WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084066
Price
0.0102574 WBTC
TVL
$10,843.87
MKT CAP
$4M
5m
0%
1h
-0.10%
4h
-3.18%
24h
-3.49%
Share
TXNS
127
Buys
61
Sells
66
Volume
768
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.33T
Pooled WBTC:
$34.38

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004066. TEDDY BEAR ㉾ price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $767.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,039,998.51. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,843.88. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,843.88.

The total transactions of TEDDY BEAR ㉾/WBTC is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $767.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002574, captured at 4:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004066 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/29/20263:31:15 AMsell$1.76$0.0840660.011170.0102574434.15M
0xf25...db62
0x50...dedc
01/29/20263:28:15 AMsell$3.72$0.084060.023550.0102576914.22M
0xb1c...Be78
0x8e...a3d6
01/29/20263:19:05 AMsell$5.45$0.0840740.034450.01025811.34B
0xA9C...BBBB
0x82...8cb3
01/29/20263:17:25 AMsell$4.19$0.0840680.026710.01025851.03B
0x763...EE1B
0xb8...0035
01/29/20263:14:45 AMsell$1.96$0.084070.012510.0102588483.36M
0x6eB...b8cF
0xfd...02c8
01/29/20261:47:25 AMsell$1.63$0.0841090.010330.010259399.06M
0x096...0603
0xe4...6bed
01/29/20261:13:15 AMbuy$5.78$0.0841860.036090.01026031.39B
0x911...159a
0x7b...b8f2
01/29/20261:12:05 AMbuy$6.29$0.0841750.03940.01025981.52B
0xaf1...005b
0x7f...2017
01/29/20261:07:05 AMbuy$9.03$0.0841750.056010.0102592.16B
0xfa7...E6FB
0xd1...54d2
01/29/202612:33:45 AMsell$2.4$0.0841760.014860.0102572577.68M
0x889...CA41
0x29...653c
01/29/202612:15:25 AMsell$0.6097$0.0841920.003740.0102574145.29M
0xd65...134f
0x6f...63fb
01/29/202612:14:15 AMsell$1.22$0.0841920.0075580.0102575293.55M
0x820...baBa
0xff...5eb6
01/29/202612:14:05 AMbuy$11.31$0.0841960.069180.01025852.68B
0x863...8b56
0xfc...0e35
01/29/202612:00:45 AMbuy$19.43$0.0842030.11850.01025714.61B
0x784...B081
0xf7...dec3
01/28/202611:57:35 PMsell$1.01$0.0842030.006110.0102548239.83M
0xb1c...Be78
0x45...75bc
01/28/202611:55:55 PMsell$3.04$0.0842030.018370.0102549720.65M
0x32d...e98F
0xa8...5482
01/28/202611:51:55 PMbuy$0.8938$0.0841960.0054220.0102565211.34M
0x4cd...777A
0x1d...659b
01/28/202611:39:25 PMbuy$0.8338$0.08420.005070.0102564197.67M
0x053...5ffF
0x30...888a
01/28/202610:42:45 PMbuy$6.64$0.0842180.040270.01025611.57B
0xC0d...D165
0x6d...98f0
01/28/20269:56:55 PMsell$6.71$0.0841930.04070.01025461.6B
0x3eD...4a72
0x7e...1cd3