- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,186.3
- Pooled TEDDY BEAR ㉾:
- $101.5B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of April 16, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5929. LAMBO price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $65.16. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $658,874,769.99. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,416.74. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,416.74.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $65.16 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 85.61M, captured at 4:25 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5929 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:21:15 AM | buy | $1.67 | $0.5929 | 241.71M | 85.61M | 2.82 | 0xe9...aefb | |
| 04/16/2026 | 3:06:45 AM | buy | $1.93 | $0.5977 | 275.17M | 85.17M | 3.23 | 0x85...4541 | |
| 04/16/2026 | 2:59:25 AM | buy | $2.24 | $0.6002 | 317.37M | 84.67M | 3.74 | 0x12...64fc | |
| 04/16/2026 | 1:18:15 AM | sell | $2.22 | $0.62 | 302.28M | 84.17M | 3.59 | 0x1f...f4bf | |
| 04/16/2026 | 12:29:25 AM | sell | $1.91 | $0.6126 | 264.52M | 84.65M | 3.12 | 0x74...6092 | |
| 04/15/2026 | 11:10:05 PM | sell | $3.95 | $0.6097 | 552.88M | 85.33M | 6.47 | 0x3c...a753 | |
| 04/15/2026 | 10:14:45 PM | sell | $1.79 | $0.6065 | 254.81M | 86.01M | 2.96 | 0xf9...5cfa | |
| 04/15/2026 | 10:08:35 PM | sell | $1.92 | $0.6076 | 273.66M | 86.46M | 3.16 | 0x06...389c | |
| 04/15/2026 | 9:56:45 PM | sell | $2.72 | $0.5974 | 396.41M | 87.03M | 4.55 | 0x05...ae0b | |
| 04/15/2026 | 9:50:45 PM | sell | $2.45 | $0.6003 | 357.87M | 87.67M | 4.08 | 0xdf...c62b | |
| 04/15/2026 | 9:47:05 PM | sell | $1.27 | $0.6 | 186.79M | 88.14M | 2.11 | 0x99...738e | |
| 04/15/2026 | 9:11:05 PM | sell | $2.04 | $0.5916 | 306.7M | 88.56M | 3.46 | 0xfc...7bc3 | |
| 04/15/2026 | 9:06:55 PM | sell | $1.57 | $0.5916 | 236.64M | 89.03M | 2.65 | 0xa9...2b75 | |
| 04/15/2026 | 8:59:05 PM | sell | $1.84 | $0.5862 | 281.41M | 89.47M | 3.14 | 0x76...62cb | |
| 04/15/2026 | 8:56:35 PM | sell | $1.47 | $0.5885 | 225.17M | 89.91M | 2.5 | 0x7b...0dde | |
| 04/15/2026 | 7:26:45 PM | sell | $3.09 | $0.579 | 484.15M | 90.53M | 5.34 | 0x46...5951 | |
| 04/15/2026 | 7:23:05 PM | sell | $1.63 | $0.5787 | 257.96M | 91.17M | 2.82 | 0x77...d096 | |
| 04/15/2026 | 2:19:35 PM | sell | $1.55 | $0.5674 | 250.33M | 91.61M | 2.73 | 0xa9...83e1 | |
| 04/15/2026 | 1:23:25 PM | buy | $0.9605 | $0.5633 | 157.26M | 92.23M | 1.7 | 0xa8...4484 | |
| 04/15/2026 | 8:07:45 AM | buy | $1.39 | $0.5616 | 228.05M | 91.89M | 2.48 | 0x0c...e1fe |