WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084112
Price
0.0103292 WBTC
TVL
$9,774.7
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.75%
24h
4.27%
Share
TXNS
75
Buys
29
Sells
46
Volume
325
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.19T
Pooled WBTC:
$39.08

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of March 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004112. TEDDY BEAR ㉾ price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $324.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,085,688.14. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,774.71. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,774.71.

The total transactions of TEDDY BEAR ㉾/WBTC is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $324.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000003292, captured at 3:54 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004112 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/21/20262:28:55 PMbuy$2.27$0.0841120.018230.0103292553.88M
0x889...CA41
0xf5...c024
03/21/20262:26:55 PMbuy$2.93$0.0840930.023660.0103289719.57M
0x4Ca...AD1b
0x28...f20e
03/21/20262:21:05 PMbuy$1.29$0.08410.010390.0103286316.38M
0xb1c...Be78
0x32...1d2c
03/21/20262:19:55 PMbuy$0.3862$0.0841010.0030930.010328594.18M
0xb1c...Be78
0xdf...7d2e
03/21/20262:19:45 PMbuy$0.3636$0.08410.0029130.010328488.68M
0xb1c...Be78
0x72...cf7e
03/21/20262:19:25 PMbuy$1.89$0.0840790.015260.0103283464.81M
0xb1c...Be78
0x33...0475
03/21/20262:18:35 PMbuy$1.12$0.0841320.0089980.0103281274.23M
0xb1c...Be78
0x01...573f
03/21/20262:18:25 PMbuy$0.4482$0.0841320.0035830.010328109.25M
0xb1c...Be78
0xde...eaaf
03/21/20262:07:05 PMbuy$1.07$0.084110.0085040.0103279259.37M
0xb1c...Be78
0x68...21d6
03/21/20262:05:15 PMbuy$1.27$0.0841150.010170.0103277310.55M
0x22a...9Ad3
0x37...f445
03/21/20262:03:55 PMsell$24.1$0.0841490.19170.01032735.86B
0x27d...c00e
0x80...39ab
03/21/20261:47:15 PMbuy$1.41$0.0841480.011280.0103308341.12M
0xb1c...Be78
0xda...622c
03/21/202611:17:45 AMsell$4.54$0.0841860.035430.0103291.08B
0x666...17A8
0xaf...f752
03/21/202610:02:15 AMsell$8.72$0.0841970.068180.01032992.07B
0xb1c...Be78
0xb1...49f6
03/21/20269:42:35 AMsell$14.46$0.0842180.11260.01033143.4B
0xCDf...89AF
0xc2...c05f
03/21/20269:41:55 AMbuy$5.35$0.0842180.042430.0103341.27B
0xca3...6204
0x16...1281
03/21/20269:20:05 AMbuy$8.03$0.0841760.064830.01033311.95B
0x1eA...3e8d
0x57...5443
03/21/20268:22:15 AMsell$1.29$0.0841830.010180.0103307308.01M
0xb1c...Be78
0x71...0a60
03/21/20268:00:45 AMsell$9.95$0.0841770.078440.01033142.37B
0xa7A...2322
0xc0...fbed
03/21/20266:36:45 AMsell$3.4$0.0841570.027190.0103323818.27M
0x7c1...05ec
0x47...bd22