- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,002
- Pooled TEDDY BEAR ㉾:
- $120.51B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 8, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5246. LAMBO price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.69. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $582,914,101.82. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,051.56. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,051.56.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $29.69 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 120.22M, captured at 6:47 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5246 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:20:25 AM | buy | $1.73 | $0.5246 | 397.32M | 120.22M | 3.3 | 0x2c...b716 | |
| 05/08/2026 | 5:18:45 AM | buy | $1.12 | $0.5253 | 257.05M | 119.56M | 2.14 | 0x0e...6a71 | |
| 05/08/2026 | 5:15:05 AM | buy | $0.9907 | $0.5284 | 223.28M | 119.09M | 1.87 | 0x9f...5dfb | |
| 05/08/2026 | 3:48:25 AM | buy | $0.5728 | $0.5233 | 129.97M | 118.74M | 1.09 | 0x4e...f26a | |
| 05/08/2026 | 2:59:15 AM | buy | $1.51 | $0.5258 | 340.93M | 118.27M | 2.88 | 0x3f...4559 | |
| 05/07/2026 | 9:23:15 PM | sell | $1.21 | $0.5453 | 261.13M | 117.51M | 2.22 | 0x11...e249 | |
| 05/07/2026 | 9:08:55 PM | sell | $1.2 | $0.5381 | 263.84M | 118.03M | 2.23 | 0xf1...dabc | |
| 05/07/2026 | 8:29:55 PM | sell | $1.76 | $0.5447 | 384.77M | 118.67M | 3.24 | 0xbb...85e6 | |
| 05/07/2026 | 6:18:15 PM | buy | $1.08 | $0.5384 | 240.28M | 119.5M | 2.01 | 0x22...7011 | |
| 05/07/2026 | 6:13:45 PM | buy | $1.36 | $0.5386 | 301.88M | 118.97M | 2.53 | 0x3c...a7b3 | |
| 05/07/2026 | 4:11:05 PM | buy | $2.25 | $0.5327 | 500.13M | 118.17M | 4.23 | 0x6f...72ea | |
| 05/07/2026 | 3:49:05 PM | buy | $1.17 | $0.5359 | 256.45M | 117.42M | 2.18 | 0xc6...9905 | |
| 05/07/2026 | 3:40:55 PM | buy | $0.7017 | $0.538 | 152.61M | 117.02M | 1.3 | 0x91...debc | |
| 05/07/2026 | 3:30:45 PM | buy | $2.48 | $0.5385 | 536.22M | 116.34M | 4.6 | 0x70...96bf | |
| 05/07/2026 | 3:29:15 PM | buy | $1.98 | $0.536 | 427.28M | 115.4M | 3.7 | 0xb5...b387 | |
| 05/07/2026 | 12:31:25 PM | sell | $1.17 | $0.5551 | 242.91M | 114.55M | 2.12 | 0xa5...19fa | |
| 05/07/2026 | 11:27:25 AM | sell | $1.5 | $0.5645 | 307.38M | 115.09M | 2.67 | 0x60...4cda | |
| 05/07/2026 | 10:10:55 AM | sell | $1.26 | $0.5592 | 261.02M | 115.65M | 2.25 | 0x5a...ed6e | |
| 05/07/2026 | 6:38:05 AM | buy | $1.51 | $0.5507 | 319.4M | 116.26M | 2.74 | 0xb2...74a9 | |
| 05/07/2026 | 6:37:55 AM | buy | $1.06 | $0.5482 | 225.37M | 115.73M | 1.94 | 0xc6...6a8a |