WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.086642
Price
0.00003287 pTGC
TVL
$95,758.23
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-17.57%
Share
TXNS
79
Buys
21
Sells
58
Volume
6K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
7.07T
Pooled pTGC:
$232.88M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of October 26, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006642. TEDDY BEAR ㉾ price is down -17.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,334.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,842,422.76. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $95,758.24. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $95,758.24.

The total transactions of TEDDY BEAR ㉾/pTGC is 79 in the last 24 hours, 21 of which are buy transactions, and 58 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $6,334.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003287, captured at 7:46 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006642 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/26/20253:25:45 AMbuy$232.16$0.0866421.15M0.0000328734.95B
0xB94...eaf5
0x71...cb38
10/26/20253:22:05 AMbuy$0.02748$0.086552137.190.00003274.19M
0x7A4...35d1
0x84...4c78
10/26/20252:51:35 AMbuy$0.5886$0.0865552,937.140.000032789.79M
0x0Db...c1aC
0xcc...9299
10/26/20252:41:05 AMbuy$73.14$0.08652366,337.110.0000326511.22B
0xcAB...7F99
0x3a...662c
10/26/20252:25:55 AMbuy$54.27$0.086494272,155.120.000032568.36B
0x293...58fe
0xcf...1a87
10/26/20252:22:25 AMbuy$36.95$0.0865184,765.530.00003255.68B
0x86E...8F70
0xd1...d9cd
10/26/20252:18:15 AMbuy$65.47$0.086486327,392.20.0000324310.09B
0x4Fb...4e54
0xc1...6de0
10/26/20252:03:55 AMbuy$91.98$0.086464459,923.240.0000323214.23B
0xd38...456F
0xd8...ff23
10/26/20251:52:15 AMbuy$56.18$0.086443280,925.750.000032218.72B
0xbb9...E500
0x75...2c1b
10/26/20251:43:25 AMbuy$207.12$0.086371.04M0.0000320332.51B
0x9B9...91Dc
0x45...baa1
10/26/20251:37:25 AMbuy$107.49$0.086302542,534.080.0000318117.05B
0xF8A...cF7b
0x67...09c3
10/26/20251:34:55 AMbuy$78.49$0.086266396,802.760.0000316812.52B
0x9B9...91Dc
0xa0...15cc
10/26/20251:25:25 AMbuy$137.44$0.086231695,455.960.0000315322.06B
0x7f7...FCb2
0xf7...5be8
10/26/20251:14:55 AMbuy$183.64$0.086225923,496.010.000031329.5B
0x3C0...E729
0x51...b992
10/26/20251:13:45 AMbuy$50.34$0.086187253,413.20.000031148.14B
0xb92...1F90
0xb9...9ea1
10/26/202512:52:35 AMsell$746.92$0.0860493.88M0.00003146123.47B
0x479...e3F3
0xa1...e622
10/26/202512:50:55 AMsell$1,274.34$0.0862876.68M0.00003293202.69B
0xcCb...3884
0xc1...64d8
10/26/202512:50:55 AMsell$653.04$0.0861273.42M0.0000320999.5B
0x766...5C07
0xf0...4590
10/26/202512:50:45 AMsell$507.1$0.0861272.66M0.0000320975.32B
0x656...1477
0x65...ae49
10/26/202512:07:55 AMsell$63.14$0.087001321,999.410.00003579.02B
0x8E9...47Db
0x84...fd31