WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084013
Price
0.000446 WPLS
TVL
$60,009.89
MKT CAP
$4M
5m
-0.04%
1h
0.51%
4h
0.55%
24h
7.63%
Share
TXNS
881
Buys
287
Sells
594
Volume
12K
Telegram price alerts
Pair:
0x31eF9a41500E6BD18524404aC9c5B88D04AA924E
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
7.45T
Pooled WPLS:
$3.33B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004013. TEDDY BEAR ㉾ price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $11,557.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,987,329.27. The liquidity pool contract is 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E with total value locked (TVL) of $60,009.90. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x31eF9a41500E6BD18524404aC9c5B88D04AA924E is $60,009.90.

The total transactions of TEDDY BEAR ㉾/WPLS is 881 in the last 24 hours, 287 of which are buy transactions, and 594 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $11,557.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000446, captured at 2:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004013 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/03/20262:33:55 AMsell$0.2342$0.08401326,033.90.00044658.36M
0x096...0603
0xab...5905
03/03/20262:33:15 AMsell$4.81$0.084014534,676.160.00044611.2B
0xF4C...AC58
0x29...6a5b
03/03/20262:32:55 AMsell$0.3802$0.08401542,262.980.000446294.71M
0xb1c...Be78
0x76...fadc
03/03/20262:32:45 AMsell$0.4411$0.08401549,026.420.0004462109.86M
0xb1c...Be78
0x58...d151
03/03/20262:31:55 AMsell$1.7$0.084015189,450.860.0004462424.51M
0x067...b609
0x6e...e9be
03/03/20262:29:05 AMsell$0.1816$0.08401520,192.460.000446245.25M
0x07a...5fd1
0x09...52d8
03/03/20262:28:45 AMsell$0.7639$0.08401584,907.640.0004463190.24M
0xb1c...Be78
0xa0...f26b
03/03/20262:28:25 AMsell$1.55$0.084015172,786.370.0004463387.1M
0x0aE...307d
0x79...7410
03/03/20262:27:35 AMsell$0.9957$0.084015110,673.260.0004463247.97M
0x096...0603
0xa6...981a
03/03/20262:27:35 AMbuy$2.47$0.084039275,306.170.0004489613.23M
0x1A0...0fC1
0xf4...9a10
03/03/20262:26:45 AMsell$0.4754$0.08401552,843.260.0004463118.39M
0x0Ff...b1A6
0x4e...d08c
03/03/20262:26:35 AMbuy$15.15$0.0840371.68M0.00044873.75B
0x228...4Dc8
0xdf...9395
03/03/20262:24:15 AMsell$1.72$0.083986193,100.110.0004459433.03M
0x6c9...b70A
0x95...c9ab
03/03/20262:23:15 AMsell$0.8018$0.08398689,700.290.0004459201.14M
0xb1c...Be78
0x56...a64d
03/03/20262:23:05 AMsell$5.85$0.083987654,653.390.0004461.47B
0x479...8042
0x64...3b73
03/03/20262:22:35 AMsell$0.3594$0.08398740,208.10.000446190.13M
0x33a...4444
0x4a...63b7
03/03/20262:21:05 AMsell$0.289$0.08401632,106.520.000446171.96M
0xb1c...Be78
0x83...d65e
03/03/20262:20:55 AMsell$2.11$0.084017234,395.160.0004462525.31M
0x3E3...f1d0
0x1e...c7be
03/03/20262:19:25 AMsell$0.2672$0.08401729,683.420.000446266.52M
0xb1c...Be78
0x05...31ad
03/03/20262:19:15 AMsell$0.2561$0.08401728,455.850.000446263.77M
0x4a2...71b4
0x35...a59a