WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084242
Price
0.0000452 pTGC
TVL
$52,329.47
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
320
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
6.07T
Pooled pTGC:
$273.65M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of May 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004242. TEDDY BEAR ㉾ price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $319.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,214,302.52. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $52,329.48. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $52,329.48.

The total transactions of TEDDY BEAR ㉾/pTGC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $319.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0000452, captured at 1:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004242 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/11/20265:40:55 PMbuy$0.00656$0.08424267.560.00004521.49M
0x7A4...35d1
0x26...0483
05/11/20262:21:45 AMbuy$0.008177$0.08434380.960.00004521.79M
0x7A4...35d1
0x81...b0c3
05/10/202611:25:25 PMsell$0.0001488$0.0843351.490.0000449433,311.56
0x7A4...35d1
0xaf...5a20
05/10/202611:20:55 PMbuy$0.00972$0.08434697.330.00004522.15M
0x7A4...35d1
0x66...22e7
05/10/202611:11:15 PMsell$319.74$0.0844423.26M0.0000454771.6B
0x24b...d325
0x11...9d77
05/10/20264:46:15 PMbuy$0.007481$0.08443876.260.000046281.65M
0x7A4...35d1
0xd0...0980
05/10/20261:59:45 PMbuy$0.008322$0.08448784.460.000046281.82M
0x7A4...35d1
0xf3...f741
05/10/20269:45:25 AMsell$14.67$0.084404145,471.920.000046043.16B
0x557...1C7B
0x77...607b
05/10/20269:37:45 AMsell$13.41$0.084452133,035.890.000046082.89B
0x5e6...a274
0x34...0700
05/10/20269:19:25 AMbuy$0.00669$0.08449766.340.000046371.43M
0x7A4...35d1
0x7a...4dcc
05/10/20268:28:45 AMsell$16.86$0.084504166,804.820.000046133.62B
0x09f...62bf
0x86...14a9
05/10/20267:53:45 AMsell$69.67$0.084524689,091.390.0000462814.89B
0x07F...D8aB
0xde...a834
05/10/20266:44:45 AMbuy$0.008049$0.08455779.470.000046661.7M
0x7A4...35d1
0xc4...7049
05/10/20265:00:15 AMbuy$0.007168$0.08457970.750.000046661.52M
0x7A4...35d1
0x6f...4939
05/10/20261:13:35 AMbuy$0.01009$0.08456102.220.000046662.19M
0x7A4...35d1
0x33...9a18
05/10/202612:47:55 AMsell$167.99$0.0845381.7M0.0000466836.43B
0xE52...eD14
0xd7...e8fd
05/10/202612:47:35 AMsell$65.46$0.084471662,755.330.0000470714.08B
0xc20...4Da8
0xe4...707c
05/09/202611:41:55 PMbuy$0.01111$0.084553112.330.000047462.37M
0x7A4...35d1
0x8c...cb0a
05/09/20264:45:05 PMbuy$0.006999$0.08457569.020.000047461.45M
0x7A4...35d1
0xcc...8e90
05/09/20263:24:25 PMsell$16.35$0.08461158,948.360.000047213.37B
0xE0d...eAc3
0x56...47bd