Info about TEDDY BEAR ㉾-WBTC pair
- Pooled TEDDY BEAR ㉾:
- 1.18T
- Pooled WBTC:
- $39.43
TEDDY BEAR ㉾/WBTC price stats on PulseChain
As of March 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004049. TEDDY BEAR ㉾ price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $343.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,023,124.25. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,598.15. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WBTC now?
The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,598.15.
How many transactions are there in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WBTC is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
TEDDY BEAR ㉾/WBTC pool has a trading volume of $343.69 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WBTC?
The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000003334, captured at 6:15 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004049 today.
TEDDY BEAR ㉾-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:12:55 PM | sell | $0.6638 | $0.084049 | 0.005429 | 0.0103334 | 162.85M | 0x70...8a0d | |
| 03/21/2026 | 6:05:45 PM | sell | $0.9236 | $0.084052 | 0.007559 | 0.0103335 | 226.64M | 0x52...1ee0 | |
| 03/21/2026 | 5:56:35 PM | sell | $0.3577 | $0.084041 | 0.002953 | 0.0103336 | 88.53M | 0x39...17ed | |
| 03/21/2026 | 5:56:15 PM | sell | $0.4975 | $0.08404 | 0.004107 | 0.0103336 | 123.09M | 0xeb...4170 | |
| 03/21/2026 | 5:56:15 PM | sell | $0.521 | $0.08404 | 0.004301 | 0.0103337 | 128.87M | 0x85...cfd4 | |
| 03/21/2026 | 5:55:55 PM | sell | $0.455 | $0.084042 | 0.003756 | 0.0103338 | 112.53M | 0x45...df95 | |
| 03/21/2026 | 5:55:45 PM | sell | $1.78 | $0.08405 | 0.01475 | 0.0103339 | 441.87M | 0x63...1a8e | |
| 03/21/2026 | 5:55:25 PM | buy | $18.1 | $0.084018 | 0.1498 | 0.0103347 | 4.48B | 0x82...796f | |
| 03/21/2026 | 5:54:45 PM | buy | $11.7 | $0.083981 | 0.09705 | 0.0103326 | 2.92B | 0x14...1eda | |
| 03/21/2026 | 5:36:25 PM | buy | $2.76 | $0.083998 | 0.02293 | 0.0103316 | 691.45M | 0xd1...6de7 | |
| 03/21/2026 | 5:32:15 PM | buy | $7.94 | $0.084012 | 0.06548 | 0.0103309 | 1.98B | 0x71...c4f7 | |
| 03/21/2026 | 5:19:45 PM | buy | $4.02 | $0.084034 | 0.0328 | 0.0103301 | 993.86M | 0x03...66a0 | |
| 03/21/2026 | 4:24:45 PM | buy | $2.85 | $0.084009 | 0.0233 | 0.0103296 | 707.09M | 0x25...fc52 | |
| 03/21/2026 | 2:28:55 PM | buy | $2.27 | $0.084112 | 0.01823 | 0.0103292 | 553.88M | 0xf5...c024 | |
| 03/21/2026 | 2:26:55 PM | buy | $2.93 | $0.084093 | 0.02366 | 0.0103289 | 719.57M | 0x28...f20e | |
| 03/21/2026 | 2:21:05 PM | buy | $1.29 | $0.0841 | 0.01039 | 0.0103286 | 316.38M | 0x32...1d2c | |
| 03/21/2026 | 2:19:55 PM | buy | $0.3862 | $0.084101 | 0.003093 | 0.0103285 | 94.18M | 0xdf...7d2e | |
| 03/21/2026 | 2:19:45 PM | buy | $0.3636 | $0.0841 | 0.002913 | 0.0103284 | 88.68M | 0x72...cf7e | |
| 03/21/2026 | 2:19:25 PM | buy | $1.89 | $0.084079 | 0.01526 | 0.0103283 | 464.81M | 0x33...0475 | |
| 03/21/2026 | 2:18:35 PM | buy | $1.12 | $0.084132 | 0.008998 | 0.0103281 | 274.23M | 0x01...573f |