- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-LAMBO LPs
Info about TEDDY BEAR ㉾-LAMBO pair
- Pooled TEDDY BEAR ㉾:
- 102.64B
- Pooled LAMBO:
- $1,128.8
TEDDY BEAR ㉾/LAMBO price stats on PulseChain
As of July 12, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001218. TEDDY BEAR ㉾ price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $12,101,288.70. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $2,500.70. The TEDDY BEAR ㉾/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/LAMBO now?
The current liquidity of TEDDY BEAR ㉾/LAMBO with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $2,500.70.
How many transactions are there in the TEDDY BEAR ㉾/LAMBO pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/LAMBO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/LAMBO pool in the last 24 hours?
TEDDY BEAR ㉾/LAMBO pool has a trading volume of $42.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to LAMBO?
The exchange rate of 1 TEDDY BEAR ㉾ to LAMBO is 0.00000001099, captured at 6:38 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001218 today.
TEDDY BEAR ㉾-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:29:45 AM | sell | $3.58 | $0.071218 | 3.23 | 0.071099 | 294.04M | 0x5d...4843 | |
| 07/12/2025 | 12:24:35 AM | sell | $3.53 | $0.071201 | 3.25 | 0.071106 | 294.11M | 0x4f...5b05 | |
| 07/11/2025 | 7:17:55 PM | sell | $8.27 | $0.071208 | 7.64 | 0.071116 | 684.92M | 0x5e...c612 | |
| 07/11/2025 | 4:04:35 PM | buy | $6.62 | $0.071278 | 5.83 | 0.071125 | 518.42M | 0x5f...92b0 | |
| 07/11/2025 | 9:11:35 AM | buy | $6.87 | $0.071253 | 6.11 | 0.071113 | 548.9M | 0x8f...430c | |
| 07/11/2025 | 5:42:25 AM | sell | $6.12 | $0.07122 | 5.55 | 0.071106 | 502.03M | 0x9d...520c | |
| 07/11/2025 | 5:03:35 AM | sell | $7.17 | $0.071218 | 6.58 | 0.071118 | 589.05M | 0x22...482d | |
| 07/10/2025 | 11:25:05 PM | buy | $5.2 | $0.071263 | 4.64 | 0.071126 | 411.92M | 0x9e...a50f | |
| 07/10/2025 | 10:20:55 PM | buy | $4.11 | $0.071272 | 3.61 | 0.071118 | 323.39M | 0xb2...6957 | |
| 07/10/2025 | 10:10:45 PM | buy | $7.48 | $0.071237 | 6.7 | 0.071108 | 604.7M | 0xbd...0722 | |
| 07/10/2025 | 8:54:15 PM | buy | $5.94 | $0.071202 | 5.41 | 0.071096 | 494.22M | 0x43...994b | |
| 07/10/2025 | 3:34:05 PM | sell | $4.36 | $0.071113 | 4.26 | 0.071089 | 391.83M | 0xbe...e2b5 | |
| 07/10/2025 | 2:10:15 PM | sell | $5.42 | $0.071136 | 5.24 | 0.071098 | 477.22M | 0x9b...1017 | |
| 07/10/2025 | 12:50:35 PM | sell | $1.72 | $0.071138 | 1.66 | 0.071105 | 151.03M | 0x00...42c8 | |
| 07/10/2025 | 11:46:35 AM | buy | $4.14 | $0.071183 | 3.88 | 0.071109 | 350.17M | 0x56...a4c6 | |
| 07/10/2025 | 9:01:05 AM | buy | $3.68 | $0.071193 | 3.4 | 0.071102 | 308.93M | 0xfc...7223 | |
| 07/09/2025 | 8:13:45 PM | buy | $2.37 | $0.071179 | 2.2 | 0.071096 | 201.34M | 0x8c...114d | |
| 07/09/2025 | 8:06:45 PM | buy | $2.54 | $0.07117 | 2.37 | 0.071092 | 217.32M | 0x87...90a9 | |
| 07/09/2025 | 7:21:25 PM | buy | $3.81 | $0.071146 | 3.62 | 0.071086 | 333.19M | 0x5c...be8a | |
| 07/09/2025 | 5:53:35 PM | sell | $3.66 | $0.071105 | 3.58 | 0.07108 | 331.63M | 0xd8...56ca |