WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084559
Price
0.0000614 pTGC
TVL
$47,192.34
MKT CAP
$4.5M
5m
0%
1h
0%
4h
2.25%
24h
6.87%
Share
TXNS
37
Buys
35
Sells
2
Volume
557
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.21T
Pooled pTGC:
$319.49M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of June 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004559. TEDDY BEAR ㉾ price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $557.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,529,821.38. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $47,192.34. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $47,192.34.

The total transactions of TEDDY BEAR ㉾/pTGC is 37 in the last 24 hours, 35 of which are buy transactions, and 2 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $557.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0000614, captured at 3:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004559 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/02/202612:56:55 AMbuy$56.59$0.084559770,822.020.000061412.55B
0x2B4...9e5e
0x0a...7f26
06/02/202612:28:25 AMbuy$17.12$0.084608232,294.740.000061213.79B
0x847...6B15
0x80...46d4
06/02/202612:24:25 AMbuy$9.42$0.084588127,766.830.000061142.09B
0x38f...022f
0x4c...3611
06/01/202611:59:15 PMbuy$58.75$0.084552818,914.920.0000609613.43B
0x781...e0C0
0x17...e83b
06/01/202611:35:35 PMbuy$34.13$0.084537475,745.620.000060717.84B
0xA3c...4d9e
0x01...7b4c
06/01/202611:20:45 PMsell$0.0001059$0.0845441.460.0000602724,376.63
0x7A4...35d1
0x5b...fecf
06/01/202611:20:35 PMbuy$11.97$0.084515166,123.130.000060592.74B
0x476...9f01
0xc8...0f6b
06/01/202610:44:05 PMbuy$0.004396$0.08444561.930.000060561.02M
0x7A4...35d1
0x3b...9573
06/01/202610:25:55 PMbuy$4.63$0.08445665,826.620.000060541.09B
0xB6A...19e1
0xa0...2e2d
06/01/20269:58:55 PMbuy$0.007087$0.084459101.110.000060531.67M
0x7A4...35d1
0x10...6a56
06/01/20269:16:15 PMbuy$13.37$0.084459188,917.860.000060493.12B
0x8F7...8114
0x90...40f5
06/01/20268:48:15 PMbuy$8.19$0.084508115,534.910.000060441.91B
0x49a...0Cf3
0x07...1abb
06/01/20268:47:25 PMbuy$12.63$0.084508177,754.170.000060382.94B
0xe1E...968b
0x70...8da5
06/01/20268:45:45 PMbuy$29.29$0.0845409,748.250.000060276.8B
0xC08...245f
0x5d...5bc7
06/01/20268:37:15 PMbuy$16.52$0.08453231,563.690.000060153.85B
0x1e6...Ea27
0x7b...dceb
06/01/20268:33:05 PMbuy$18.21$0.084527255,176.10.000059964.26B
0x6ED...5023
0x15...4461
06/01/20268:33:05 PMbuy$17.61$0.084527246,705.480.000060064.11B
0xd35...21B4
0xcf...6646
06/01/20268:32:55 PMbuy$13.9$0.084513188,177.940.000059883.14B
0x52d...8F9C
0x46...dba2
06/01/20268:32:55 PMbuy$68.31$0.084513924,668.940.0000596615.5B
0x161...CBc7
0xfc...f8cb
06/01/20268:29:05 PMbuy$10.02$0.08454135,710.890.000059462.28B
0xE0d...eAc3
0xd2...42a1