- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,045.94
- Pooled TEDDY BEAR ㉾:
- $115.84B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of June 4, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5493. LAMBO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $42.95. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $610,416,423.01. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,148.83. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,148.83.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $42.95 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 110.83M, captured at 9:29 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5493 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:22:35 AM | buy | $1.26 | $0.5493 | 254.26M | 110.83M | 2.29 | 0x76...2f98 | |
| 06/04/2026 | 3:35:45 AM | buy | $0.8723 | $0.5473 | 175.99M | 110.42M | 1.59 | 0x9f...41bf | |
| 06/04/2026 | 2:34:55 AM | buy | $1.15 | $0.5471 | 231.55M | 110.03M | 2.1 | 0xef...546e | |
| 06/04/2026 | 1:57:05 AM | buy | $0.525 | $0.5445 | 105.79M | 109.71M | 0.9642 | 0x90...4626 | |
| 06/04/2026 | 1:15:25 AM | buy | $1.45 | $0.5481 | 291.17M | 109.33M | 2.66 | 0x1c...a28a | |
| 06/04/2026 | 12:51:05 AM | buy | $0.6842 | $0.5566 | 133.91M | 108.93M | 1.22 | 0xca...6f29 | |
| 06/03/2026 | 11:27:25 PM | buy | $1.52 | $0.5819 | 283.67M | 108.53M | 2.61 | 0x59...def4 | |
| 06/03/2026 | 9:48:05 PM | buy | $1.53 | $0.5686 | 291.74M | 107.99M | 2.7 | 0xf2...cdce | |
| 06/03/2026 | 9:34:45 PM | buy | $0.8902 | $0.5686 | 168.4M | 107.56M | 1.56 | 0x44...001f | |
| 06/03/2026 | 9:04:15 PM | buy | $1.45 | $0.5688 | 273.18M | 107.14M | 2.54 | 0x33...ef90 | |
| 06/03/2026 | 8:11:45 PM | buy | $1.47 | $0.5737 | 274.72M | 106.63M | 2.57 | 0xb5...5495 | |
| 06/03/2026 | 7:26:25 PM | buy | $1.57 | $0.5777 | 288.53M | 106.1M | 2.71 | 0x42...e140 | |
| 06/03/2026 | 3:52:05 PM | sell | $1.59 | $0.6039 | 278.36M | 105.48M | 2.63 | 0xf1...5089 | |
| 06/03/2026 | 2:46:25 PM | buy | $1.11 | $0.5904 | 200.46M | 106.16M | 1.88 | 0xfe...dc7e | |
| 06/03/2026 | 2:40:45 PM | buy | $1.14 | $0.5933 | 204.89M | 105.79M | 1.93 | 0xe4...b018 | |
| 06/03/2026 | 2:39:25 PM | buy | $1.09 | $0.5933 | 195.03M | 105.41M | 1.85 | 0x08...b6f7 | |
| 06/03/2026 | 12:19:35 PM | buy | $1.44 | $0.5916 | 256.04M | 104.99M | 2.43 | 0xcc...4e85 | |
| 06/03/2026 | 11:45:25 AM | sell | $0.7075 | $0.5998 | 122.98M | 104.26M | 1.17 | 0xb5...6dcd | |
| 06/03/2026 | 10:14:55 AM | buy | $2.05 | $0.589 | 365.88M | 104.64M | 3.49 | 0xa7...880b | |
| 06/03/2026 | 9:09:45 AM | sell | $8.62 | $0.6426 | 1.41B | 105.01M | 13.42 | 0xa7...f2ba |