WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085307
Price
0.0101912 WBTC
TVL
$16,888.37
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.73%
24h
4.26%
Share
TXNS
77
Buys
49
Sells
28
Volume
462
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.6T
Pooled WBTC:
$30.51

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of September 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005307. TEDDY BEAR ㉾ price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $461.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,272,925.51. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $16,888.38. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $16,888.38.

The total transactions of TEDDY BEAR ㉾/WBTC is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $461.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001912, captured at 9:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005307 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/22/20268:49:55 AMbuy$2.96$0.0853070.010760.0101912563.04M
0xb1c...Be78
0x2a...ecf5
09/22/20268:31:05 AMbuy$2.76$0.0853070.010020.0101911524.69M
0x064...43f0
0xc9...7479
09/22/20268:31:05 AMbuy$1.47$0.0853070.0053320.010191279.11M
0xb1c...Be78
0x4c...014e
09/22/20265:11:25 AMsell$4.99$0.085290.017980.01019946.59M
0x1E3...957b
0x8d...3fef
09/22/20265:11:15 AMsell$9.39$0.085310.033790.01019031.78B
0x000...44C6
0x75...688c
09/22/20265:03:45 AMsell$12.62$0.0853470.045160.01019082.37B
0x8c7...2BB1
0x34...99f4
09/22/20265:03:05 AMsell$0.8485$0.0853140.0030470.0101911159.41M
0x1Ab...8EB6
0xe9...cf7d
09/22/20264:15:15 AMsell$46.99$0.0853280.16560.01019228.62B
0xa90...17f3
0xe7...00dd
09/22/20261:52:25 AMbuy$5.97$0.0853670.021590.01019421.11B
0x819...59e3
0xbe...82e4
09/22/20261:43:35 AMsell$7.53$0.0853230.027320.01019311.41B
0xA52...e263
0x5b...8faa
09/22/20261:09:15 AMsell$1.08$0.085360.0038910.0101933201.26M
0xb1c...Be78
0x05...51a8
09/22/20261:08:55 AMsell$2.24$0.085360.0080710.0101934417.31M
0xa40...96E3
0xd6...9d68
09/22/20261:08:25 AMsell$1.13$0.085360.0040910.0101934211.45M
0xb1c...Be78
0xe8...a7c8
09/22/20261:06:15 AMsell$3.2$0.0853670.011580.0101935598.3M
0x33F...158D
0x0c...7e24
09/22/20261:06:05 AMbuy$36.26$0.0853690.12990.01019396.7B
0xff7...21aB
0xc1...e1dc
09/22/202612:42:35 AMsell$3.72$0.0853610.013330.0101921694.12M
0x4df...0E4D
0x36...945e
09/22/202612:41:55 AMsell$3.35$0.0853850.0120.0101922624.61M
0xb1c...Be78
0x39...142a
09/22/202612:40:25 AMsell$1.31$0.0854290.0046470.0101923241.6M
0xb1c...Be78
0x35...733a
09/22/202612:23:05 AMsell$0.04424$0.0854290.00015660.01019248.14M
0x92A...9f63
0x53...3ae0
09/22/202612:17:05 AMsell$1.64$0.0854390.0058180.0101924302.34M
0xfFa...cdC7
0x2c...1f2e