Fc...c4f1
0xa5...81e2
11/02/20266:02:05 AMbuy$0.3539$0.08224765,206.790.000414157.49M
0x51b...d34B
0x7e...df1f
11/02/20266:01:35 AMsell$11.18$0.0822362.06M0.00041195B
0x668...e4d6
0x94...776c
11/02/20266:01:35 AMbuy$4.21$0.08225776,499.540.00041451.87B
0xbf4...7D43
0xc5...6b3f
11/02/20266:01:05 AMsell$13.43$0.0822392.47M0.00041246B
0x668...e4d6
0x23...5e88
11/02/20266:00:15 AMsell$5.7$0.0822421.05M0.0004132.54B
0x17A...b6ad
0xe6...0b3a
11/02/20265:59:55 AMsell$0.1837$0.08224333,831.750.000413181.88M
0x2C3...4EF9
0xf4...127c
11/02/20265:59:25 AMsell$0.9158$0.082243168,667.330.0004132408.17M
0x8c9...fA16
0x00...dfa1
11/02/20265:55:05 AMsell$0.05873$0.08225210,777.280.000413226.08M
0x1BD...141e
0x27...f249
11/02/20265:54:45 AMsell$0.1535$0.08225228,182.750.000413268.2M
0x94f...26dA
0x78...0fbc
11/02/20265:51:55 AMsell$0.1123$0.08225220,610.720.000413249.87M
0x165...E520
0xc2...25f9
11/02/20265:51:45 AMsell$0.312$0.08225257,263.120.0004132138.56M
0x2D7...15A0
0xac...65a2
11/02/20265:51:15 AMsell$0.1531$0.08225228,102.990.000413368M
0x472...34D8
0x4b...8ef6
11/02/20265:51:05 AMsell$0.1012$0.08225218,588.230.000413344.97M
0x3C9...b0d3
0x29...2418