- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 993.61
- Pooled TEDDY BEAR ㉾:
- $120.91B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of March 25, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4855. LAMBO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.84. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $539,547,479.20. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $965.90. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $965.90.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $9.84 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 121.46M, captured at 7:14 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4855 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:51:35 PM | sell | $0.4896 | $0.4855 | 122.47M | 121.46M | 1 | 0x58...70f4 | |
| 03/25/2026 | 2:31:15 PM | buy | $0.9334 | $0.4876 | 233.61M | 122.05M | 1.91 | 0x71...99eb | |
| 03/25/2026 | 1:35:35 PM | sell | $0.407 | $0.4869 | 101.31M | 121.21M | 0.8358 | 0x93...4f20 | |
| 03/25/2026 | 12:37:35 PM | sell | $1.49 | $0.4909 | 370.32M | 121.69M | 3.04 | 0x32...04e6 | |
| 03/25/2026 | 5:34:15 AM | buy | $0.9593 | $0.4747 | 247.55M | 122.52M | 2.02 | 0x3a...5113 | |
| 03/25/2026 | 4:19:55 AM | buy | $0.6963 | $0.4722 | 180M | 122.09M | 1.47 | 0x28...0d30 | |
| 03/25/2026 | 4:01:05 AM | buy | $1.34 | $0.4707 | 348.13M | 121.56M | 2.86 | 0xf8...46d9 | |
| 03/25/2026 | 12:52:45 AM | buy | $1.45 | $0.4718 | 372.72M | 120.83M | 3.08 | 0x57...9d60 | |
| 03/24/2026 | 9:55:05 PM | buy | $1.3 | $0.4702 | 332.74M | 120.13M | 2.76 | 0x9e...d95b | |
| 03/24/2026 | 7:18:05 PM | sell | $0.7556 | $0.4735 | 190.36M | 119.29M | 1.59 | 0x9a...aac7 | |
| 03/24/2026 | 5:59:15 PM | sell | $0.803 | $0.4682 | 205.24M | 119.68M | 1.71 | 0x3c...f9d5 | |
| 03/24/2026 | 2:12:55 PM | buy | $0.7451 | $0.4753 | 188.71M | 120.4M | 1.56 | 0x54...8f26 | |
| 03/24/2026 | 12:35:05 PM | buy | $0.7045 | $0.4774 | 177.15M | 120.03M | 1.47 | 0xb3...614a | |
| 03/24/2026 | 10:12:15 AM | buy | $0.9288 | $0.479 | 231.96M | 119.62M | 1.93 | 0xd5...eb1f | |
| 03/24/2026 | 10:11:15 AM | buy | $0.9213 | $0.4807 | 228.36M | 119.16M | 1.91 | 0x76...ad57 | |
| 03/24/2026 | 4:29:15 AM | sell | $1.26 | $0.4804 | 311.97M | 118.56M | 2.63 | 0x6b...fce5 | |
| 03/24/2026 | 12:44:15 AM | buy | $0.657 | $0.4779 | 164.13M | 119.4M | 1.37 | 0x17...4611 | |
| 03/24/2026 | 12:37:05 AM | buy | $0.8869 | $0.4802 | 219.81M | 119.01M | 1.84 | 0xea...0db2 | |
| 03/23/2026 | 11:10:25 PM | sell | $1.02 | $0.4825 | 252.17M | 118.36M | 2.13 | 0x81...e06b | |
| 03/23/2026 | 8:55:25 PM | buy | $1.09 | $0.476 | 272.91M | 119.03M | 2.29 | 0x8c...e7b7 |