- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 840.65
- Pooled TEDDY BEAR ㉾:
- $145.84B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of October 9, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5707. LAMBO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.22. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $634,197,660.54. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $960.32. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $960.32.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $18.22 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 173.24M, captured at 5:35 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5707 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 3:59:05 AM | sell | $0.7288 | $0.5707 | 221.22M | 173.24M | 1.27 | 0x3d...9ebb | |
| 10/09/2026 | 3:42:25 AM | sell | $0.6813 | $0.5653 | 209.41M | 173.75M | 1.2 | 0xd2...33f2 | |
| 10/09/2026 | 2:25:45 AM | sell | $0.4305 | $0.5729 | 130.89M | 174.16M | 0.7515 | 0x2d...c539 | |
| 10/08/2026 | 7:55:25 PM | buy | $0.8445 | $0.5608 | 263.53M | 175.01M | 1.5 | 0x9e...b843 | |
| 10/08/2026 | 7:27:05 PM | buy | $0.9846 | $0.56 | 306.49M | 174.33M | 1.75 | 0x0a...9e24 | |
| 10/08/2026 | 7:11:45 PM | sell | $0.7252 | $0.5637 | 222.86M | 173.23M | 1.28 | 0xe1...db53 | |
| 10/08/2026 | 7:05:15 PM | buy | $1.2 | $0.5593 | 375.84M | 174.05M | 2.15 | 0xf0...1457 | |
| 10/08/2026 | 7:03:35 PM | buy | $1.18 | $0.5585 | 367.74M | 173.17M | 2.12 | 0xbc...6704 | |
| 10/08/2026 | 5:08:05 PM | buy | $1.02 | $0.5593 | 314.86M | 172.36M | 1.82 | 0xab...b79d | |
| 10/08/2026 | 4:59:55 PM | buy | $0.8597 | $0.5565 | 265.21M | 171.67M | 1.54 | 0x11...7acd | |
| 10/08/2026 | 4:15:15 PM | buy | $1.24 | $0.5612 | 380.37M | 170.92M | 2.22 | 0x62...9152 | |
| 10/08/2026 | 1:02:45 PM | buy | $0.7845 | $0.5648 | 236.35M | 170.18M | 1.38 | 0x50...2a88 | |
| 10/08/2026 | 11:19:15 AM | sell | $0.5147 | $0.5761 | 151.07M | 169.1M | 0.8933 | 0xe5...83d8 | |
| 10/08/2026 | 10:15:45 AM | sell | $1.12 | $0.5831 | 327.82M | 169.64M | 1.93 | 0xa3...6069 | |
| 10/08/2026 | 10:10:45 AM | sell | $0.8492 | $0.5811 | 248.92M | 170.34M | 1.46 | 0x34...cadc | |
| 10/08/2026 | 9:47:45 AM | sell | $0.885 | $0.5842 | 258.96M | 170.94M | 1.51 | 0x5b...82fc | |
| 10/08/2026 | 9:34:55 AM | sell | $0.7403 | $0.582 | 218.16M | 171.5M | 1.27 | 0x41...41e3 | |
| 10/08/2026 | 9:12:15 AM | sell | $1.24 | $0.581 | 369.34M | 172.2M | 2.14 | 0x53...aa0d | |
| 10/08/2026 | 8:45:35 AM | sell | $1.3 | $0.5796 | 389.63M | 173.1M | 2.25 | 0xd5...154b | |
| 10/08/2026 | 8:36:35 AM | sell | $0.8439 | $0.5825 | 251.87M | 173.86M | 1.44 | 0xa6...9771 |