WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.087826
Price
0.00007509 pTGC
TVL
$72,683.63
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
6
Buys
6
Sells
0
Volume
488
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
4.7T
Pooled pTGC:
$356.03M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of August 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007826. TEDDY BEAR ㉾ price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $488.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,774,937.89. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $72,683.63. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $72,683.63.

The total transactions of TEDDY BEAR ㉾/pTGC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $488.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00007509, captured at 3:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007826 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/25/202611:06:15 AMbuy$433.4$0.0878264.3M0.0000750957.22B
0x38A...2ADa
0x01...ee22
08/25/202610:22:55 AMbuy$14.39$0.087898142,991.830.000074151.93B
0xA52...e263
0x11...db92
08/25/202610:13:35 AMbuy$40.51$0.087779403,580.680.000074035.45B
0xca2...0F1F
0x41...4f04
08/25/20266:26:55 AMbuy$0.02226$0.087834213.880.000073952.89M
0x7A4...35d1
0x39...10e3
08/24/20266:19:15 PMbuy$0.01752$0.087759169.50.000073952.29M
0x7A4...35d1
0x71...df81
08/24/20262:59:05 PMbuy$0.05302$0.087903500.480.000073956.77M
0x698...0333
0x4c...f0c5
08/24/20265:51:35 AMbuy$97.77$0.087865930,162.030.0000737512.61B
0x9Dc...c2Cd
0xf0...09cb
08/24/20265:48:35 AMbuy$123.04$0.0877641.17M0.0000733115.97B
0x63f...1033
0x08...93eb
08/24/20265:47:45 AMbuy$169.87$0.087751.62M0.0000727322.22B
0x43A...c5Ee
0x0f...a37f
08/24/20265:45:35 AMbuy$10.94$0.087774104,088.460.000072371.44B
0x76f...b1Ad
0x0d...e5c0
08/24/20265:35:35 AMbuy$18.3$0.087829174,191.440.000072312.41B
0x1a3...6b9E
0x6c...b8dd
08/24/20265:27:45 AMbuy$13.98$0.087885133,048.260.000072251.84B
0x4f4...778C
0xa5...d3a2
08/24/20265:26:25 AMbuy$34.37$0.087872327,071.490.000072154.53B
0xf7d...4646
0x84...08a8
08/24/20265:23:45 AMbuy$113.4$0.0877811.08M0.0000718615.01B
0xCE7...0a58
0x69...9c06
08/24/20265:15:05 AMbuy$231.69$0.0877142.2M0.0000711930.96B
0x937...14b5
0xbd...0b15
08/24/20264:51:35 AMbuy$22.69$0.087715215,877.260.000070683.05B
0xDbC...6a10
0xf3...b1f6
08/24/20264:51:25 AMbuy$36.34$0.087735345,764.050.000070574.9B
0xE0d...eAc3
0x0d...f525
08/24/20264:51:05 AMbuy$25.57$0.087797243,329.250.000070453.45B
0x1E8...fBd9
0xa1...8385
08/24/20264:36:45 AMbuy$23.74$0.087809222,118.650.000070353.16B
0xDbC...6a10
0x71...526b
08/24/20264:31:55 AMbuy$19.62$0.087801183,586.230.000070272.61B
0xDbC...6a10
0xdd...3d5a