WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082509
Price
0.055052 USDT
TVL
$9,123.98
MKT CAP
$2.5M
5m
0%
1h
-2.96%
4h
-2.96%
24h
-0.24%
Share
TXNS
13
Buys
4
Sells
9
Volume
38
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.81T
Pooled USDT:
$9.15M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of October 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002509. TEDDY BEAR ㉾ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $37.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,492,642.49. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $9,123.98. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $9,123.98.

The total transactions of TEDDY BEAR ㉾/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $37.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005052, captured at 10:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002509 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20269:43:45 PMsell$1.56$0.0825093,160.620.055052625.55M
0xC29...81b3
0x11...60c6
10/29/20269:37:25 PMsell$0.9196$0.0825031,857.060.055055367.35M
0x892...0564
0x69...decb
10/29/20268:48:55 PMsell$0.4066$0.082585795.210.055056157.26M
0x273...29D9
0xfd...af45
10/29/20261:28:25 PMsell$0.6691$0.0826311,286.210.055057254.3M
0x447...93b7
0x60...0f4d
10/29/20261:19:25 PMbuy$13.51$0.08263126,001.450.0550655.13B
0xFe7...E841
0x34...c996
10/29/20261:19:25 PMbuy$3.99$0.0826317,711.730.0550831.52B
0xFe7...E841
0x28...68ed
10/29/202610:07:55 AMbuy$6.65$0.08260312,892.270.0550432.56B
0x314...17dD
0x2c...2412
10/29/20262:07:55 AMsell$0.98$0.0825861,898.040.055008378.97M
0x2D7...15A0
0xfb...4350
10/29/20261:21:15 AMsell$2.96$0.0826635,579.060.0550121.11B
0x7fd...c43C
0x5e...e0a7
10/29/20261:12:35 AMsell$0.05909$0.082685110.350.05501522M
0xd52...C66e
0x33...1397
10/29/202612:11:45 AMbuy$3.67$0.0826796,906.910.0550411.37B
0x215...6799
0x29...f427
10/28/202611:51:45 PMsell$1.65$0.0825783,222.740.055009643.27M
0x729...Eb90
0x74...dd7a
10/28/202610:43:45 PMsell$0.775$0.0825151,544.590.055012308.15M
0x5d8...99C2
0x60...b1e9
10/28/20269:01:35 PMbuy$4.05$0.082488,241.790.0550381.64B
0x21b...632e
0x8d...b977
10/28/20268:11:15 PMbuy$9.43$0.08241119,653.450.0550223.91B
0x2B4...9e5e
0x6f...3ff1
10/28/20266:47:15 PMsell$0.7621$0.0823911,588.510.054983318.75M
0x165...E520
0x66...cb8a
10/28/20266:33:05 PMsell$1.9$0.0823823,993.870.054986800.9M
0xA21...cfb0
0x57...fec9
10/28/20266:31:55 PMsell$3.32$0.0823986,928.210.0549921.39B
0xA21...cfb0
0xad...7e17
10/28/20266:09:55 PMsell$0.4436$0.082413918.540.054997183.82M
0x165...E520
0x6c...2128
10/28/20266:09:15 PMsell$0.1223$0.082398254.820.05499750.99M
0x2D7...15A0
0x58...9f67