- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,088.28
- Pooled TEDDY BEAR ㉾:
- $112.23B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of August 27, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.6953. LAMBO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.97. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $772,566,055.82. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,514.03. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,514.03.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $37.97 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 103.04M, captured at 6:52 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.6953 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:10:05 PM | buy | $2.83 | $0.6953 | 419.84M | 103.04M | 4.07 | 0xe2...577e | |
| 08/27/2026 | 4:05:05 PM | buy | $3.3 | $0.6868 | 491.27M | 102.2M | 4.8 | 0xe4...04fe | |
| 08/27/2026 | 3:28:05 PM | buy | $2.44 | $0.6931 | 357.91M | 101.43M | 3.52 | 0xed...9500 | |
| 08/27/2026 | 10:34:05 AM | sell | $2.79 | $0.7226 | 389.68M | 100.87M | 3.86 | 0x01...a309 | |
| 08/27/2026 | 4:08:45 AM | buy | $2 | $0.6814 | 299.04M | 101.54M | 2.94 | 0x68...7b43 | |
| 08/27/2026 | 3:42:05 AM | buy | $1.63 | $0.6831 | 242.2M | 101.05M | 2.39 | 0x06...768d | |
| 08/27/2026 | 2:34:55 AM | buy | $2.03 | $0.6959 | 294.66M | 100.56M | 2.93 | 0xe2...ac2c | |
| 08/26/2026 | 11:57:45 PM | sell | $2.53 | $0.7231 | 351.04M | 100.03M | 3.5 | 0x94...0c06 | |
| 08/26/2026 | 11:55:05 PM | sell | $2.23 | $0.7149 | 315.08M | 100.64M | 3.13 | 0x0b...0f31 | |
| 08/26/2026 | 11:31:05 PM | sell | $1.7 | $0.7119 | 242.49M | 101.14M | 2.39 | 0x16...6ce2 | |
| 08/26/2026 | 10:49:55 PM | sell | $2.28 | $0.7044 | 329.33M | 101.66M | 3.23 | 0x7d...1f17 | |
| 08/26/2026 | 8:56:05 PM | sell | $1.28 | $0.6952 | 188.5M | 102.14M | 1.84 | 0xae...6626 | |
| 08/26/2026 | 7:08:15 PM | buy | $1.22 | $0.6823 | 183.7M | 102.74M | 1.78 | 0x88...d3f1 | |
| 08/26/2026 | 6:19:25 PM | buy | $1.33 | $0.6813 | 200.82M | 102.38M | 1.96 | 0xca...682c | |
| 08/26/2026 | 6:09:05 PM | buy | $3.62 | $0.6779 | 544.22M | 101.7M | 5.35 | 0x0d...eaf2 | |
| 08/26/2026 | 5:46:05 PM | buy | $2.05 | $0.6862 | 302.72M | 100.93M | 2.99 | 0xcf...68e6 | |
| 08/26/2026 | 4:42:55 PM | buy | $2.62 | $0.6843 | 384.99M | 100.31M | 3.83 | 0x91...8954 | |
| 08/26/2026 | 3:43:55 PM | buy | $2.19 | $0.6856 | 319.03M | 99.67M | 3.2 | 0x75...8953 | |
| 08/26/2026 | 3:40:55 PM | buy | $5.02 | $0.6768 | 733.35M | 98.72M | 7.42 | 0xad...7934 | |
| 08/26/2026 | 3:08:45 PM | buy | $1.9 | $0.6913 | 270.05M | 97.83M | 2.76 | 0x57...4665 |