WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083829
Price
0.0103389 WBTC
TVL
$8,946.3
MKT CAP
$3.8M
5m
0%
1h
-2.72%
4h
-4.07%
24h
-6.34%
Share
TXNS
88
Buys
42
Sells
46
Volume
564
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.17T
Pooled WBTC:
$39.53

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of February 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003829. TEDDY BEAR ㉾ price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $564.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,804,609.83. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $8,946.30. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $8,946.30.

The total transactions of TEDDY BEAR ㉾/WBTC is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $564.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000003389, captured at 6:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003829 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/28/20266:37:25 AMbuy$6.25$0.0838290.055360.01033821.64B
0x760...5d6a
0x41...1df8
02/28/20266:37:25 AMbuy$2.6$0.0838290.023020.0103389679.3M
0xd96...F73a
0x50...cdc0
02/28/20266:26:35 AMbuy$0.6543$0.0838590.0057130.0103377169.16M
0xb1c...Be78
0x3a...c2cd
02/28/20266:25:05 AMbuy$1.22$0.0838590.010670.0103376316.25M
0x096...0603
0x5b...b0ee
02/28/20266:24:25 AMbuy$6.99$0.0838590.06070.01033691.8B
0xd4a...93f2
0x86...1152
02/28/20266:20:55 AMsell$1.97$0.0838750.017130.0103346512.1M
0x684...b434
0x79...1794
02/28/20265:58:35 AMbuy$3.84$0.0839360.032530.0103364966.94M
0x820...baBa
0xb2...9504
02/28/20265:58:25 AMsell$18.43$0.0839360.1580.01033564.71B
0xE1F...a6a6
0xf6...57ec
02/28/20265:02:55 AMbuy$1.18$0.0838930.01020.0103388301.28M
0xAEf...E305
0x05...b53a
02/28/20264:23:55 AMbuy$0.9185$0.0839370.0078980.0103383233.46M
0xb1c...Be78
0x08...3b93
02/28/20264:23:55 AMbuy$2.43$0.0839370.020970.0103385619.61M
0x096...0603
0x5b...ab6d
02/28/20264:23:45 AMsell$10.77$0.0839350.092610.0103372.75B
0xdA1...E476
0xf1...880b
02/28/20264:23:15 AMsell$10.82$0.0839350.093050.01033862.75B
0xdA1...E476
0xc0...71ad
02/28/20263:18:05 AMsell$2.52$0.0839840.021350.0103396628.58M
0x096...0603
0xcd...4a7b
02/28/20263:05:05 AMsell$6.91$0.0839920.05880.01034031.73B
0xb1c...Be78
0x7d...6d8c
02/28/20262:21:15 AMsell$2.83$0.0839570.024610.010341721.58M
0x4D0...7138
0x70...9146
02/28/20262:21:05 AMbuy$13.25$0.0839820.11240.01034223.29B
0x72b...BaF4
0x8c...6fa2
02/28/20262:21:05 AMbuy$24.68$0.0839820.20940.01033956.17B
0xd25...6241
0x8b...ab2f
02/28/20261:04:25 AMsell$4.53$0.0839660.038090.01033611.13B
0xd93...1A62
0x4c...c000
02/28/202612:02:25 AMbuy$1.41$0.0839450.01210.0103382357.93M
0xfC7...5AD6
0x17...d62f