WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084184
Price
0.00003176 pTGC
TVL
$60,000.04
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.80%
24h
-10.73%
Share
TXNS
94
Buys
25
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
7.24T
Pooled pTGC:
$229.31M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of March 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004184. TEDDY BEAR ㉾ price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,224.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,156,827.80. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $60,000.04. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $60,000.04.

The total transactions of TEDDY BEAR ㉾/pTGC is 94 in the last 24 hours, 25 of which are buy transactions, and 69 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $1,224.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003176, captured at 8:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004184 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/18/20266:48:45 PMbuy$0.02186$0.084184168.760.000031765.31M
0x7A4...35d1
0xcb...60a4
03/18/20266:34:15 PMbuy$0.009628$0.08418974.30.000031762.34M
0x7A4...35d1
0x71...a351
03/18/20266:30:25 PMbuy$0.01273$0.084296.990.000031763.05M
0x7A4...35d1
0x91...a2f5
03/18/20266:06:45 PMbuy$0.007618$0.08426859.650.000031761.88M
0x7A4...35d1
0x97...deb9
03/18/20264:35:15 PMbuy$0.009597$0.08404575.690.000031762.38M
0x7A4...35d1
0xe8...e3f4
03/18/20263:45:55 PMbuy$0.01183$0.0841292.220.000031762.9M
0x7A4...35d1
0xf6...75c0
03/18/20263:16:55 PMbuy$0.02477$0.084127193.790.000031766.1M
0x7A4...35d1
0x39...5314
03/18/20262:56:15 PMbuy$16.84$0.084122131,710.880.000031744.15B
0xdC7...181E
0x61...8dc8
03/18/20262:52:45 PMbuy$10.5$0.08415182,153.440.000031712.59B
0x71A...757F
0x9a...dfdc
03/18/20262:46:15 PMsell$0.0001566$0.0841161.220.0000315238,860.67
0x7A4...35d1
0xd9...5777
03/18/20262:46:05 PMbuy$0.02451$0.084144191.730.00003176.05M
0x7A4...35d1
0xe9...277e
03/18/20262:31:45 PMbuy$63.71$0.084188507,994.710.0000316316.06B
0xaC3...5E90
0xea...6689
03/18/20262:31:35 PMbuy$18.22$0.084109145,278.360.000031544.61B
0x69a...cb1B
0xe1...1095
03/18/20262:30:15 PMbuy$20.86$0.08413166,366.690.00003155.28B
0x2AF...5bD0
0x70...f5c1
03/18/20262:28:15 PMbuy$11$0.08406387,722.740.000031462.79B
0x046...8C71
0x24...504b
03/18/20262:26:15 PMbuy$27.37$0.084076218,279.710.000031426.95B
0x818...Eb6D
0x3a...dc47
03/18/20262:17:35 PMbuy$73.63$0.084073587,064.110.0000313118.75B
0x1CC...bDa2
0x9e...7c49
03/18/20261:48:25 PMbuy$0.01716$0.084091136.570.000031234.37M
0x7A4...35d1
0xf5...3042
03/18/202611:27:45 AMsell$0.0001636$0.083841.30.0000310541,975.05
0x7A4...35d1
0xa6...a353
03/18/202611:21:45 AMsell$6.04$0.08379847,954.090.000031051.54B
0x615...ef1f
0x4a...10f1