WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083978
Price
0.0000515 pTGC
TVL
$46,085.28
MKT CAP
$4M
5m
0%
1h
-1.01%
4h
-4.30%
24h
-4.99%
Share
TXNS
28
Buys
4
Sells
24
Volume
610
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.66T
Pooled pTGC:
$292.54M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of February 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003978. TEDDY BEAR ㉾ price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $610.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,952,379.99. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $46,085.29. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $46,085.29.

The total transactions of TEDDY BEAR ㉾/pTGC is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $610.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0000515, captured at 6:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003978 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/25/20265:37:45 AMsell$5.57$0.08397869,219.310.00005151.34B
0xF24...A310
0x98...3043
02/25/20264:42:45 AMsell$48.37$0.084019600,985.150.0000516211.64B
0x189...7094
0x74...b899
02/25/20263:43:15 AMsell$0.0001587$0.0839971.940.0000517337,638.09
0x7A4...35d1
0x8b...1ed7
02/25/20263:41:45 AMsell$44.03$0.084009539,974.840.0000518210.42B
0x4D9...d296
0x42...8228
02/25/20263:14:25 AMsell$6.15$0.08403975,497.850.000051931.45B
0x889...238A
0x5b...b62e
02/25/20263:13:05 AMsell$47.89$0.084089579,533.920.0000520511.13B
0xbca...C69A
0x0b...1965
02/25/20263:05:25 AMsell$224.47$0.0841522.72M0.0000526351.6B
0xECc...33E3
0x4a...ddf0
02/25/20262:12:55 AMsell$2.63$0.08415732,264.920.00005312607.32M
0x43c...0174
0xd4...1ad7
02/25/20261:29:25 AMsell$40.74$0.084166511,874.990.000053229.62B
0x9cf...0A1d
0x54...acc2
02/25/20261:20:55 AMsell$13.76$0.084148172,979.470.000053343.24B
0x082...3B76
0x5e...5b3a
02/24/202610:36:35 PMsell$8.95$0.084171113,275.030.000053392.12B
0x177...CD09
0x1a...c8fc
02/24/202610:32:35 PMsell$12.07$0.084169152,706.180.000053442.86B
0x684...b434
0x3b...190a
02/24/202610:28:15 PMsell$17.61$0.08416222,682.270.000053514.16B
0xFbB...8273
0xc8...5e22
02/24/202610:15:15 PMsell$7.08$0.08415789,586.870.000053571.67B
0x067...b609
0x2b...d0a4
02/24/202610:07:25 PMsell$8.18$0.084184103,543.260.00005361.93B
0x68e...365E
0x3a...8bde
02/24/20269:34:45 PMsell$9.73$0.084162123,212.190.000053642.3B
0x846...c97C
0x3f...e2d3
02/24/20269:15:05 PMsell$55.59$0.084163701,968.940.0000537913.05B
0x36E...C020
0x43...7d33
02/24/20269:05:05 PMsell$11.08$0.084175139,984.090.000053942.59B
0x067...b609
0x78...7197
02/24/20269:03:15 PMsell$7.76$0.08417297,980.170.000053981.81B
0x067...b609
0xc3...b094
02/24/20266:41:45 PMsell$0.0001624$0.0840392.130.00005439,445.74
0x7A4...35d1
0x0f...8dbc