WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.083811
Price
0.055534 USDT
TVL
$13,113.8
MKT CAP
$3.8M
5m
0%
1h
-0.21%
4h
0.78%
24h
-4.88%
Share
TXNS
15
Buys
8
Sells
7
Volume
86
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.71T
Pooled USDT:
$9.5M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003811. TEDDY BEAR ㉾ price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $86.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,786,306.82. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $13,113.80. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $13,113.80.

The total transactions of TEDDY BEAR ㉾/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $86.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005534, captured at 3:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003811 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20262:52:25 PMsell$2.73$0.0838113,968.280.055534716.97M
0x228...4Dc8
0xd3...0f66
06/23/20262:35:45 PMsell$0.7766$0.0837971,132.590.055537204.52M
0x5A5...a5E0
0xec...0fa9
06/23/20261:51:55 PMsell$0.01761$0.08381925.540.0555384.61M
0x22a...9Ad3
0x80...30ea
06/23/20261:31:05 PMsell$0.5898$0.083781863.750.055538155.96M
0x2e2...6D30
0x5c...ae3a
06/23/20268:02:25 AMbuy$0.5708$0.083799837.10.055571150.25M
0x374...fe0a
0x6e...ca53
06/23/202612:01:15 AMsell$0.6142$0.08393865.40.055538156.25M
0x164...8847
0xed...f582
06/22/202611:57:45 PMbuy$9.22$0.08393112,999.370.0555392.35B
0xE02...019C
0xb9...6090
06/22/202611:57:45 PMbuy$14.66$0.08393120,735.840.0555593.73B
0x10c...92ce
0x70...8399
06/22/20268:47:45 PMbuy$0.501$0.083979696.50.055531125.91M
0xBbD...A55B
0xd9...b891
06/22/20268:44:55 PMbuy$0.1738$0.083979241.680.05553143.69M
0x0e6...C7c8
0xcd...4ec9
06/22/20266:07:45 PMbuy$3.67$0.0840055,072.090.055528917.48M
0xa74...9bA8
0x32...485c
06/22/20265:43:15 PMbuy$6.26$0.0840158,611.40.055521.56B
0xE0d...eAc3
0x51...84ce
06/22/20265:43:05 PMsell$31.38$0.08401543,053.660.0555087.82B
0x818...9068
0x5f...d763
06/22/20264:43:35 PMsell$9.99$0.08397113,947.730.0555412.52B
0x7b6...75F2
0x8c...173a
06/22/20262:53:35 PMbuy$5.11$0.0840067,126.40.0555771.28B
0xBb5...1a3b
0x81...d8da
06/22/20262:24:35 PMbuy$1.04$0.0840481,434.70.055572257.44M
0xc65...afE2
0x09...5228
06/22/202612:25:25 PMbuy$4.85$0.0839446,859.090.0555681.23B
0x026...06F0
0xce...ad2f
06/22/20268:17:25 AMbuy$3.86$0.0839365,458.550.05556981.61M
0x373...0b26
0x5d...6410
06/22/20268:14:05 AMbuy$1.45$0.0839412,047.040.055556368.41M
0xC7b...5ac3
0x6a...8a95
06/22/20266:14:35 AMbuy$6$0.0838698,608.880.055551.55B
0x541...F310
0x71...a8c7