WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.085313
Price
0.00004141 pTGC
TVL
$67,739.47
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
14
Buys
12
Sells
2
Volume
55
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
6.32T
Pooled pTGC:
$261.07M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of December 15, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005313. TEDDY BEAR ㉾ price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,278,197.73. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $67,739.48. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $67,739.48.

The total transactions of TEDDY BEAR ㉾/pTGC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $55.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004141, captured at 8:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005313 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
12/15/20253:25:25 PMbuy$0.004925$0.08531337.650.00004141909,109.05
0x63d...eDCf
0xec...edc1
12/15/20255:12:25 AMsell$0.0003702$0.0853662.740.0000411766,644.69
0x7A4...35d1
0x53...551c
12/15/20255:11:45 AMbuy$0.05$0.085412370.60.000041418.95M
0x01E...24B0
0x5e...b2f0
12/15/20251:13:35 AMbuy$0.6319$0.0853215,048.070.00004141121.89M
0x506...19b9
0x18...9cad
12/14/202511:06:55 PMbuy$0.08886$0.085196731.730.0000414117.67M
0x7b3...f2c3
0xae...cc3d
12/14/202510:46:45 PMbuy$0.08067$0.085205659.520.0000414115.92M
0x0Db...c1aC
0x1d...ef4c
12/14/20258:09:25 PMbuy$0.1062$0.085275873.290.0000414121.09M
0x69D...5d78
0x36...032c
12/14/20257:28:35 PMbuy$0.04076$0.085238336.120.000041418.12M
0x7b3...f2c3
0x35...4123
12/14/20257:14:25 PMbuy$0.04657$0.085257386.230.000041419.33M
0x69D...5d78
0xdf...a8d9
12/14/20257:03:05 PMbuy$0.0383$0.085223318.720.000041417.7M
0x506...19b9
0xde...3a1b
12/14/20256:56:15 PMbuy$34.63$0.085236287,910.750.000041366.96B
0xeE2...33e5
0xaf...5ed4
12/14/20256:56:05 PMbuy$19.4$0.085269156,640.990.000041293.79B
0x80A...aDf9
0xe4...5405
12/14/20256:50:05 PMbuy$0.00005218$0.0852560.41710.0000412710,106.39
0x698...0333
0x33...87ca
12/14/20255:08:15 PMsell$0.0003458$0.0853482.630.0000410364,120.84
0x7A4...35d1
0x4d...7513
12/14/20256:45:05 AMsell$2.54$0.08538418,758.240.00004103457.1M
0x995...02BC
0x18...6eaa
12/14/20256:45:05 AMsell$6.44$0.08538447,471.780.000041041.16B
0xa56...49a4
0x9f...b454
12/14/20256:44:45 AMsell$7.45$0.08538354,955.590.000041061.34B
0xD88...3eF1
0x8d...e6cb
12/14/20256:43:25 AMsell$3.28$0.08536124,174.30.00004107588.52M
0x067...b609
0xd7...cf3f
12/14/20256:41:35 AMsell$3.17$0.08535423,414.330.00004108569.91M
0x067...b609
0x50...eef7
12/14/20256:34:15 AMsell$3.49$0.08535225,7990.00004113627.14M
0x067...b609
0xaa...3760