WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085279
Price
0.0005181 WPLS
TVL
$56,286.48
MKT CAP
$5.2M
5m
-0.55%
1h
5.45%
4h
4.16%
24h
-6.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.31T
Pooled WPLS:
$2.76B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005279. TEDDY BEAR ㉾ price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $34,533.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,244,997.91. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $56,286.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $56,286.49.

The total transactions of TEDDY BEAR ㉾/WPLS is 2184 in the last 24 hours, 1178 of which are buy transactions, and 1006 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $34,533.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005181, captured at 5:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005279 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/02/20264:59:45 PMsell$0.06664$0.0852796,540.320.000518112.62M
0x7b3...f2c3
0xbe...6e68
09/02/20264:57:55 PMsell$0.5986$0.08527858,764.440.000518113.42M
0xa40...96E3
0x8a...9280
09/02/20264:57:55 PMbuy$0.781$0.08530876,667.260.0005211147.12M
0x605...79A7
0xd7...0351
09/02/20264:56:25 PMbuy$0.5814$0.08530857,076.430.0005211109.53M
0x1ab...fE16
0xe7...7984
09/02/20264:56:15 PMsell$1.38$0.085277135,554.370.000518261.66M
0x401...4516
0xe0...b0cc
09/02/20264:56:05 PMsell$0.1044$0.08527810,255.790.000518119.79M
0x506...19b9
0x77...71fd
09/02/20264:55:55 PMbuy$0.1444$0.08530914,175.140.000521127.2M
0x06A...5Ed9
0x77...e174
09/02/20264:51:05 PMsell$0.2858$0.08528228,036.560.000518154.11M
0x506...19b9
0x61...ec4b
09/02/20264:50:35 PMsell$0.09167$0.0852828,991.90.000518117.35M
0x01E...24B0
0xa1...50e8
09/02/20264:50:25 PMsell$0.1151$0.08528211,296.030.000518121.8M
0x7fd...c43C
0xd6...c772
09/02/20264:50:15 PMsell$0.07729$0.0852827,580.910.000518114.63M
0x506...19b9
0xce...08ff
09/02/20264:47:15 PMbuy$0.06541$0.0852846,452.130.000521112.38M
0xb1c...Be78
0x1c...063b
09/02/20264:41:05 PMbuy$0.1089$0.08525910,798.430.000521120.72M
0x7fd...c43C
0x17...4636
09/02/20264:41:05 PMsell$0.07872$0.0852287,800.920.00051815.06M
0x255...5f03
0x53...ef37
09/02/20264:40:55 PMsell$0.2634$0.08525925,959.470.000518150.1M
0x373...6af5
0xa3...b288
09/02/20264:39:25 PMbuy$0.5778$0.0852956,932.540.0005212109.23M
0x1c6...A5A3
0x2d...e700
09/02/20264:37:45 PMbuy$6.02$0.085287594,172.830.0005211.14B
0xb1c...Be78
0x9c...9db5
09/02/20264:37:35 PMbuy$0.9489$0.08528693,509.680.0005209179.49M
0x133...eDbe
0xeb...11b0
09/02/20264:37:25 PMbuy$4.89$0.085285482,311.30.0005208926.09M
0xb1c...Be78
0xc9...f641
09/02/20264:37:15 PMbuy$1.24$0.085253123,7860.0005206237.73M
0xb1c...Be78
0xd7...5426