- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 958.87
- Pooled TEDDY BEAR ㉾:
- $126.6B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of June 25, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4927. LAMBO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.40. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $547,448,835.91. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $945.32. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $945.32.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $15.40 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 131.9M, captured at 12:33 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4927 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:36:55 AM | sell | $0.9324 | $0.4927 | 249.62M | 131.9M | 1.89 | 0xc0...1d49 | |
| 06/25/2026 | 9:56:45 AM | sell | $0.6252 | $0.4892 | 169.13M | 132.34M | 1.27 | 0xcb...860c | |
| 06/25/2026 | 7:41:45 AM | sell | $0.2433 | $0.4879 | 66.1M | 132.57M | 0.4986 | 0x39...6caf | |
| 06/25/2026 | 7:10:35 AM | sell | $0.6005 | $0.4913 | 162.37M | 132.82M | 1.22 | 0x71...909e | |
| 06/25/2026 | 7:05:35 AM | sell | $0.398 | $0.4912 | 107.86M | 133.11M | 0.8103 | 0xc9...26be | |
| 06/25/2026 | 5:40:15 AM | sell | $0.4968 | $0.486 | 136.3M | 133.36M | 1.02 | 0xc6...8a4b | |
| 06/25/2026 | 4:54:25 AM | sell | $0.73 | $0.4822 | 202.46M | 133.72M | 1.51 | 0x3f...e8e1 | |
| 06/25/2026 | 1:45:45 AM | buy | $1.33 | $0.4773 | 375.43M | 134.31M | 2.79 | 0xce...dcb7 | |
| 06/24/2026 | 6:47:25 PM | buy | $0.7403 | $0.4714 | 209.98M | 133.7M | 1.57 | 0x75...2f8c | |
| 06/24/2026 | 6:24:05 PM | buy | $1.36 | $0.4672 | 389.55M | 133.08M | 2.92 | 0x06...8cb5 | |
| 06/24/2026 | 5:12:25 PM | buy | $0.7227 | $0.4737 | 202.06M | 132.45M | 1.52 | 0xa0...a7f8 | |
| 06/24/2026 | 4:47:55 PM | buy | $1.61 | $0.4727 | 450.63M | 131.77M | 3.41 | 0x3f...2cd1 | |
| 06/24/2026 | 4:04:15 PM | sell | $0.7081 | $0.4835 | 191.89M | 131.02M | 1.46 | 0xbc...2dcd | |
| 06/24/2026 | 4:04:15 PM | sell | $0.5021 | $0.4822 | 136.08M | 130.68M | 1.04 | 0x8d...552d | |
| 06/24/2026 | 2:20:55 PM | sell | $0.8304 | $0.492 | 221.88M | 131.46M | 1.68 | 0x23...808d | |
| 06/24/2026 | 1:11:05 PM | sell | $0.8343 | $0.4995 | 220.32M | 131.92M | 1.67 | 0xcf...f667 | |
| 06/24/2026 | 12:40:05 PM | sell | $1.26 | $0.505 | 332.26M | 132.49M | 2.5 | 0x5d...e2ff | |
| 06/24/2026 | 12:23:55 PM | sell | $0.7469 | $0.5031 | 197.52M | 133.05M | 1.48 | 0x01...d068 | |
| 06/24/2026 | 12:19:35 PM | sell | $0.7062 | $0.5031 | 187.33M | 133.45M | 1.4 | 0x65...7721 | |
| 06/24/2026 | 6:23:05 AM | sell | $1.65 | $0.5007 | 444.33M | 134.11M | 3.31 | 0x96...307f |