WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.087018
Price
0.00005998 pTGC
TVL
$74,776.33
MKT CAP
$7M
5m
0%
1h
0%
4h
-3.03%
24h
8.15%
Share
TXNS
32
Buys
20
Sells
12
Volume
385
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.27T
Pooled pTGC:
$315.18M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007018. TEDDY BEAR ㉾ price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $385.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,971,806.78. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $74,776.33. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $74,776.33.

The total transactions of TEDDY BEAR ㉾/pTGC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $385.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00005998, captured at 9:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007018 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/18/20265:22:05 AMbuy$0.01345$0.087018112.180.000059981.87M
0x7A4...35d1
0x74...3708
04/18/20263:04:15 AMsell$0.0001489$0.0872121.210.0000596320,355.14
0x7A4...35d1
0xf8...b799
04/18/20262:37:55 AMbuy$0.02108$0.08721172.860.000059982.88M
0x7A4...35d1
0xf6...e85a
04/18/20261:33:55 AMbuy$0.01258$0.087237103.220.000059981.72M
0x7A4...35d1
0xb3...fca4
04/18/20261:02:35 AMbuy$0.009664$0.0872379.960.000059981.33M
0x7A4...35d1
0xd7...9aa2
04/18/202612:45:45 AMbuy$0.02504$0.08721205.910.000059983.43M
0x7A4...35d1
0xca...7849
04/18/202612:24:25 AMbuy$0.03659$0.087285297.210.000059984.95M
0x698...0333
0x23...0f7b
04/18/202612:11:05 AMbuy$0.02067$0.087358168.640.000059982.81M
0x7A4...35d1
0x9a...69a0
04/18/202612:01:25 AMbuy$0.03972$0.087356324.60.000059985.41M
0x698...0333
0xaf...6c3d
04/17/202611:48:55 PMbuy$0.01332$0.087402108.60.000059981.81M
0x7A4...35d1
0x90...682b
04/17/202610:36:45 PMbuy$0.01089$0.0874489.950.000059981.5M
0x7A4...35d1
0x78...c27a
04/17/20268:14:25 PMsell$47.04$0.087223384,888.320.000059716.45B
0x0c7...9e71
0xe5...fa54
04/17/20268:13:45 PMsell$26.72$0.087258218,681.570.000059823.66B
0x0D4...4d1B
0x35...31ee
04/17/20268:10:55 PMsell$81.59$0.087272667,608.640.0000599911.13B
0x6D3...9AcD
0xde...e77b
04/17/20268:10:35 PMsell$35.15$0.087277287,596.950.000060174.78B
0x47E...17a6
0x3a...f21b
04/17/20268:10:15 PMsell$11.95$0.08726297,811.230.000060251.62B
0xf5A...d5cc
0x82...03c1
04/17/20267:58:35 PMsell$17.78$0.087316146,875.10.000060292.44B
0xa1A...3c92
0x82...21f0
04/17/20267:57:35 PMsell$38.75$0.087316320,068.270.000060385.3B
0xc00...F2C2
0xac...992e
04/17/20267:56:05 PMsell$17.42$0.087228143,901.430.000060472.38B
0xB9a...922b
0xf0...4188
04/17/20267:55:25 PMsell$11.41$0.08722894,299.50.000060511.56B
0x246...856e
0x90...e228