WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.085093
Price
0.054983 USDT
TVL
$1.09
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.50%
24h
-14.01%
Share
TXNS
57
Buys
46
Sells
11
Volume
612
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.78T
Pooled USDT:
$8.87M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of November 8, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005093. TEDDY BEAR ㉾ price is down -14.01% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $612.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,059,836.62. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.09. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.09.

The total transactions of TEDDY BEAR ㉾/USDT is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $612.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000004983, captured at 8:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005093 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20256:14:25 PMbuy$6.66$0.0850936,522.780.0549831.31B
0xf05...E490
0xdc...1b68
11/08/20256:13:35 PMbuy$10.46$0.08509310,217.780.0549742.05B
0x8F7...8114
0x09...f1d0
11/08/20255:44:05 PMbuy$12.09$0.08506711,838.530.0549612.39B
0xf18...60CE
0x56...fc2e
11/08/20255:20:05 PMbuy$3.49$0.0851133,381.840.054953682.76M
0x57c...2f26
0xbf...06e0
11/08/20255:00:05 PMbuy$12.14$0.08506211,865.230.0549442.4B
0x57c...2f26
0xe3...bce7
11/08/20254:36:45 PMbuy$20.22$0.08510119,531.310.0549273.96B
0x9a9...a87f
0x6f...0b67
11/08/20253:48:55 PMsell$2.5$0.0851442,380.550.054889486.91M
0xf33...3fbb
0x13...addd
11/08/20252:23:15 PMbuy$8.84$0.0851548,433.430.0549141.72B
0x291...e75A
0x36...26f8
11/08/20252:22:05 PMbuy$9.88$0.0851719,373.050.0549041.91B
0x24D...b428
0x88...5868
11/08/20252:08:25 PMbuy$6.72$0.0851986,330.090.0548951.29B
0xE55...1002
0xf8...3a12
11/08/202511:53:55 AMbuy$6.22$0.0852655,775.660.0548881.18B
0x98f...De52
0x34...6eca
11/08/202511:46:45 AMbuy$8.17$0.0853337,481.830.0548811.53B
0x7b3...f2c3
0xb1...a745
11/08/202510:48:25 AMbuy$4$0.0852493,717.50.054875762.46M
0x4E0...084e
0x27...0766
11/08/202510:11:25 AMbuy$29.99$0.0851728,131.630.0548495.8B
0xc42...fE91
0xd0...d811
11/08/202510:11:25 AMbuy$7.76$0.085177,312.750.0548691.5B
0x3ab...b02F
0x11...f0e2
11/08/20259:26:55 AMbuy$6.72$0.0851686,286.370.054831.3B
0x545...136b
0x3f...9c0a
11/08/20259:19:15 AMbuy$2.43$0.0851412,282.140.054825472.92M
0xd93...1A62
0x28...c2dd
11/08/20259:18:25 AMbuy$1.73$0.0851431,630.20.054823337.97M
0x4D0...7138
0xf3...b617
11/08/20259:17:55 AMbuy$1.14$0.0851451,070.870.054822222.08M
0xe44...C772
0xe1...c255
11/08/20259:17:45 AMbuy$4.26$0.08523,950.870.054819819.81M
0x067...b609
0x6f...6375