WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084653
Price
0.0003918 WPLS
TVL
$54,768.2
MKT CAP
$4.6M
5m
-0.39%
1h
-1.04%
4h
1.74%
24h
7.55%
Share
TXNS
2K
Buys
374
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.87T
Pooled WPLS:
$2.31B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004653. TEDDY BEAR ㉾ price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $17,588.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,622,590.57. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $54,768.21. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $54,768.21.

The total transactions of TEDDY BEAR ㉾/WPLS is 1922 in the last 24 hours, 374 of which are buy transactions, and 1548 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,588.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003918, captured at 6:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004653 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/09/20266:00:15 AMsell$5.41$0.084653455,814.710.00039181.16B
0x737...2f3C
0x35...30a8
02/09/20265:59:45 AMsell$0.1765$0.08465414,863.920.000391937.93M
0x33F...158D
0x6e...e98f
02/09/20265:58:35 AMsell$3.37$0.084654284,044.040.0003919724.66M
0xe43...2c66
0x05...5d5d
02/09/20265:57:35 AMsell$8.71$0.084653734,593.090.00039211.87B
0x937...14b5
0x31...4903
02/09/20265:57:25 AMsell$21.54$0.0846641.81M0.00039254.62B
0xa83...Fc72
0x96...a9fc
02/09/20265:55:55 AMsell$2.49$0.084668210,401.470.0003929535.48M
0xE96...BA04
0xcd...ee3c
02/09/20265:55:15 AMsell$6.65$0.084669560,424.660.00039311.43B
0x6d0...2564
0x27...33fb
02/09/20265:55:15 AMsell$4.69$0.084667395,234.40.0003931.01B
0x03C...2244
0x76...f4c8
02/09/20265:54:55 AMsell$9.15$0.084671771,136.660.00039341.96B
0x9a9...a87f
0x0f...6e55
02/09/20265:53:35 AMbuy$5.9$0.084677500,0000.00039571.26B
0x5A2...3e92
0x65...ef02
02/09/20265:53:25 AMsell$0.7816$0.08465566,056.880.0003934167.91M
0x8F0...9955
0x3c...c7d1
02/09/20265:53:25 AMsell$0.6256$0.08465552,873.420.0003933134.41M
0xA4C...4D18
0xc0...c2d1
02/09/20265:51:55 AMsell$10.75$0.084684903,909.820.00039352.3B
0x90A...6b0A
0x77...fcf4
02/09/20265:46:45 AMsell$0.9387$0.0846579,481.70.0003937201.86M
0xBBB...39bD
0xfc...3158
02/09/20265:44:55 AMsell$0.8913$0.08465775,354.650.0003937191.37M
0xb1c...Be78
0x4c...e735
02/09/20265:43:25 AMbuy$5.92$0.084688500,0000.00039591.26B
0x5A2...3e92
0xc0...57e9
02/09/20265:39:55 AMsell$0.8733$0.0846973,291.260.0003936186.2M
0x7D6...A721
0x8b...b488
02/09/20265:33:15 AMbuy$5.92$0.084693500,0000.00039581.26B
0x5A2...3e92
0xc6...7fc0
02/09/20265:29:25 AMsell$0.2229$0.08466518,800.140.000393447.78M
0xb1c...Be78
0x2e...cd19
02/09/20265:28:05 AMsell$0.9424$0.08466579,484.420.0003934202M
0x424...0D9c
0x77...d3cf