WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083881
Price
0.0005818 WPLS
TVL
$44,032.35
MKT CAP
$3.9M
5m
0%
1h
-0.24%
4h
1.10%
24h
14.18%
Share
TXNS
2K
Buys
531
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.69T
Pooled WPLS:
$3.3B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003881. TEDDY BEAR ㉾ price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $17,714.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,856,176.44. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $44,032.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $44,032.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 2366 in the last 24 hours, 531 of which are buy transactions, and 1835 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $17,714.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005818, captured at 7:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003881 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/04/20267:23:15 AMbuy$1.13$0.083881170,087.650.0005818292.33M
0xa40...96E3
0xbc...cfcc
07/04/20267:21:55 AMsell$6.67$0.0838591M0.00057861.73B
0x373...6af5
0x92...5ec3
07/04/20267:20:45 AMsell$6.69$0.0838651M0.00057891.73B
0x373...6af5
0x2d...fcd7
07/04/20267:20:15 AMbuy$0.001325$0.083865199.660.0005825342,757.65
0x506...19b9
0x58...fae1
07/04/20267:15:25 AMsell$11.55$0.0838471.74M0.00057953B
0x999...67cF
0xe8...121a
07/04/20267:15:25 AMsell$2.56$0.083844386,625.640.0005792667.51M
0x1a3...6b9E
0x6f...bb86
07/04/20267:14:05 AMsell$0.4425$0.08384966,673.680.0005798114.97M
0xb1c...Be78
0xe8...a1d8
07/04/20267:10:05 AMsell$2.58$0.08385389,295.860.0005799671.22M
0x096...0603
0x54...97f3
07/04/20267:09:45 AMsell$0.5262$0.08385179,259.560.00058136.64M
0x820...baBa
0x75...0616
07/04/20267:09:15 AMsell$2.17$0.083851328,009.260.0005801565.4M
0xa40...96E3
0x0c...091e
07/04/20267:09:15 AMsell$2.39$0.083852360,701.080.0005802621.63M
0xb1c...Be78
0xa0...41f3
07/04/20267:09:05 AMsell$0.2134$0.08385332,143.730.000580355.39M
0x7b3...f2c3
0xc6...0ddf
07/04/20267:08:55 AMsell$0.0646$0.0838539,730.330.000580316.77M
0x506...19b9
0x5e...7dfb
07/04/20267:08:45 AMbuy$21.32$0.0838933.19M0.00058315.48B
0x74d...7dc2
0x30...1ad9
07/04/20266:55:35 AMsell$6.8$0.0838461.02M0.00057931.77B
0x731...B576
0x84...98ca
07/04/20266:47:25 AMsell$0.008503$0.0838781,270.680.00057952.19M
0x0e6...C7c8
0xad...5b71
07/04/20266:47:15 AMsell$0.06777$0.08387810,128.20.000579517.48M
0xdA3...67E6
0x4b...aa78
07/04/20266:39:25 AMsell$1.2$0.083871180,321.170.0005796311.11M
0x1Bb...2AD0
0x55...50ce
07/04/20266:38:55 AMsell$1.69$0.083871253,320.380.0005796437M
0xb1c...Be78
0x2d...e122
07/04/20266:37:35 AMsell$4.32$0.083898642,510.680.00057971.11B
0x387...9060
0xff...af15