WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084695
Price
0.056435 USDT
TVL
$14,874.54
MKT CAP
$4.7M
5m
0%
1h
-0.21%
4h
-0.84%
24h
13.65%
Share
TXNS
69
Buys
31
Sells
38
Volume
565
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.58T
Pooled USDT:
$10.2M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of April 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004695. TEDDY BEAR ㉾ price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $565.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,664,694.99. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $14,874.55. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $14,874.55.

The total transactions of TEDDY BEAR ㉾/USDT is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $565.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006435, captured at 4:56 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004695 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20264:32:55 PMsell$14.31$0.08469519,619.960.0564353.05B
0xd98...6a74
0x2a...56f6
04/14/20264:20:05 PMsell$8.37$0.08469211,520.760.0564541.78B
0x047...8B47
0x51...615a
04/14/20264:19:45 PMsell$5.15$0.0847197,058.860.0564661.09B
0x727...ea70
0x3d...1321
04/14/20264:19:45 PMsell$1.71$0.0847192,345.70.056472362.41M
0x957...2422
0x83...0744
04/14/20264:13:15 PMsell$3.9$0.0847055,380.090.056477830.58M
0xB34...f405
0x16...60ba
04/14/20263:22:45 PMsell$10.01$0.08474913,690.10.0564892.11B
0x6a4...a020
0x50...9fe2
04/14/20263:20:55 PMsell$1.63$0.0847532,235.580.056502343.81M
0xA98...dc3C
0xbe...8132
04/14/20263:20:55 PMsell$1.58$0.0847532,165.960.056499333.24M
0xbE1...e410
0x58...c17b
04/14/20263:11:45 PMsell$0.4984$0.084843669.30.056504102.9M
0x7F3...096E
0xe3...032c
04/14/202612:43:15 PMsell$4.83$0.0847196,666.210.0565081.02B
0xc65...afE2
0xaf...3ff6
04/14/202612:40:55 PMsell$0.9557$0.0847831,301.60.056513199.82M
0xccd...97fd
0xa5...c3e2
04/14/202612:33:55 PMbuy$8.77$0.08473512,125.680.0565451.85B
0x081...08ea
0x71...1ff5
04/14/202611:51:25 AMsell$1.53$0.0847762,085.410.0565320.8M
0xBA3...6E8d
0x65...1821
04/14/202611:39:55 AMsell$0.5341$0.084802723.290.056502111.23M
0xBbD...A55B
0x66...eebe
04/14/202611:20:35 AMbuy$8.04$0.08484210,857.920.0565331.66B
0x047...8B47
0x1a...ff47
04/14/20268:03:25 AMsell$6.22$0.0848738,296.630.0564941.28B
0xF24...A310
0xff...14f6
04/14/20268:03:25 AMsell$6.94$0.0848739,275.540.0565051.43B
0xF24...A310
0x36...3b69
04/14/20267:38:45 AMbuy$24.55$0.0848632,988.320.0565285.05B
0xaf1...005b
0xc8...870a
04/14/20267:03:25 AMbuy$12.81$0.08489217,011.280.0564962.62B
0x666...17A8
0xcf...47af
04/14/20267:02:15 AMsell$10.46$0.08478214,1240.0564572.19B
0x889...CA41
0x31...6320