WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084957
Price
0.0101572 WBTC
TVL
$16,667.62
MKT CAP
$4.9M
5m
0%
1h
2.88%
4h
1.96%
24h
10.87%
Share
TXNS
188
Buys
76
Sells
112
Volume
2K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.68T
Pooled WBTC:
$26.46

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004957. TEDDY BEAR ㉾ price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,515.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,924,432.10. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $16,667.63. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $16,667.63.

The total transactions of TEDDY BEAR ㉾/WBTC is 188 in the last 24 hours, 76 of which are buy transactions, and 112 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,515.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001572, captured at 5:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004957 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/08/20264:50:55 PMsell$2.99$0.0849570.0094950.0101572603.72M
0xf20...a6Ed
0x4c...664e
01/08/20264:11:15 PMsell$0.2866$0.0848180.00094480.010157360.05M
0x57c...2f26
0x95...102c
01/08/20264:01:05 PMbuy$3.6$0.0848180.011810.0101582746.78M
0x096...0603
0x89...837b
01/08/20262:53:45 PMbuy$0.4893$0.0847510.0016290.0101581103.05M
0x096...0603
0x4d...ac14
01/08/20262:35:05 PMbuy$0.8085$0.0847570.0026930.010158170.35M
0x734...De58
0x7c...e098
01/08/20262:34:55 PMbuy$2.69$0.0847350.0089760.010158568.06M
0x096...0603
0x78...e2d7
01/08/20262:32:25 PMbuy$0.4587$0.0847250.0015250.010157996.56M
0xb1c...Be78
0xe4...3bf0
01/08/20262:17:55 PMbuy$0.6906$0.0847460.00230.0101579145.66M
0xb1c...Be78
0xd0...2d5e
01/08/20262:14:05 PMbuy$2.64$0.0847220.0088610.0101577561.57M
0x22a...9Ad3
0x82...8e63
01/08/20262:14:05 PMbuy$1.99$0.0847220.0066960.0101578424.14M
0xae4...440a
0x56...be8f
01/08/20262:09:05 PMbuy$1.64$0.0847060.0054850.0101577347.83M
0x096...0603
0x62...4247
01/08/20262:07:35 PMbuy$1.57$0.0847060.0052410.0101576332.5M
0x096...0603
0x5e...1dcc
01/08/20262:06:35 PMbuy$1.94$0.0847260.0064870.0101575411.73M
0x096...0603
0xa3...9bc6
01/08/20262:05:25 PMbuy$2.11$0.084750.0070130.0101574445.29M
0x096...0603
0x19...8588
01/08/20261:56:25 PMbuy$2.32$0.0847250.0076560.0101574486.44M
0x096...0603
0xd7...f55d
01/08/20261:55:55 PMsell$44.72$0.0847250.1470.01015739.35B
0xb1c...Be78
0x68...a8f5
01/08/20261:48:05 PMsell$1.82$0.084790.0059660.0101582377.04M
0xb1c...Be78
0xa7...4a4d
01/08/20261:42:15 PMsell$2.15$0.084780.0070740.0101583446.87M
0xb1c...Be78
0x67...3355
01/08/20261:41:55 PMsell$1.73$0.0848270.0056880.0101583359.14M
0x6Bb...54b7
0x48...d969
01/08/20261:29:15 PMbuy$1.74$0.084840.0057110.0101593358.47M
0x63d...f0f7
0xfb...b1b7