WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-USDT pair

Price USD
$0.084146
Price
0.056896 USDT
TVL
$1.08
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.52%
24h
4.81%
Share
TXNS
20
Buys
9
Sells
11
Volume
136
Telegram price alerts
Pair:
0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TEDDY BEAR ㉾:
1.52T
Pooled USDT:
$10.52M

TEDDY BEAR ㉾/USDT price stats on PulseChain

As of February 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004146. TEDDY BEAR ㉾ price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $135.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,119,399.34. The liquidity pool contract is 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 with total value locked (TVL) of $1.09. The TEDDY BEAR ㉾/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/USDT with the contract address 0xDf102c06b6ed69250EfeF5a5748dD1075E0E2809 is $1.09.

The total transactions of TEDDY BEAR ㉾/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

TEDDY BEAR ㉾/USDT pool has a trading volume of $135.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to USDT is 0.000006896, captured at 8:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004146 today.

TEDDY BEAR ㉾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20264:48:15 PMsell$11.15$0.08414618,560.270.0568962.69B
0xA2F...aaaa
0xba...2eae
02/07/20264:40:55 PMbuy$6.39$0.08422810,452.560.0569121.51B
0x679...1111
0x7d...2d16
02/07/20264:40:55 PMbuy$14.64$0.08422824,011.560.0569343.46B
0x240...a0c5
0xf4...ca20
02/07/20263:54:25 PMsell$5.41$0.0841688,929.830.056871.3B
0xbe3...Ce87
0xfa...2afd
02/07/202611:32:15 AMsell$16.93$0.08408628,578.40.0568954.14B
0x6Bc...D008
0x34...8fc3
02/07/20269:52:05 AMbuy$12.14$0.08408520,635.790.056942.97B
0x6cC...86c0
0xc8...496a
02/07/20266:34:45 AMsell$5.48$0.0841769,058.830.0568921.31B
0x76B...a2D5
0x5e...e9f4
02/07/20266:27:35 AMsell$1.08$0.0841641,789.470.056899259.35M
0x138...b1bf
0x12...8e68
02/07/20261:26:25 AMbuy$1.52$0.084152,551.760.056939367.71M
0x2bE...85E2
0x16...3b79
02/07/20261:26:05 AMbuy$1.16$0.0841721,940.890.056936279.8M
0x9cc...4070
0x3a...437e
02/07/20261:22:15 AMbuy$4.17$0.0841396,987.440.056931.01B
0x97b...D4e7
0x91...be41
02/07/20261:13:45 AMsell$4.7$0.0840827,947.30.0568911.15B
0x68E...0745
0x40...5261
02/07/202612:14:25 AMsell$4.32$0.0840957,293.280.0569011.06B
0x9cf...0A1d
0xa5...f18c
02/07/202612:11:05 AMsell$5.19$0.0840898,776.780.0569111.27B
0x300...dCa6
0x0f...f31e
02/06/20269:44:15 PMsell$10.61$0.08416717,649.890.0569282.55B
0x3a9...2090
0x34...0e73
02/06/20269:44:05 PMsell$2.07$0.0841673,449.280.056943496.8M
0x3F0...5771
0xf2...92a4
02/06/20265:32:25 PMbuy$1.2$0.0840322,082.660.056984298.19M
0x3A2...aFb8
0xf4...9b89
02/06/20265:30:45 PMbuy$2.16$0.0840443,743.180.05698536.23M
0x326...b3b1
0xa6...1f59
02/06/20265:05:25 PMsell$20.47$0.08393936,184.010.0569615.2B
0x5e9...A354
0x08...dd99
02/06/20265:02:55 PMbuy$5.07$0.0839569,001.190.057021.28B
0xDA6...16A4
0xee...ac03