WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084532
Price
0.055429 USDT
TVL
$15,680.1
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.34%
24h
2.70%
Share
TXNS
26
Buys
8
Sells
18
Volume
235
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.73T
Pooled USDT:
$9.4M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004532. TEDDY BEAR ㉾ price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $235.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,502,773.70. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $15,680.10. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $15,680.10.

The total transactions of TEDDY BEAR ㉾/USDT is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $235.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005429, captured at 5:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004532 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20264:47:05 AMsell$5.61$0.0845326,729.170.0554291.24B
0xcfC...3fc7
0x7d...a668
06/02/20262:50:45 AMsell$23.11$0.08451727,884.080.0554495.12B
0x160...1912
0x11...46ba
06/01/202611:54:55 PMsell$0.3081$0.084558369.420.05546567.59M
0x238...6A50
0xaf...81f5
06/01/202611:30:25 PMsell$0.4253$0.084531513.140.05546693.87M
0x7F3...096E
0xc7...c80e
06/01/202611:20:35 PMsell$4.09$0.0845154,955.270.055469905.95M
0x4Fe...8C2E
0x35...cd5c
06/01/202611:09:05 PMsell$0.4444$0.084537535.950.05547297.93M
0xC07...8380
0x88...1622
06/01/202610:47:55 PMbuy$3.09$0.0845653,733.420.055502678.45M
0xa3d...4D1f
0xf5...ebad
06/01/20269:55:15 PMsell$3.63$0.0844324,482.50.055471819.25M
0x417...4C6F
0x80...733f
06/01/20269:54:05 PMsell$5.46$0.0844286,755.480.0554771.23B
0x8BC...9405
0xb9...e470
06/01/20269:34:55 PMsell$0.7419$0.084476908.640.055482165.74M
0x6E6...e414
0x30...ad39
06/01/20268:28:55 PMbuy$14.49$0.08452317,637.90.0555043.2B
0xE0d...eAc3
0x7c...192e
06/01/20268:04:25 PMsell$8.46$0.08448810,317.870.0554681.89B
0x10f...5a28
0x35...f5ca
06/01/20263:52:05 PMbuy$4.76$0.0844315,910.90.0555021.07B
0xc12...E328
0x1c...d35c
06/01/20263:51:05 PMbuy$0.2136$0.084407266.60.05549948.48M
0x1B8...fbA6
0xff...245a
06/01/20263:51:05 PMbuy$1.1$0.0844071,382.630.055498251.46M
0x63b...Fa67
0xd6...da17
06/01/20263:50:45 PMsell$57.34$0.0844970,312.220.05550612.77B
0x86d...b4CF
0xac...ed9f
06/01/20263:29:35 PMsell$3.55$0.084454,428.510.05555797.9M
0xF2b...5D8b
0x08...d211
06/01/20262:22:35 PMsell$24.72$0.08447830,757.040.055575.52B
0x089...A0d1
0xdd...bc56
06/01/20262:04:05 PMsell$32.05$0.08452139,877.590.0556247.09B
0xA9c...824D
0x47...bbdc
06/01/20262:04:05 PMsell$8.44$0.08452110,444.10.0555941.87B
0x73f...3269
0x1e...5669