- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 910.69
- Pooled TEDDY BEAR ㉾:
- $133.55B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of July 16, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5014. LAMBO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $35.54. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $557,218,383.69. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $912.82. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $912.82.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $35.54 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 146.83M, captured at 5:55 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5014 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:50:55 PM | buy | $0.4644 | $0.5001 | 135.98M | 146.45M | 0.9285 | 0x17...02be | |
| 07/16/2026 | 5:50:55 PM | buy | $0.7228 | $0.5014 | 211.65M | 146.83M | 1.44 | 0x49...9352 | |
| 07/16/2026 | 5:26:35 PM | buy | $1.11 | $0.5012 | 324.68M | 145.95M | 2.22 | 0xfe...a5b7 | |
| 07/16/2026 | 3:43:35 PM | buy | $0.3734 | $0.5007 | 108.49M | 145.47M | 0.7457 | 0xe7...af30 | |
| 07/16/2026 | 8:28:25 AM | buy | $0.536 | $0.4907 | 158.57M | 145.18M | 1.09 | 0x77...a969 | |
| 07/16/2026 | 7:44:45 AM | buy | $0.6303 | $0.4955 | 184.22M | 144.81M | 1.27 | 0x30...5ab7 | |
| 07/16/2026 | 6:49:55 AM | buy | $0.4549 | $0.5024 | 130.8M | 144.46M | 0.9053 | 0x2e...b0ad | |
| 07/16/2026 | 3:27:35 AM | buy | $0.5895 | $0.4996 | 170.06M | 144.14M | 1.17 | 0x4c...36c2 | |
| 07/16/2026 | 2:29:35 AM | buy | $0.5507 | $0.5006 | 158.15M | 143.78M | 1.09 | 0x0d...be4b | |
| 07/15/2026 | 11:02:35 PM | sell | $0.7596 | $0.506 | 214.66M | 143.01M | 1.5 | 0xb6...1b85 | |
| 07/15/2026 | 10:16:55 PM | buy | $0.7085 | $0.4932 | 206.62M | 143.85M | 1.43 | 0x55...999e | |
| 07/15/2026 | 10:07:45 PM | buy | $0.6299 | $0.4937 | 182.99M | 143.43M | 1.27 | 0xb1...4d5e | |
| 07/15/2026 | 9:09:25 PM | sell | $4.15 | $0.5103 | 1.17B | 143.67M | 8.14 | 0x94...0371 | |
| 07/15/2026 | 9:04:15 PM | sell | $4.26 | $0.5191 | 1.2B | 146.26M | 8.21 | 0x4f...8aab | |
| 07/15/2026 | 8:57:45 PM | sell | $1.26 | $0.5011 | 372.4M | 147.99M | 2.51 | 0x34...11e7 | |
| 07/15/2026 | 8:49:15 PM | sell | $0.8123 | $0.5002 | 241.42M | 148.67M | 1.62 | 0xc3...6491 | |
| 07/15/2026 | 8:24:05 PM | sell | $1.27 | $0.5064 | 375M | 149.35M | 2.51 | 0x6b...6405 | |
| 07/15/2026 | 8:11:05 PM | buy | $3.14 | $0.5034 | 935.31M | 149.6M | 6.25 | 0x7f...4898 | |
| 07/15/2026 | 8:09:55 PM | sell | $5.29 | $0.5068 | 1.56B | 149.42M | 10.44 | 0x94...b208 | |
| 07/15/2026 | 8:06:55 PM | sell | $2.39 | $0.5064 | 718.81M | 151.96M | 4.73 | 0x62...d8b5 |