WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.086097
Price
0.0101346 WBTC
TVL
$20,569.78
MKT CAP
$6.1M
5m
0%
1h
1.04%
4h
10.95%
24h
10.67%
Share
TXNS
164
Buys
103
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.69T
Pooled WBTC:
$22.73

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of November 7, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006097. TEDDY BEAR ㉾ price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,978.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,057,424.01. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $20,569.79. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $20,569.79.

The total transactions of TEDDY BEAR ㉾/WBTC is 164 in the last 24 hours, 103 of which are buy transactions, and 61 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,978.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001346, captured at 8:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006097 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/20258:27:45 PMsell$4.36$0.0860970.0096330.0101346715.63M
0x621...9DA0
0xc3...a1ea
11/07/20258:10:35 PMbuy$3.61$0.0861030.0079980.0101354590.7M
0x096...0603
0xb7...5618
11/07/20258:05:55 PMbuy$9.13$0.0861010.020260.01013521.5B
0xAba...1Bc3
0x76...8104
11/07/20257:58:25 PMbuy$25.95$0.0860220.057890.01013474.3B
0xceC...2222
0xd7...f8f0
11/07/20257:53:05 PMsell$21.76$0.0859550.048550.01013393.62B
0x5F3...43B1
0xc1...604a
11/07/20257:44:35 PMbuy$7.09$0.0860370.015860.01013491.18B
0x096...0603
0x05...7f3d
11/07/20257:44:15 PMbuy$13$0.0860370.028870.01013462.14B
0x096...0603
0x23...dc93
11/07/20257:43:55 PMbuy$11.17$0.0860170.024960.01013431.86B
0x666...17A8
0x43...030a
11/07/20257:43:55 PMsell$1.4$0.0860170.0031380.0101337234.69M
0xfF8...aB76
0x32...3122
11/07/20257:43:35 PMsell$88.3$0.0860740.1970.010134614.64B
0x19b...1f59
0xe3...7aa8
11/07/20257:42:15 PMsell$5.4$0.0860670.012060.0101358887.99M
0x096...0603
0x21...a471
11/07/20257:33:15 PMbuy$37.58$0.086060.08440.01013626.2B
0xC96...414c
0xae...e505
11/07/20257:28:15 PMbuy$10.06$0.0860340.022710.01013551.68B
0x096...0603
0x42...8e25
11/07/20257:20:25 PMbuy$20.88$0.0859180.048090.01013483.57B
0xe92...CCCC
0xca...d960
11/07/20257:20:25 PMbuy$11.06$0.0859180.025470.01013521.88B
0x86e...e8B3
0xa4...a026
11/07/20257:20:15 PMsell$45.17$0.0859180.10330.01013437.69B
0xd69...1046
0x66...72da
11/07/20257:14:55 PMbuy$7.13$0.0859370.016250.01013561.2B
0xC3C...6f31
0xa9...2c85
11/07/20256:58:15 PMbuy$3.44$0.0858880.007940.0101355585.76M
0x1fa...467a
0x10...399c
11/07/20256:57:25 PMbuy$6.76$0.0859230.015420.01013541.14B
0xf05...E490
0x63...af63
11/07/20256:54:45 PMbuy$4.49$0.0858740.010310.0101352762.63M
0x1fa...467a
0xd0...49d3