WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084526
Price
0.0005923 WPLS
TVL
$50,756.21
MKT CAP
$4.5M
5m
-0.01%
1h
0.26%
4h
5.41%
24h
12.84%
Share
TXNS
3K
Buys
963
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
5.59T
Pooled WPLS:
$3.32B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004526. TEDDY BEAR ㉾ price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 3420 trades with trading volume of $22,505.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,496,735.08. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $50,756.22. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $50,756.22.

The total transactions of TEDDY BEAR ㉾/WPLS is 3420 in the last 24 hours, 963 of which are buy transactions, and 2457 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $22,505.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005923, captured at 9:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004526 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/04/20269:11:35 AMsell$0.1598$0.08452620,914.670.000592335.31M
0xBD1...AE6A
0x07...c3e3
05/04/20269:10:05 AMsell$0.1598$0.08452620,922.930.000592335.32M
0xBD1...AE6A
0xe7...c423
05/04/20269:09:45 AMsell$0.1599$0.08452620,931.20.000592335.34M
0xBD1...AE6A
0x3e...e1a7
05/04/20269:08:45 AMsell$0.16$0.08452620,939.470.000592335.35M
0xBD1...AE6A
0xb1...dc60
05/04/20269:07:55 AMsell$0.16$0.08452620,947.740.000592335.36M
0xBD1...AE6A
0xe0...8310
05/04/20269:06:55 AMsell$0.1585$0.08452620,746.420.000592335.02M
0xed4...035F
0xe7...250c
05/04/20269:05:25 AMsell$0.1602$0.08452720,964.220.000592335.39M
0xBD1...AE6A
0x80...892d
05/04/20269:05:25 AMsell$6.69$0.084528875,671.90.00059251.48B
0x946...b424
0x82...1f4f
05/04/20269:03:55 AMsell$1.27$0.084529166,758.240.0005927281.34M
0xdd8...6732
0xf7...b453
05/04/20269:03:15 AMsell$0.1595$0.08452920,881.640.000592735.23M
0xBD1...AE6A
0xe5...9cf0
05/04/20269:02:25 AMsell$0.1512$0.0845319,784.970.000592733.38M
0x960...5e6b
0xaa...001c
05/04/20269:01:45 AMsell$0.1596$0.0845320,890.130.000592735.24M
0xBD1...AE6A
0x65...6d5e
05/04/20269:00:55 AMbuy$1.7$0.084556223,374.660.0005961374.67M
0xe72...894B
0x38...de2d
05/04/20269:00:25 AMsell$0.1594$0.08452920,858.640.000592635.19M
0xBD1...AE6A
0x7c...7142
05/04/20269:00:05 AMsell$0.1594$0.08452920,866.860.000592735.21M
0xBD1...AE6A
0xc4...d327
05/04/20268:59:45 AMsell$0.06144$0.0845298,039.310.000592713.56M
0x69D...5d78
0x6f...abbc
05/04/20268:59:35 AMsell$0.1595$0.08452920,875.190.000592735.22M
0xBD1...AE6A
0xe0...babc
05/04/20268:59:15 AMsell$0.1596$0.08452920,883.430.000592735.23M
0xBD1...AE6A
0x52...cfb8
05/04/20268:58:25 AMsell$0.1596$0.0845320,891.660.000592735.25M
0xBD1...AE6A
0xed...b8d8
05/04/20268:58:15 AMsell$0.1595$0.0845320,879.960.000592735.23M
0xBD1...AE6A
0x7c...41a0