- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-LAMBO LPs
Info about TEDDY BEAR ㉾-LAMBO pair
- Pooled TEDDY BEAR ㉾:
- 122.72B
- Pooled LAMBO:
- $966.87
TEDDY BEAR ㉾/LAMBO price stats on PulseChain
As of December 21, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000506. TEDDY BEAR ㉾ price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,026,780.85. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,242.90. The TEDDY BEAR ㉾/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/LAMBO now?
The current liquidity of TEDDY BEAR ㉾/LAMBO with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,242.90.
How many transactions are there in the TEDDY BEAR ㉾/LAMBO pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/LAMBO is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/LAMBO pool in the last 24 hours?
TEDDY BEAR ㉾/LAMBO pool has a trading volume of $18.05 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to LAMBO?
The exchange rate of 1 TEDDY BEAR ㉾ to LAMBO is 0.000000007866, captured at 6:37 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000506 today.
TEDDY BEAR ㉾-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:20:45 AM | sell | $0.8689 | $0.08506 | 1.35 | 0.087866 | 171.73M | 0x62...7be5 | |
| 12/21/2025 | 2:08:15 AM | buy | $1.12 | $0.085069 | 1.75 | 0.087909 | 221.82M | 0x2b...173a | |
| 12/21/2025 | 12:58:45 AM | buy | $1.47 | $0.085089 | 2.28 | 0.087876 | 290.52M | 0x8a...d76f | |
| 12/21/2025 | 12:45:55 AM | buy | $1.49 | $0.085071 | 2.3 | 0.087838 | 294.61M | 0xbf...1bd7 | |
| 12/20/2025 | 11:23:05 PM | buy | $3.84 | $0.084962 | 6.02 | 0.087771 | 774.64M | 0x46...097e | |
| 12/20/2025 | 10:40:05 PM | sell | $0.8642 | $0.08483 | 1.37 | 0.087689 | 178.92M | 0x41...60ab | |
| 12/20/2025 | 10:37:55 PM | buy | $1.24 | $0.084834 | 1.98 | 0.087729 | 257.23M | 0x5a...3997 | |
| 12/20/2025 | 10:06:15 PM | buy | $1.12 | $0.084888 | 1.76 | 0.087698 | 229.88M | 0xdc...90fd | |
| 12/20/2025 | 9:21:15 PM | buy | $2.08 | $0.084847 | 3.29 | 0.087657 | 429.82M | 0xfe...f10f | |
| 12/20/2025 | 9:07:35 PM | buy | $1.41 | $0.084905 | 2.19 | 0.087613 | 288.41M | 0x46...69f8 | |
| 12/20/2025 | 9:05:25 PM | buy | $0.8297 | $0.084813 | 1.3 | 0.087585 | 172.38M | 0x81...0968 | |
| 12/20/2025 | 8:07:55 PM | buy | $0.7902 | $0.084723 | 1.26 | 0.087565 | 167.29M | 0x1c...ddda | |
| 12/20/2025 | 11:35:25 AM | sell | $0.8855 | $0.084683 | 1.42 | 0.087522 | 189.06M | 0x9c...09f6 | |
| 12/20/2025 | 3:24:05 AM | buy | $0.8747 | $0.084781 | 1.38 | 0.087567 | 182.95M | 0x22...8550 | |
| 12/20/2025 | 2:59:55 AM | buy | $0.8458 | $0.0848 | 1.32 | 0.087545 | 176.22M | 0xfe...aee8 | |
| 12/20/2025 | 12:55:35 AM | buy | $1.54 | $0.084798 | 2.42 | 0.087515 | 322.34M | 0xef...6d54 | |
| 12/20/2025 | 12:36:55 AM | buy | $1.01 | $0.084741 | 1.6 | 0.087483 | 214.12M | 0x02...764a | |
| 12/19/2025 | 11:35:25 PM | buy | $0.9019 | $0.084696 | 1.43 | 0.087459 | 192.05M | 0x0e...7c64 | |
| 12/19/2025 | 11:22:45 PM | buy | $1.26 | $0.084688 | 2 | 0.087432 | 270.44M | 0x73...af87 | |
| 12/19/2025 | 11:17:45 PM | buy | $0.9817 | $0.08462 | 1.57 | 0.087403 | 212.5M | 0x00...5470 |