WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.082437
Price
0.0101934 WBTC
TVL
$7,772.28
MKT CAP
$2.4M
5m
0%
1h
0.16%
4h
-0.60%
24h
4.82%
Share
TXNS
154
Buys
90
Sells
64
Volume
273
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.6T
Pooled WBTC:
$30.94

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of November 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002437. TEDDY BEAR ㉾ price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $273.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,421,028.49. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $7,772.28. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $7,772.28.

The total transactions of TEDDY BEAR ㉾/WBTC is 154 in the last 24 hours, 90 of which are buy transactions, and 64 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $273.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001934, captured at 4:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002437 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/03/20264:11:05 PMsell$0.6833$0.0824370.0054440.0101934281.49M
0xA98...dc3C
0x0e...b5e3
11/03/20263:36:15 PMsell$0.7969$0.0824330.0063910.0101935330.27M
0x010...dF57
0xfd...fe69
11/03/20263:00:25 PMbuy$5.06$0.0824260.040520.01019422.09B
0x6AF...f26b
0xbd...bb10
11/03/20263:00:25 PMbuy$1.33$0.0824260.010690.0101945549.95M
0x000...8ac1
0x98...d8f1
11/03/20263:00:25 PMbuy$0.5682$0.0824260.0045460.0101946233.56M
0x000...65eD
0x92...cf7c
11/03/20263:00:15 PMbuy$0.4748$0.0824260.0037980.0101939195.86M
0xb1c...Be78
0x00...ebdf
11/03/20262:59:45 PMbuy$0.3428$0.0824190.0027270.0101939140.64M
0x000...e045
0xcf...3650
11/03/20262:11:05 PMbuy$0.1308$0.0824060.0010510.010193854.22M
0x506...19b9
0x77...8690
11/03/20262:10:55 PMbuy$0.2053$0.0824060.0016490.010193885.11M
0xb1c...Be78
0x1e...f151
11/03/20262:04:05 PMbuy$0.2429$0.0824210.0019440.0101938100.31M
0x96C...154c
0xd9...b905
11/03/20261:45:05 PMbuy$0.772$0.0824170.0061770.0101937318.78M
0x096...0603
0xde...cd8f
11/03/20261:33:05 PMbuy$0.1253$0.082440.00099690.010193751.45M
0xE1b...E9b0
0x49...03e4
11/03/20261:18:15 PMbuy$0.3401$0.0824310.0027350.0101937141.19M
0xAdD...af14
0x2d...3dd1
11/03/20261:16:35 PMbuy$0.64$0.0824310.005120.0101936264.4M
0xC0a...1458
0x0b...8fd8
11/03/20261:14:25 PMsell$0.5701$0.0824310.004560.0101925236.85M
0xDfa...44e2
0xe2...6e4f
11/03/20261:14:05 PMsell$0.8525$0.082430.006820.0101926354.06M
0xa0e...9e26
0xf2...c659
11/03/20261:13:55 PMbuy$1.07$0.0824160.0085920.0101937443.5M
0x93A...8989
0xb8...67e2
11/03/20261:13:55 PMsell$1.11$0.0824160.0088840.0101926461.26M
0x93A...8989
0xf9...8a73
11/03/20261:13:55 PMbuy$0.7186$0.0824160.0057480.0101937296.68M
0xb55...F0E2
0x39...bcb3
11/03/20261:13:45 PMbuy$1.54$0.0824160.012360.0101936638.64M
0xfFa...cdC7
0x91...f875