WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084049
Price
0.0103334 WBTC
TVL
$9,598.14
MKT CAP
$4M
5m
0%
1h
0.39%
4h
-2.00%
24h
-0.37%
Share
TXNS
80
Buys
49
Sells
31
Volume
344
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.18T
Pooled WBTC:
$39.43

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of March 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004049. TEDDY BEAR ㉾ price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $343.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,023,124.25. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,598.15. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,598.15.

The total transactions of TEDDY BEAR ㉾/WBTC is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $343.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000003334, captured at 6:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004049 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/21/20266:12:55 PMsell$0.6638$0.0840490.0054290.0103334162.85M
0xb1c...Be78
0x70...8a0d
03/21/20266:05:45 PMsell$0.9236$0.0840520.0075590.0103335226.64M
0xb1c...Be78
0x52...1ee0
03/21/20265:56:35 PMsell$0.3577$0.0840410.0029530.010333688.53M
0xd65...134f
0x39...17ed
03/21/20265:56:15 PMsell$0.4975$0.084040.0041070.0103336123.09M
0x096...0603
0xeb...4170
03/21/20265:56:15 PMsell$0.521$0.084040.0043010.0103337128.87M
0xb1c...Be78
0x85...cfd4
03/21/20265:55:55 PMsell$0.455$0.0840420.0037560.0103338112.53M
0xb1c...Be78
0x45...df95
03/21/20265:55:45 PMsell$1.78$0.084050.014750.0103339441.87M
0xf05...E490
0x63...1a8e
03/21/20265:55:25 PMbuy$18.1$0.0840180.14980.01033474.48B
0x605...79A7
0x82...796f
03/21/20265:54:45 PMbuy$11.7$0.0839810.097050.01033262.92B
0xac0...4c55
0x14...1eda
03/21/20265:36:25 PMbuy$2.76$0.0839980.022930.0103316691.45M
0xEf7...b373
0xd1...6de7
03/21/20265:32:15 PMbuy$7.94$0.0840120.065480.01033091.98B
0x02D...Ad46
0x71...c4f7
03/21/20265:19:45 PMbuy$4.02$0.0840340.03280.0103301993.86M
0x603...E428
0x03...66a0
03/21/20264:24:45 PMbuy$2.85$0.0840090.02330.0103296707.09M
0xC48...cA0A
0x25...fc52
03/21/20262:28:55 PMbuy$2.27$0.0841120.018230.0103292553.88M
0x889...CA41
0xf5...c024
03/21/20262:26:55 PMbuy$2.93$0.0840930.023660.0103289719.57M
0x4Ca...AD1b
0x28...f20e
03/21/20262:21:05 PMbuy$1.29$0.08410.010390.0103286316.38M
0xb1c...Be78
0x32...1d2c
03/21/20262:19:55 PMbuy$0.3862$0.0841010.0030930.010328594.18M
0xb1c...Be78
0xdf...7d2e
03/21/20262:19:45 PMbuy$0.3636$0.08410.0029130.010328488.68M
0xb1c...Be78
0x72...cf7e
03/21/20262:19:25 PMbuy$1.89$0.0840790.015260.0103283464.81M
0xb1c...Be78
0x33...0475
03/21/20262:18:35 PMbuy$1.12$0.0841320.0089980.0103281274.23M
0xb1c...Be78
0x01...573f