WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084805
Price
0.055239 USDT
TVL
$1.08
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
18
Buys
13
Sells
5
Volume
119
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.77T
Pooled USDT:
$9.29M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of September 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004805. TEDDY BEAR ㉾ price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $118.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,773,911.70. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.09. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.09.

The total transactions of TEDDY BEAR ㉾/USDT is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $118.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000005239, captured at 1:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004805 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20267:26:45 PMsell$13.34$0.08480514,549.120.0552392.78B
0x12B...66C2
0xc8...0276
09/16/20267:25:55 PMsell$9.74$0.08478210,711.250.0552532.04B
0xf20...a6Ed
0x07...5709
09/16/20264:54:35 PMbuy$4.45$0.0848464,858.880.055288918.73M
0xadC...C0cd
0xc3...b44b
09/16/20264:52:55 PMbuy$6.39$0.0848366,979.990.0552821.32B
0x45C...735d
0xd0...82ac
09/16/20264:51:45 PMbuy$9.55$0.08481710,453.920.0552721.98B
0x4fC...88fE
0x45...9e22
09/16/202612:46:35 PMsell$21.27$0.08478223,343.790.0552484.45B
0x76f...b1Ad
0x5f...7384
09/16/202610:52:55 AMsell$12.66$0.08478113,958.760.0552692.65B
0x916...B912
0x83...dede
09/16/202610:27:45 AMsell$0.9415$0.0847431,047.520.055277198.49M
0x2C3...4EF9
0xc4...85e5
09/16/20263:05:15 AMbuy$10.16$0.08475211,341.570.0553022.14B
0x345...B67A
0x97...19dc
09/16/20263:05:05 AMbuy$5.1$0.0847525,684.540.0552931.07B
0xBe1...70Cb
0xaa...5ab2
09/16/202612:10:55 AMbuy$1$0.0847341,124.590.055289212.62M
0x242...3fC4
0x3a...708d
09/15/202611:57:35 PMbuy$4.32$0.0847394,822.120.055285912.25M
0x319...fa8c
0x1d...9736
09/15/202611:57:35 PMbuy$4.71$0.0847395,256.180.05528995.34M
0x7c4...6a4C
0xbf...6fc2
09/15/202611:37:15 PMbuy$3.88$0.0847444,314.820.055274818M
0xeab...6b34
0x5d...4a55
09/15/202610:58:15 PMbuy$1.17$0.0847721,294.360.055271245.53M
0xCA2...48aC
0x88...2aa6
09/15/202610:30:55 PMbuy$3.9$0.0847264,356.50.055268826.9M
0x394...6E02
0x08...b713
09/15/202610:26:55 PMbuy$1.52$0.0847291,695.870.055265322.1M
0xbD3...0de5
0x5e...8993
09/15/202610:25:25 PMbuy$4.5$0.0846695,079.910.055261965.45M
0xa65...1497
0x66...6c74
09/15/20267:18:15 PMbuy$9.12$0.0848219,937.290.0552521.89B
0x13B...a2d9
0x12...0b78
09/15/20266:58:35 PMsell$14.1$0.08490615,022.870.0552252.88B
0xE90...b796
0x08...f04e