WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084018
Price
0.0004644 WPLS
TVL
$59,292.97
MKT CAP
$4M
5m
0%
1h
-0.26%
4h
-0.86%
24h
1.95%
Share
TXNS
2K
Buys
559
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.36T
Pooled WPLS:
$3.43B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004018. TEDDY BEAR ㉾ price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $14,342.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,992,020.30. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $59,292.97. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $59,292.97.

The total transactions of TEDDY BEAR ㉾/WPLS is 1823 in the last 24 hours, 559 of which are buy transactions, and 1264 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $14,342.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004644, captured at 4:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004018 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/24/20264:19:25 AMsell$0.5611$0.08401864,850.180.0004644139.63M
0xc2f...852E
0x78...254a
03/24/20264:19:05 AMbuy$6.73$0.084041778,705.770.0004671.67B
0x143...3e59
0x8b...4df2
03/24/20264:11:35 AMsell$0.1585$0.08401118,349.520.000464239.53M
0x960...5e6b
0x11...9d47
03/24/20264:05:45 AMsell$0.1579$0.08401618,259.60.000464239.33M
0x384...8a2d
0x50...aa9b
03/24/20264:05:15 AMsell$0.1579$0.08401618,261.890.000464239.34M
0x611...Bea9
0xf1...33f3
03/24/20264:03:35 AMsell$0.158$0.08401818,264.180.000464239.34M
0x611...Bea9
0xd0...f302
03/24/20263:58:15 AMbuy$7.36$0.08403852,892.430.00046681.83B
0x7fE...9DC8
0xd5...e5bb
03/24/20263:54:55 AMbuy$6.54$0.084048754,617.750.00046661.62B
0x8ff...4bec
0x58...a1a0
03/24/20263:53:05 AMbuy$0.4162$0.08402648,222.660.0004665103.37M
0xDD6...DAc1
0x28...84d3
03/24/20263:52:55 AMsell$12.47$0.0840281.44M0.0004643.1B
0xb3B...fA2e
0x66...5107
03/24/20263:52:35 AMsell$0.6025$0.08400969,762.370.0004642150.26M
0x469...5762
0xbc...2aec
03/24/20263:52:35 AMsell$1.09$0.084009126,866.490.0004642273.29M
0x428...3f26
0x00...eed4
03/24/20263:52:35 AMsell$1.11$0.084009128,778.460.0004642277.39M
0x904...8607
0x3f...b608
03/24/20263:51:55 AMsell$11.12$0.0840481.28M0.00046442.75B
0x5e5...d09C
0x03...09a7
03/24/20263:49:45 AMsell$0.1625$0.0840518,650.640.000464640.14M
0x960...5e6b
0x46...7508
03/24/20263:45:15 AMsell$0.1593$0.08402918,375.980.000464639.55M
0x960...5e6b
0x10...3ec8
03/24/20263:40:55 AMsell$0.7146$0.08405681,860.670.0004646176.19M
0xf02...EEEE
0x27...c606
03/24/20263:39:45 AMbuy$0.5792$0.0840866,352.310.0004673141.97M
0x38f...022f
0x9f...f301
03/24/20263:39:45 AMbuy$0.8511$0.0840897,494.90.0004673208.62M
0x4A8...3B1E
0xb2...9d78
03/24/20263:39:45 AMbuy$0.008886$0.084081,017.890.00046732.18M
0x4A8...3B1E
0xb2...9d78