WhatToFarm
/
Get started
12 Swap

Info about pTGC-TEDDY BEAR ㉾ pair

Price USD
$0.0003196
Price
31,184.24 TEDDY BEAR ㉾
TVL
$145,800.85
MKT CAP
$106.6M
5m
0%
1h
0%
4h
-2.06%
24h
-3.43%
Share
TXNS
21
Buys
1
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled pTGC:
229.56M
Pooled TEDDY BEAR ㉾:
$7.15T

pTGC/TEDDY BEAR ㉾ price stats on PulseChain

As of September 18, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003196. pTGC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,115.02. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $106,559,589.23. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $145,800.86. The pTGC/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/TEDDY BEAR ㉾ with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $145,800.86.

The total transactions of pTGC/TEDDY BEAR ㉾ is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

pTGC/TEDDY BEAR ㉾ pool has a trading volume of $2,115.02 in the last 24 hours.

The exchange rate of 1 pTGC to TEDDY BEAR ㉾ is 31,184.24, captured at 8:48 AM UTC.

The price of converting 1 pTGC to USD is $0.0003196 today.

pTGC-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
09/18/20256:29:35 AMsell$139.42$0.071025436,149.170.0000320613.6B
0x12b...2B63
0xa2...8d8d
09/18/20256:04:45 AMsell$297.72$0.071033928,927.720.0000322528.8B
0xCF2...dD21
0x44...c499
09/18/20254:58:15 AMbuy$0.4105$0.0710461,278.110.0000325839.23M
0x83B...DA04
0x3b...14d7
09/17/20254:41:35 PMsell$510.84$0.0710391.6M0.0000326149.12B
0xAcC...9Ee6
0x38...bae4
09/17/20253:54:45 PMsell$77.78$0.07104245,717.550.000032877.47B
0x365...1fd0
0x39...f8dd
09/17/20253:06:15 PMsell$49.21$0.071042155,426.390.000032934.72B
0x674...C5dd
0xbb...e966
09/17/20252:22:45 PMsell$42.78$0.071028137,151.770.000032974.16B
0xF8A...cF7b
0x37...b34a
09/17/20252:17:25 PMsell$131.26$0.071031420,814.270.0000330512.73B
0xed9...6E98
0xfb...8399
09/17/20251:37:35 PMsell$26.14$0.07105781,903.530.000033122.47B
0xECb...2d5d
0x65...51ff
09/17/20251:37:15 PMsell$19.33$0.07105760,564.650.000033141.83B
0x066...d8EF
0xb8...7c80
09/17/20251:24:45 PMsell$43.8$0.071058137,247.160.000033174.14B
0x451...115F
0xde...c05c
09/17/20251:18:55 PMsell$41.42$0.071058129,932.40.00003323.91B
0xD58...5486
0x4e...3ba8
09/17/20251:00:25 PMsell$22.98$0.07105172,633.740.000033232.19B
0xD44...3507
0x25...f968
09/17/202512:53:45 PMsell$42.15$0.071058132,500.440.000033263.98B
0x7f7...FCb2
0x08...302c
09/17/202512:39:55 PMsell$31.4$0.07105998,722.190.00003332.96B
0xC45...C8AF
0x01...9aec
09/17/202512:37:45 PMsell$42.58$0.07106133,864.480.000033334.02B
0xECb...2d5d
0x07...4154
09/17/202512:15:15 PMsell$206.13$0.071063648,159.980.0000334419.38B
0xA40...D3f1
0xf4...9267
09/17/202511:54:45 AMsell$80.81$0.071068253,822.910.000033577.56B
0xD41...423A
0x8f...8f45
09/17/20259:03:05 AMsell$50.35$0.071066158,727.630.000033634.72B
0xB80...0c1A
0xc9...ca0e
09/17/20257:14:25 AMsell$126.76$0.07107399,189.240.0000337111.84B
0xf63...A174
0xff...0d82