- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 963.36
- Pooled TEDDY BEAR ㉾:
- $126.47B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of August 6, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5561. LAMBO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.96. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $617,906,356.32. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,072.19. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,072.19.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $17.96 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 131.11M, captured at 5:38 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5561 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:53:35 PM | sell | $0.8427 | $0.5561 | 198.69M | 131.11M | 1.51 | 0xc0...7713 | |
| 08/06/2026 | 2:13:55 PM | buy | $1.98 | $0.5504 | 473.57M | 131.58M | 3.59 | 0x96...aebe | |
| 08/06/2026 | 2:12:15 PM | buy | $1.38 | $0.5486 | 330.03M | 130.75M | 2.52 | 0xe6...73c6 | |
| 08/06/2026 | 9:37:55 AM | buy | $0.3442 | $0.553 | 81.12M | 130.33M | 0.6224 | 0xc7...ff80 | |
| 08/06/2026 | 12:45:05 AM | buy | $1.27 | $0.5515 | 299.36M | 129.93M | 2.3 | 0xa8...7175 | |
| 08/06/2026 | 12:15:15 AM | buy | $1 | $0.5519 | 235.57M | 129.11M | 1.82 | 0x5e...dc6c | |
| 08/06/2026 | 12:15:15 AM | buy | $0.5593 | $0.5536 | 130.84M | 129.49M | 1.01 | 0x22...b511 | |
| 08/06/2026 | 12:01:45 AM | sell | $1.01 | $0.5603 | 232.22M | 128.36M | 1.8 | 0x11...66bb | |
| 08/05/2026 | 11:25:25 PM | sell | $2.78 | $0.5593 | 644.75M | 129.26M | 4.98 | 0x76...857e | |
| 08/05/2026 | 9:47:35 PM | buy | $0.473 | $0.5545 | 111.38M | 130.57M | 0.853 | 0x61...4f11 | |
| 08/05/2026 | 7:43:25 PM | buy | $0.7724 | $0.5566 | 180.76M | 130.27M | 1.38 | 0xff...c1cc | |
| 08/05/2026 | 5:43:05 PM | sell | $1 | $0.5646 | 229.97M | 129.56M | 1.77 | 0x4b...48fb | |
| 08/05/2026 | 5:15:15 PM | sell | $0.7506 | $0.5661 | 172.34M | 129.98M | 1.32 | 0xff...66ca | |
| 08/05/2026 | 3:34:45 PM | sell | $1.18 | $0.5589 | 277.15M | 130.44M | 2.12 | 0x0c...3c15 | |
| 08/05/2026 | 3:28:25 PM | sell | $1.89 | $0.5635 | 440.54M | 131.19M | 3.35 | 0xf5...f95d | |
| 08/05/2026 | 2:57:45 PM | buy | $0.6887 | $0.5503 | 165.47M | 132.24M | 1.25 | 0xe2...0c13 | |
| 08/05/2026 | 8:25:05 AM | sell | $0.5384 | $0.5482 | 129.08M | 131.44M | 0.982 | 0xf2...4f79 | |
| 08/05/2026 | 8:25:05 AM | sell | $0.7941 | $0.5496 | 190.39M | 131.77M | 1.44 | 0xe8...35d9 | |
| 08/05/2026 | 8:03:55 AM | sell | $0.92 | $0.551 | 220.73M | 132.2M | 1.66 | 0x0d...1002 | |
| 08/05/2026 | 5:34:05 AM | sell | $0.8309 | $0.5492 | 200.67M | 132.64M | 1.51 | 0xc6...5be8 |