WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.087177
Price
0.056561 USDT
TVL
$1.14
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-10.28%
Share
TXNS
35
Buys
21
Sells
14
Volume
494
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.58T
Pooled USDT:
$10.39M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of August 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007177. TEDDY BEAR ㉾ price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $494.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,130,417.38. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.15. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.15.

The total transactions of TEDDY BEAR ㉾/USDT is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $494.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006561, captured at 10:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007177 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20268:45:45 AMsell$6.15$0.0871775,627.170.056561857.57M
0xA52...e263
0xc8...b7e3
08/26/20268:45:15 AMsell$9.24$0.0871658,478.030.056571.29B
0x0d9...40E1
0x3a...3b5c
08/26/20263:47:35 AMbuy$10.6$0.0876549,155.480.0566081.39B
0x72D...eD98
0x37...0609
08/26/20262:28:45 AMbuy$11.89$0.08761610,305.480.0565961.56B
0x1fa...467a
0x8b...6f60
08/26/20262:05:45 AMbuy$1.88$0.0875781,636.480.056589248.36M
0x238...6A50
0xa6...2613
08/26/20262:04:45 AMbuy$1.5$0.0875991,308.480.056587198.63M
0x1f0...171B
0xaa...40bd
08/26/20262:01:55 AMbuy$5.36$0.0874934,716.630.056582716.5M
0x07e...46D2
0xfc...9b23
08/26/20262:00:55 AMbuy$5.45$0.0875574,750.090.056576722.24M
0xD4f...088e
0x8c...2cb7
08/26/20261:46:05 AMsell$3.57$0.0878042,990.960.056537457.49M
0xDbC...6a10
0x38...69a5
08/26/20261:37:25 AMsell$4.14$0.0878763,443.340.056547525.91M
0x820...baBa
0xf4...228b
08/26/20261:37:25 AMsell$5.32$0.0878764,420.540.056542675.67M
0x7F1...428a
0x2f...b8f1
08/26/20261:36:45 AMbuy$73.06$0.08779961,349.560.0565489.37B
0x7FF...7Cf0
0x48...7632
08/25/202611:43:15 PMsell$0.1267$0.087812105.010.05647216.22M
0x695...45C7
0x24...d97a
08/25/20268:08:45 PMbuy$38.26$0.08779731,851.510.056494.91B
0xC29...81b3
0xde...f318
08/25/20268:01:25 PMbuy$16.54$0.08782213,662.40.0564612.11B
0x1fa...467a
0xc7...2907
08/25/20267:43:55 PMbuy$0.6654$0.087848547.070.05645284.78M
0xEEc...1B5d
0x3c...df55
08/25/20267:07:15 PMsell$18.93$0.08781315,569.910.0564242.42B
0xDbC...6a10
0xb1...67f5
08/25/20267:06:45 PMsell$12.51$0.08781510,314.890.056441.6B
0xff7...21aB
0xf8...9188
08/25/20267:06:05 PMbuy$26.12$0.08788321,444.150.0564713.31B
0x709...5B8a
0x82...42d4
08/25/20267:05:55 PMbuy$11.26$0.0878879,213.690.0564521.43B
0x966...FD61
0x5c...ee41