WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.08486
Price
0.0001068 pTGC
TVL
$39,727.11
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-8.22%
Share
TXNS
2
Buys
1
Sells
1
Volume
46
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
3.96T
Pooled pTGC:
$423.23M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of September 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000486. TEDDY BEAR ㉾ price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,828,846.91. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $39,727.11. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $39,727.11.

The total transactions of TEDDY BEAR ㉾/pTGC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $46.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0001068, captured at 4:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000486 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/15/20264:40:15 AMsell$46.13$0.08486952,716.290.00010688.91B
0x087...0b07
0xc1...c9f9
09/14/20267:44:05 PMbuy$0.00001724$0.0852960.34670.00010773,218.32
0x698...0333
0x78...b5bd
09/14/20264:14:35 AMbuy$0.0004722$0.08510910.090.000107793,722.21
0x47a...a17d
0xe0...e267
09/13/20266:49:05 PMsell$204.68$0.0851294.16M0.000108138.47B
0x615...Fb7A
0x7f...a640
09/13/20266:46:05 PMsell$12.57$0.085129255,669.320.00010932.34B
0xF8F...91A8
0x3f...b893
09/13/20263:09:55 PMbuy$0.00002885$0.085180.58660.000115,332.26
0x698...0333
0x9b...b355
09/13/20267:05:35 AMsell$67.63$0.085151.38M0.000109712.61B
0x5eb...FD94
0x40...77fd
09/13/20267:01:45 AMsell$123.38$0.085162.52M0.000110722.79B
0x5eb...FD94
0x03...50f8
09/13/20261:50:25 AMsell$20.61$0.085215424,112.840.00011143.8B
0x394...6E02
0x85...9cfa
09/12/202610:56:05 PMsell$103.13$0.0852922.11M0.000112118.78B
0xEd7...A977
0xc8...2aa8
09/12/202610:44:35 PMsell$8.56$0.085316174,077.60.00011271.54B
0x72D...f0E1
0xc4...617a
09/12/20269:47:05 PMbuy$0.00001732$0.0853450.35070.00011343,091.67
0x698...0333
0x07...bedd
09/12/20267:28:55 PMsell$10.72$0.085404222,685.860.00011281.97B
0x4Fe...8C2E
0x02...8753
09/12/202612:46:05 PMbuy$0.0001195$0.0856632.440.000113521,494.06
0x698...0333
0x8c...d710
09/11/20266:49:25 PMsell$0.9195$0.08569518,697.610.0001129165.6M
0x871...7Af8
0x01...b06f
09/11/20264:08:25 AMbuy$184.5$0.0853274.02M0.000112535.73B
0x7cD...140a
0xcc...94be
09/11/20261:34:45 AMbuy$15.55$0.0853345,428.260.00011133.1B
0x6F7...0deC
0x4c...6573
09/11/20261:34:15 AMbuy$13.99$0.0853311,383.40.00011122.8B
0xCf0...41Ee
0x31...34b0
09/11/20261:34:15 AMbuy$12.98$0.0853288,837.530.0001112.6B
0x719...424C
0x2f...4fc9
09/11/20261:34:05 AMbuy$14.1$0.0853312,218.620.00011092.81B
0x9a7...121D
0xaa...e733