WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085194
Price
0.0101501 WBTC
TVL
$16,595.64
MKT CAP
$5.2M
5m
0%
1h
0.82%
4h
-1.61%
24h
-5.95%
Share
TXNS
81
Buys
49
Sells
32
Volume
839
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.6T
Pooled WBTC:
$24.1

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of November 28, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005194. TEDDY BEAR ㉾ price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $839.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,159,744.56. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $16,595.65. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $16,595.65.

The total transactions of TEDDY BEAR ㉾/WBTC is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $839.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001501, captured at 7:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005194 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/28/20256:57:35 PMsell$0.1536$0.0851940.00044710.010150129.77M
0x666...17A8
0x20...bfee
11/28/20256:56:45 PMsell$0.3666$0.085160.0010670.010150271.05M
0xd65...134f
0x5c...2eef
11/28/20256:55:25 PMsell$1.39$0.0851650.0040690.0101502270.89M
0xB7F...e198
0xa6...7043
11/28/20256:55:05 PMbuy$18.79$0.0851730.054520.01015083.62B
0xfAF...8f24
0xcb...67b0
11/28/20256:52:25 PMbuy$13.71$0.0851510.039570.01015022.63B
0xbC4...1362
0x24...096f
11/28/20256:51:35 PMbuy$1.94$0.0851510.00560.0101499373.53M
0x067...b609
0x28...eaf2
11/28/20255:54:25 PMbuy$2.1$0.0851740.006070.0101498405.11M
0x067...b609
0x7d...1c00
11/28/20254:16:25 PMbuy$11.74$0.0852520.033370.01014962.23B
0x879...3f9D
0x86...e4ca
11/28/20253:53:25 PMbuy$5.09$0.0852630.014470.0101493969.52M
0x312...281E
0xa7...45fb
11/28/20253:46:35 PMsell$0.03479$0.0852630.000099410.01014836.7M
0x57c...2f26
0xf8...cc02
11/28/20253:36:05 PMsell$1.08$0.0852170.0030620.0101483206.39M
0xDD6...DAc1
0xcf...be75
11/28/20253:35:55 PMsell$14.33$0.0852270.040630.01014862.73B
0x57c...2f26
0x70...7bae
11/28/20253:35:45 PMbuy$59.71$0.0851950.16930.010148711.39B
0x70F...72c9
0x94...d8be
11/28/20253:34:25 PMbuy$1.85$0.0851440.005250.0101476355.65M
0x8E9...4167
0xcc...3019
11/28/20253:34:15 PMsell$49.58$0.0852330.14140.01014769.58B
0x3f0...1CE3
0x4e...9c55
11/28/20253:30:35 PMsell$2.15$0.0852360.0061050.0101485411.06M
0x734...De58
0x5e...c7a5
11/28/20253:30:15 PMbuy$29.72$0.0852440.084910.01014895.7B
0x213...F16d
0x27...d3cc
11/28/20253:29:25 PMbuy$15.71$0.0852450.044520.01014813.01B
0x1c7...fa53
0x49...6f33
11/28/20253:20:45 PMbuy$10.02$0.085320.027750.01014761.88B
0xCda...7932
0xe9...4838
11/28/20253:20:15 PMbuy$4.37$0.0853330.01210.0101474821.4M
0xF4F...b0aA
0xe9...8c88