WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083778
Price
0.057448 USDT
TVL
$11,100.87
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
28
Buys
21
Sells
7
Volume
206
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.47T
Pooled USDT:
$10.93M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of February 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003778. TEDDY BEAR ㉾ price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $206.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,753,835.84. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $11,100.87. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $11,100.87.

The total transactions of TEDDY BEAR ㉾/USDT is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $206.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000007448, captured at 9:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003778 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20268:40:15 PMbuy$3.2$0.0837786,325.460.057448849.28M
0x059...031b
0x7f...deb5
02/28/20261:50:55 PMsell$23.23$0.08374846,239.430.057466.2B
0x911...159a
0x39...eab7
02/28/20261:50:55 PMsell$10.47$0.08374820,710.560.0574142.79B
0xc5a...A747
0x3c...b12b
02/28/20261:50:45 PMbuy$39.57$0.08381477,640.670.05748210.38B
0xde8...e8Ba
0x7e...a55f
02/28/20261:49:15 PMbuy$6.83$0.08383213,240.570.057421.78B
0x889...CA41
0x79...77d1
02/28/20261:26:25 PMbuy$2.53$0.0838344,907.460.057408662.44M
0x12B...48e9
0xde...0b80
02/28/202611:57:15 AMbuy$1.75$0.0837933,431.370.057402463.54M
0xFF9...AA10
0x76...4943
02/28/202611:41:05 AMbuy$9.72$0.08381918,806.010.0573882.55B
0x861...f3A3
0x67...a448
02/28/202611:28:55 AMbuy$6.98$0.08377313,628.620.0573661.85B
0x505...f3aC
0x3c...525e
02/28/202611:28:45 AMbuy$4.14$0.0837748,079.810.057351.1B
0x7FF...7Cf0
0x43...3c3c
02/28/202611:26:45 AMbuy$1.83$0.083763,573.590.057342486.67M
0x6c2...1f6f
0xaf...cd84
02/28/202611:26:45 AMbuy$2.12$0.083764,153.090.057337566M
0x3e6...b807
0x4f...032d
02/28/202611:25:25 AMbuy$8.22$0.08374516,075.70.0573242.19B
0xc00...F2C2
0x4b...ed68
02/28/202611:18:35 AMbuy$7.97$0.08370715,713.040.0573022.15B
0xC3C...28D6
0xde...2d1e
02/28/202611:16:25 AMbuy$12.21$0.08370124,014.660.0572753.3B
0x4D0...7138
0x77...a1e0
02/28/202611:14:35 AMbuy$2.06$0.0836714,081.850.057256562.48M
0x12B...48e9
0x43...b9a5
02/28/202610:56:45 AMsell$0.01735$0.08358734.880.0572124.84M
0x22a...9Ad3
0x62...0841
02/28/202610:33:15 AMbuy$2.73$0.0835695,562.380.05725767.17M
0xFe7...E841
0x92...db11
02/28/202610:29:15 AMsell$9.03$0.08357718,250.270.0572292.52B
0xB7F...e198
0x34...eb8f
02/28/202610:29:15 AMsell$4.76$0.0835779,609.550.057211.33B
0xFDb...aC69
0x0d...0e65