WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085621
Price
0.05368 DAI
TVL
$68,538.27
MKT CAP
$5.6M
5m
0%
1h
-0.03%
4h
2.20%
24h
10.87%
Share
TXNS
254
Buys
145
Sells
109
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.06T
Pooled DAI:
$22.34M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005621. TEDDY BEAR ㉾ price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $5,125.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,584,642.26. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $68,538.27. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $68,538.27.

The total transactions of TEDDY BEAR ㉾/DAI is 254 in the last 24 hours, 145 of which are buy transactions, and 109 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,125.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000368, captured at 11:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005621 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/202610:44:25 AMsell$55.6$0.08562136,033.940.053689.79B
0xdb2...B86b
0x07...2c5a
03/10/202610:36:55 AMbuy$2.98$0.0856691,952.570.053707526.62M
0x032...986E
0xc3...d402
03/10/202610:35:35 AMbuy$19.18$0.08564512,576.920.0537053.39B
0x2E2...2e9E
0xc4...0ae6
03/10/202610:35:15 AMbuy$9.23$0.0856796,058.170.0537021.64B
0x51C...c7b9
0x7f...9f09
03/10/202610:33:55 AMbuy$1.66$0.085631,089.860.053701294.47M
0x096...0603
0x03...68f2
03/10/202610:33:25 AMbuy$6.86$0.0856634,512.860.05371.22B
0x2EB...6384
0x8c...26df
03/10/202610:32:45 AMbuy$3.06$0.0856142,014.570.053699544.61M
0xb1c...Be78
0x4f...3fec
03/10/202610:11:35 AMsell$24.5$0.08562216,095.920.053684.37B
0xB4c...f9ab
0xf1...f3b7
03/10/202610:09:15 AMsell$44.66$0.08562329,172.620.0536877.91B
0x60d...6520
0x1b...a9ec
03/10/20269:39:35 AMsell$0.9306$0.085651607.920.053692164.64M
0x7CB...D674
0xb9...b3db
03/10/20269:39:25 AMsell$11.63$0.0856517,600.560.0536932.06B
0x89C...Dc85
0x60...444f
03/10/20269:18:15 AMbuy$41.29$0.08561727,486.360.0537117.4B
0x515...4766
0x3e...2010
03/10/20269:12:45 AMbuy$2.36$0.0856021,561.790.053707421.29M
0xF4F...b0aA
0xf5...ed44
03/10/20269:12:45 AMbuy$15.42$0.08560210,169.890.0537052.74B
0xF4F...b0aA
0x85...d936
03/10/20269:12:35 AMbuy$7.09$0.0856034,678.950.0537021.26B
0xb1c...Be78
0xc7...96bf
03/10/20269:11:55 AMbuy$3.77$0.0856382,486.940.053701671.86M
0x096...0603
0xb8...a877
03/10/20269:10:35 AMbuy$16.85$0.08567511,028.470.0536952.98B
0xB7a...6d8B
0xd5...fcad
03/10/20269:10:35 AMbuy$16.41$0.08567510,746.210.0536992.9B
0xaAd...1350
0xb0...39db
03/10/20268:22:35 AMbuy$32.37$0.08563321,403.310.053695.8B
0xE57...c1ed
0x05...3241
03/10/20268:19:35 AMbuy$8.05$0.0856335,280.350.0536861.43B
0xC94...2dD4
0xfa...6257