WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083897
Price
0.00005785 pTGC
TVL
$41,264.73
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.70%
24h
5.78%
Share
TXNS
18
Buys
18
Sells
0
Volume
243
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.38T
Pooled pTGC:
$310.48M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of August 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003897. TEDDY BEAR ㉾ price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $242.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,871,926.63. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $41,264.74. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $41,264.74.

The total transactions of TEDDY BEAR ㉾/pTGC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $242.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00005785, captured at 11:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003897 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/04/20269:38:55 AMbuy$2.38$0.08389736,549.640.00005785631.76M
0x5E3...aBc6
0x2e...db0b
08/04/20265:57:25 AMbuy$50.7$0.083936781,108.670.000057713.54B
0xF0E...52cC
0xe9...238d
08/04/20265:56:05 AMbuy$43.94$0.083896677,023.390.0000574311.79B
0x703...3054
0x61...4e67
08/04/20265:37:55 AMbuy$28.33$0.08387437,154.30.000057237.64B
0x02D...dCA8
0x47...eec4
08/04/20262:59:15 AMbuy$44.07$0.083823686,711.990.0000570112.04B
0xaf7...aE07
0x44...2142
08/04/20261:45:15 AMbuy$22.62$0.083783357,031.480.000056836.28B
0x90e...bF38
0xd1...050e
08/03/20268:07:35 PMbuy$0.00499$0.08368276.670.000056751.35M
0x7A4...35d1
0x89...cff1
08/03/20261:49:05 PMbuy$0.00841$0.08363136.040.000056752.4M
0x7A4...35d1
0x26...8326
08/03/202611:39:15 AMbuy$4.14$0.0836864,372.840.000056741.13B
0x51f...17b0
0x5f...eeb5
08/03/202611:37:45 AMbuy$3.02$0.08369946,900.040.00005672826.78M
0x51F...579c
0xb8...c3ce
08/03/202611:33:05 AMbuy$3.02$0.08368847,010.10.0000567828.97M
0xe40...a42D
0x2d...ec3d
08/03/202611:30:35 AMbuy$6.11$0.0836994,988.310.000056681.68B
0x605...79A7
0x2e...d581
08/03/202611:29:55 AMbuy$4.02$0.08369262,440.130.000056651.1B
0xb22...0227
0xc0...b7df
08/03/202611:29:35 AMbuy$5.66$0.08369388,031.220.000056621.55B
0xeF8...eAcd
0xdc...eb4d
08/03/202611:11:05 AMbuy$5.43$0.08371683,189.540.000056591.47B
0x4f6...0EBE
0x95...9af4
08/03/202611:07:45 AMbuy$4.34$0.08367767,150.490.000056561.19B
0xb04...F53b
0xdf...ec85
08/03/202611:06:05 AMbuy$9.56$0.083707148,013.890.000056532.62B
0xB67...34f2
0xb8...6931
08/03/202611:02:25 AMbuy$5.13$0.08368478,230.890.000056481.38B
0xA7c...7746
0x3d...8fba
08/03/20263:55:25 AMbuy$36.66$0.083707581,526.250.0000563610.32B
0x55f...41F9
0x3f...4da6
08/03/20263:54:55 AMbuy$36.6$0.083707580,602.960.0000561510.34B
0xd6d...4638
0x9e...ce92