WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084178
Price
0.0004563 WPLS
TVL
$61,790.92
MKT CAP
$4.2M
5m
-0.07%
1h
0.05%
4h
5.36%
24h
11.83%
Share
TXNS
1K
Buys
280
Sells
958
Volume
15K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.37T
Pooled WPLS:
$3.37B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004178. TEDDY BEAR ㉾ price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $15,189.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,151,393.48. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,790.92. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,790.92.

The total transactions of TEDDY BEAR ㉾/WPLS is 1238 in the last 24 hours, 280 of which are buy transactions, and 958 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $15,189.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004563, captured at 4:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004178 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/03/20264:14:55 AMsell$0.06273$0.0841786,850.530.000456315.01M
0xFcF...DDDD
0x71...3dcc
03/03/20264:14:45 AMsell$0.8456$0.08417992,341.340.0004563202.34M
0xb1c...Be78
0xdb...8e36
03/03/20264:14:35 AMsell$0.2025$0.08417922,120.680.000456348.47M
0xf02...EEEE
0x43...c6d7
03/03/20264:14:25 AMsell$0.1646$0.08418117,965.130.000456339.37M
0x10a...5447
0xb2...d919
03/03/20264:14:15 AMsell$0.2458$0.08418126,828.320.000456358.78M
0xFb9...7841
0xde...a309
03/03/20264:13:45 AMsell$0.08325$0.0841819,086.820.000456319.91M
0x33a...4444
0x5b...675e
03/03/20264:13:35 AMsell$0.1238$0.08418113,522.140.000456329.63M
0x05a...63E3
0x6d...07e9
03/03/20264:13:35 AMsell$0.3345$0.08418136,512.670.000456480M
0x43A...CeF5
0x0b...d0c4
03/03/20264:13:25 AMsell$0.08321$0.0841819,082.50.000456319.9M
0x07a...5fd1
0x2c...7704
03/03/20264:13:15 AMsell$1.11$0.084182121,565.710.0004564266.34M
0x096...0603
0x6e...28fb
03/03/20264:12:55 AMsell$0.3275$0.08418135,752.520.000456478.33M
0x10a...5447
0xd8...8733
03/03/20264:12:45 AMsell$0.1646$0.08418117,967.760.000456439.37M
0x679...1111
0x4b...dd97
03/03/20264:12:35 AMsell$0.124$0.08418113,535.50.000456429.66M
0xFcF...DDDD
0x05...207b
03/03/20264:12:25 AMsell$0.781$0.08418285,243.040.0004564186.74M
0xb1c...Be78
0x3e...30b0
03/03/20264:11:15 AMsell$0.6489$0.08418470,786.50.0004565155.06M
0x096...0603
0x0c...a2bc
03/03/20264:10:55 AMsell$0.4887$0.08418553,319.40.0004565116.8M
0x6b8...B21C
0xcf...8e8a
03/03/20264:10:25 AMsell$2.29$0.084185250,700.730.0004565549.11M
0x096...0603
0x50...ad31
03/03/20264:10:05 AMsell$0.2465$0.08418526,899.050.000456558.92M
0xa39...ffff
0x45...9684
03/03/20264:09:55 AMsell$0.2466$0.08418526,906.290.000456558.93M
0xe92...CCCC
0xa8...3da5
03/03/20264:09:45 AMsell$3.34$0.084186365,181.540.0004566799.68M
0xa2F...f206
0x6a...7501