WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.082956
Price
0.055301 USDT
TVL
$1.05
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
6.14%
Share
TXNS
34
Buys
29
Sells
5
Volume
136
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.76T
Pooled USDT:
$9.29M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of July 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002956. TEDDY BEAR ㉾ price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $135.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,937,188.90. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.06. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.06.

The total transactions of TEDDY BEAR ㉾/USDT is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $135.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005301, captured at 8:36 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002956 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20264:02:45 PMbuy$0.3077$0.082956551.850.055301104.1M
0xd72...C7b0
0x1f...4a4a
07/14/20262:11:15 PMbuy$3.8$0.0829026,937.430.0552971.31B
0xDAD...910A
0x5d...0a4e
07/14/20262:01:35 PMbuy$0.0704$0.082901128.460.05529324.27M
0x7F3...096E
0x35...c196
07/14/20262:00:45 PMbuy$0.1876$0.08292340.080.05529264.25M
0x22a...9Ad3
0x52...0a77
07/14/20262:00:25 PMbuy$0.09971$0.08292180.730.05529234.15M
0xBbD...A55B
0x99...6dd0
07/14/20261:58:25 PMbuy$0.2341$0.082919424.310.05529280.18M
0x047...8B47
0xce...62b4
07/14/202612:35:15 PMbuy$1.04$0.0828421,937.740.05529366.24M
0x6f1...e600
0x8e...9589
07/14/202610:56:15 AMbuy$2.26$0.082834,221.40.055286798.49M
0x3d6...92D5
0xb4...2483
07/14/202610:56:15 AMbuy$0.5523$0.082831,032.230.055289195.16M
0x68E...0745
0x3d...4ccf
07/14/20269:16:15 AMbuy$6.91$0.08282712,909.60.0552762.45B
0x314...17dD
0xa0...d96f
07/14/20268:22:55 AMbuy$1.34$0.0828382,489.020.055267472.5M
0x15e...F195
0x0b...387b
07/14/20267:55:25 AMbuy$0.7348$0.0828341,365.10.055265259.25M
0xd12...088f
0xed...4a26
07/14/20267:54:45 AMsell$27.23$0.08283450,574.220.0552629.61B
0xfC0...EBC0
0x0c...33ff
07/14/20266:34:25 AMbuy$1.13$0.0828322,128.860.055321400.06M
0xC20...6970
0xeb...a48f
07/14/20266:07:55 AMbuy$4.08$0.0828557,609.410.0553151.43B
0x69D...5d78
0xa3...f061
07/14/20264:28:15 AMsell$5.18$0.0827949,799.380.0552861.85B
0x1fa...467a
0xd6...26cd
07/14/202612:30:35 AMsell$2.86$0.0828195,378.650.0552941.02B
0x90A...6b0A
0x8f...f170
07/14/202612:13:35 AMbuy$2.85$0.0828055,423.470.0553251.02B
0x179...69a3
0x4f...09f1
07/14/202612:02:15 AMbuy$1.72$0.0828193,253.920.05532611.55M
0xd65...134f
0xda...9a8b
07/13/202611:09:25 PMbuy$0.08515$0.082835159.740.05531830.03M
0xBbD...A55B
0xf2...848a