WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084857
Price
0.0102794 WBTC
TVL
$12,784.57
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.84%
24h
2.28%
Share
TXNS
118
Buys
40
Sells
78
Volume
684
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.31T
Pooled WBTC:
$36.62

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of August 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004857. TEDDY BEAR ㉾ price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $683.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,825,336.31. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $12,784.57. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $12,784.57.

The total transactions of TEDDY BEAR ㉾/WBTC is 118 in the last 24 hours, 40 of which are buy transactions, and 78 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $683.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002794, captured at 4:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004857 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/11/20264:22:55 AMbuy$2.95$0.0848570.016920.0102794605.61M
0x04a...7AE0
0xb4...4b1a
08/11/20261:13:55 AMbuy$7.69$0.0848870.043950.0102791.58B
0x847...6B15
0x1b...2a31
08/11/202612:58:35 AMbuy$2.35$0.0849480.013330.0102785478.63M
0x096...0603
0x8a...969c
08/10/202611:37:55 PMbuy$9.83$0.0849890.054420.01027811.96B
0xbf8...2053
0xac...dd82
08/10/202610:45:45 PMbuy$16.79$0.0849510.09380.01027693.39B
0xb1c...Be78
0xee...1ea7
08/10/202610:45:15 PMbuy$11.1$0.0849190.061760.01027572.24B
0x345...B67A
0xb8...1cd0
08/10/202610:34:55 PMsell$0.0767$0.0849130.0004270.010273715.6M
0xDD6...DAc1
0xb8...e228
08/10/202610:32:45 PMsell$9.76$0.0849210.05460.01027411.99B
0x7Cc...9107
0x55...7cce
08/10/202610:32:35 PMsell$0.4831$0.0849210.0027180.010274599M
0x319...fa8c
0x83...cc8b
08/10/202610:29:05 PMsell$0.43$0.0848870.0024080.010274687.71M
0xb1c...Be78
0x73...beb8
08/10/202610:12:15 PMsell$0.1651$0.0848760.00092810.010274633.79M
0x047...8B47
0x87...01d2
08/10/202610:03:25 PMbuy$15.1$0.0848920.085030.01027553.09B
0x405...5B5e
0x09...8f31
08/10/20269:59:25 PMbuy$7.12$0.0848910.039820.01027461.45B
0xb87...EFCe
0xbf...9a57
08/10/20269:59:15 PMbuy$4.69$0.0848920.026240.0102741957.4M
0x24D...b428
0xdc...2843
08/10/20269:59:05 PMbuy$2.5$0.0848750.0140.0102738511.45M
0x9f0...b91F
0x8b...1eac
08/10/20269:30:55 PMbuy$4.66$0.0849060.025960.0102735949.12M
0xCA2...48aC
0xaa...cc32
08/10/20269:27:35 PMbuy$2.66$0.0849350.014830.0102732542.89M
0x634...d4c8
0xf7...533a
08/10/20269:10:05 PMsell$6.08$0.0848950.033860.01027171.25B
0x172...1C84
0xf6...9214
08/10/20268:28:35 PMsell$5.75$0.0848410.032310.01027221.19B
0x995...02BC
0x76...5abc
08/10/20268:24:35 PMsell$0.4829$0.0848280.0027220.010272599.88M
0xb1c...Be78
0x3c...3206