WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085144
Price
0.0003426 WPLS
TVL
$61,248.4
MKT CAP
$5.1M
5m
-0.58%
1h
0.66%
4h
0.15%
24h
-4.30%
Share
TXNS
1K
Buys
661
Sells
722
Volume
25K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.94T
Pooled WPLS:
$2.04B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of January 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005144. TEDDY BEAR ㉾ price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $25,314.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,110,995.96. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $61,248.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $61,248.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 1383 in the last 24 hours, 661 of which are buy transactions, and 722 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $25,314.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003426, captured at 3:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005144 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/20/20263:10:55 AMsell$0.05263$0.0851443,505.20.000342610.23M
0x8B5...c1be
0xd4...6ed4
01/20/20263:09:45 AMbuy$0.006255$0.085174416.610.00034461.21M
0xFb3...3256
0x8b...e2a6
01/20/20262:47:25 AMsell$2.31$0.085122154,839.370.0003426451.86M
0x889...CA41
0x88...7d40
01/20/20262:40:45 AMsell$0.01315$0.08513878.840.00034262.56M
0x06a...cb2A
0x26...2a6a
01/20/20262:40:25 AMsell$0.3514$0.0851323,469.130.000342668.49M
0x30b...7777
0x3d...aa7f
01/20/20262:40:15 AMbuy$0.006529$0.085161436.070.00034471.27M
0x501...9112
0x20...75fe
01/20/20262:24:15 AMbuy$0.005016$0.085138336.520.0003447976,255.79
0x067...b609
0x0e...9b9c
01/20/20262:24:15 AMsell$0.2494$0.08510816,732.490.000342748.82M
0x10B...6EE1
0xef...b054
01/20/20262:21:15 AMbuy$9.32$0.08514624,886.70.00034451.81B
0xC27...E5fa
0x76...4997
01/20/20262:18:55 AMsell$8.04$0.085111539,500.720.00034251.57B
0xC1b...380e
0x97...4583
01/20/20262:07:35 AMsell$0.2165$0.08514214,431.150.000342642.11M
0x563...1D05
0x09...e78c
01/20/20262:06:25 AMsell$0.5802$0.08514238,667.810.0003426112.84M
0xdAa...61A7
0x47...ec51
01/20/20262:05:55 AMsell$0.3884$0.08514225,887.690.000342775.54M
0x6e7...17B5
0x81...5261
01/20/20262:05:35 AMsell$0.7977$0.08514353,157.960.0003427155.11M
0x9a1...720c
0x95...7218
01/20/20262:05:35 AMsell$0.5913$0.08514339,404.140.0003427114.97M
0xB02...4787
0xa2...39a1
01/20/20262:04:15 AMsell$0.2522$0.08511716,892.290.000342749.29M
0x096...0603
0xdb...b147
01/20/20262:04:05 AMsell$1.03$0.08511769,052.430.0003427201.48M
0x054...3333
0x44...44dd
01/20/20262:03:55 AMbuy$9.75$0.085147653,354.240.00034461.9B
0x18d...AC8d
0x62...b621
01/20/20262:03:55 AMsell$1.29$0.08511986,531.190.0003427252.44M
0x7fE...9DC8
0x25...c512
01/20/20262:03:05 AMbuy$4.95$0.085143331,724.840.0003445962.87M
0x0E3...73F0
0x9e...3ef5