WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.071087
Price
0.0003626 WPLS
TVL
$109,303.99
MKT CAP
$10.8M
5m
0%
1h
-1.73%
4h
-2.95%
24h
-9.65%
Share
TXNS
1K
Buys
390
Sells
1K
Volume
58K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.04T
Pooled WPLS:
$1.82B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 13, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001087. TEDDY BEAR ㉾ price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $58,103.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $10,776,016.02. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $109,304.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $109,304.00.

The total transactions of TEDDY BEAR ㉾/WPLS is 1475 in the last 24 hours, 390 of which are buy transactions, and 1085 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $58,103.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003626, captured at 10:14 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001087 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/13/202510:13:45 AMbuy$2.77$0.07108792,381.020.0003626254.72M
0x30b...7777
0xf1...e0e7
07/13/202510:06:55 AMbuy$4.74$0.071088158,044.350.0003625435.88M
0x505...0a35
0x8a...ab75
07/13/202510:06:25 AMbuy$5.73$0.071088191,016.410.0003625526.92M
0x952...0016
0x7a...0545
07/13/202510:04:25 AMbuy$2.69$0.07108889,808.880.0003624247.78M
0x6AC...B519
0xd3...e9fd
07/13/202510:03:35 AMbuy$1.99$0.07108866,339.270.0003624183.04M
0x4C6...129A
0x84...86e8
07/13/202510:03:35 AMbuy$2.88$0.07108896,121.540.0003623265.24M
0x633...a90b
0x1f...47cc
07/13/202510:02:45 AMbuy$0.1118$0.0710893,719.680.000362410.26M
0x03a...5770
0x02...8b03
07/13/202510:02:35 AMbuy$0.1155$0.0710893,845.560.000362310.61M
0x69D...5d78
0x11...229b
07/13/202510:02:25 AMbuy$1.55$0.07108951,726.530.0003623142.75M
0x096...0603
0x6a...75b8
07/13/202510:00:25 AMbuy$1.68$0.07109156,017.470.0003623154.6M
0x096...0603
0x85...9651
07/13/20259:59:45 AMbuy$6.15$0.071092204,170.690.0003622563.56M
0x98f...De52
0x09...bf07
07/13/20259:57:25 AMbuy$0.322$0.07109310,666.660.000362229.44M
0x02a...EC92
0x2a...aab5
07/13/20259:57:15 AMbuy$0.001079$0.07109335.760.000362298,737.83
0x9Ee...99C4
0x7e...57ac
07/13/20259:56:15 AMbuy$0.1668$0.0710945,520.750.000362215.24M
0x77E...D3Da
0x4f...e545
07/13/20259:55:45 AMsell$16.23$0.071088537,293.20.00036021.49B
0x259...8184
0x0c...0e02
07/13/20259:55:15 AMbuy$0.2003$0.0710956,630.390.000362418.29M
0xFcF...DDDD
0x86...0b07
07/13/20259:55:05 AMbuy$0.08843$0.0710952,926.130.00036248.07M
0xE35...215E
0xf0...dc32
07/13/20259:53:45 AMbuy$0.1875$0.0710976,197.390.000362417.1M
0xE35...215E
0x75...2b28
07/13/20259:53:05 AMbuy$0.1609$0.0710945,333.330.000362414.71M
0x02a...EC92
0x5b...7146
07/13/20259:52:45 AMsell$8.21$0.071087272,237.70.0003603755.44M
0x63d...f0f7
0x0b...f32d