WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083357
Price
0.00008538 pTGC
TVL
$30,391.61
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-9.22%
Share
TXNS
20
Buys
0
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
4.44T
Pooled pTGC:
$377.39M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of October 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003357. TEDDY BEAR ㉾ price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,085.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,335,419.51. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $30,391.61. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $30,391.61.

The total transactions of TEDDY BEAR ㉾/pTGC is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $1,085.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00008538, captured at 5:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003357 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/06/20261:19:25 AMsell$134.79$0.0833573.29M0.0000853838.52B
0x21D...6dcA
0xec...5b75
10/06/20261:19:05 AMsell$8.87$0.083353216,635.620.000086192.51B
0xd12...D3a8
0x13...2efa
10/06/202612:28:35 AMsell$184.74$0.0834714.5M0.0000872551.57B
0x814...7A9b
0xf8...9c62
10/06/202612:28:05 AMsell$122.1$0.0835182.97M0.0000889633.43B
0xEAd...E28c
0x84...5ed4
10/06/202612:25:25 AMsell$79.26$0.0834981.93M0.000090121.41B
0x9ac...bC39
0x63...3a8b
10/06/202612:23:55 AMsell$22.79$0.083544554,611.460.000090686.12B
0x1ba...Ec0D
0xb6...333f
10/06/202612:20:15 AMsell$19.05$0.083564464,061.710.000090925.1B
0xEbE...c4C5
0xb2...1e99
10/06/202612:18:35 AMsell$25.38$0.083558616,913.740.000091176.77B
0x9f5...6377
0x5b...d269
10/05/202611:42:05 PMsell$204.04$0.0836984.93M0.0000924653.31B
0x6f7...9acB
0xfd...cb87
10/05/202611:41:55 PMsell$32.21$0.083697777,822.150.00009388.29B
0x00E...260b
0xfc...4586
10/05/202611:41:45 PMsell$34.86$0.083679841,481.450.00009428.93B
0x2C5...eE3F
0x6f...2d36
10/05/202611:41:35 PMsell$39.85$0.083737961,723.910.0000946210.16B
0x393...0028
0xff...3297
10/05/202611:34:25 PMsell$1.5$0.08372436,350.440.00009486383.18M
0xE96...BA04
0x5b...5927
10/05/202612:22:05 PMsell$12.44$0.083637315,299.180.000094943.32B
0xEEB...0a93
0x14...d715
10/05/20269:22:05 AMsell$18.34$0.083631463,155.80.000095134.87B
0x292...82e8
0x89...16b7
10/05/20268:50:35 AMsell$15.81$0.08364399,133.810.000095344.19B
0x7b3...f2c3
0xc9...f734
10/05/20268:46:15 AMsell$38.81$0.083671979,818.920.0000956610.24B
0xCB6...e0D9
0x27...3a23
10/05/20268:24:55 AMsell$63.67$0.0836921.61M0.0000962816.69B
0xEEB...0a93
0xb0...6e4b
10/05/20268:01:15 AMsell$24.21$0.083662616,560.840.000096826.37B
0x292...82e8
0xd1...f3bd
10/05/20265:04:45 AMsell$2.49$0.08369863,545.120.00009698655.2M
0xE0d...eAc3
0x9e...db01