WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083299
Price
0.0102342 WBTC
TVL
$9,356.15
MKT CAP
$3.3M
5m
0%
1h
-0.49%
4h
-5.38%
24h
-1.55%
Share
TXNS
47
Buys
33
Sells
14
Volume
423
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.43T
Pooled WBTC:
$33.33

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003299. TEDDY BEAR ㉾ price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $422.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,277,487.43. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,356.16. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,356.16.

The total transactions of TEDDY BEAR ㉾/WBTC is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $422.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002342, captured at 9:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003299 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/29/20269:09:05 PMbuy$0.7047$0.0832990.0050550.0102342215.83M
0xa40...96E3
0x3e...a9f5
06/29/20268:28:05 PMsell$5.88$0.0833150.04180.01023311.79B
0xA3c...4d9e
0xb6...1e0d
06/29/20267:38:25 PMbuy$0.1462$0.0833050.0010350.010234744.12M
0x4D0...7138
0x45...45df
06/29/20267:33:55 PMbuy$0.9587$0.0832910.0068130.0102347290.28M
0xb1c...Be78
0x69...ee66
06/29/20267:33:45 PMbuy$0.5741$0.083290.004080.0102346173.91M
0xb1c...Be78
0x5a...f936
06/29/20267:24:45 PMbuy$0.5003$0.0833130.0035450.0102345151.14M
0xb1c...Be78
0xc7...8417
06/29/20267:24:35 PMbuy$0.5876$0.0833130.0041640.0102345177.55M
0xd12...088f
0x2a...8f53
06/29/20267:23:25 PMbuy$0.4433$0.0833130.0031420.0102344134M
0x7c1...05ec
0x49...5d8e
06/29/20267:23:15 PMbuy$1.41$0.0832920.010050.0102343429.06M
0xa0E...4B44
0xc3...2864
06/29/20267:23:05 PMsell$32.01$0.083260.22890.01023459.76B
0x10c...92ce
0xa7...cbdc
06/29/20267:22:25 PMbuy$0.4584$0.0833560.0032450.0102375136.63M
0xb1c...Be78
0x7c...58b2
06/29/20267:21:55 PMbuy$1.22$0.0833550.0086610.0102374364.78M
0xd65...134f
0xdb...f7d2
06/29/20267:21:45 PMbuy$3.69$0.0833530.026140.01023721.1B
0xb1c...Be78
0xf3...c7c1
06/29/20267:21:25 PMbuy$2.79$0.0833330.01980.0102368836.16M
0x7F3...096E
0x29...8dbd
06/29/20267:21:05 PMbuy$0.8864$0.0833480.0063110.0102366266.64M
0xF98...1593
0xaf...3ee0
06/29/20267:20:55 PMbuy$3.97$0.0833450.028280.01023641.2B
0xa40...96E3
0xb9...81bf
06/29/20267:20:55 PMbuy$10.04$0.0833450.07150.01023573.03B
0xb1c...Be78
0x88...d941
06/29/20267:20:35 PMbuy$19.16$0.0833220.13490.01023435.76B
0x2Ab...080D
0x76...796d
06/29/20267:20:25 PMbuy$7.78$0.0833360.055280.01023142.39B
0xFB5...e741
0xb2...d509
06/29/20267:20:25 PMbuy$15.65$0.0833360.11110.01023254.78B
0x9Dc...c2Cd
0x74...ebec