WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.0846
Price
0.05385 DAI
TVL
$53,033.94
MKT CAP
$4.6M
5m
0%
1h
-0.21%
4h
2.23%
24h
-4.48%
Share
TXNS
266
Buys
61
Sells
205
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.75T
Pooled DAI:
$22.08M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of February 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000046. TEDDY BEAR ㉾ price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $3,930.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,570,003.08. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,033.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,033.94.

The total transactions of TEDDY BEAR ㉾/DAI is 266 in the last 24 hours, 61 of which are buy transactions, and 205 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,930.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000385, captured at 1:46 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000046 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/202612:49:25 AMbuy$6.98$0.08465,805.020.053851.51B
0x6B0...a0A1
0x3f...147d
02/18/202612:48:15 AMbuy$10.05$0.0845968,353.670.0538472.17B
0x5c3...5188
0xb7...fa2f
02/18/202612:46:55 AMbuy$6.97$0.0846275,805.020.0538451.51B
0x6B0...a0A1
0xb8...b137
02/18/202612:10:25 AMsell$3.35$0.0846092,781.260.053822727.62M
0x276...2d39
0x38...592a
02/18/202612:08:05 AMsell$3.52$0.0846092,925.990.053823765.28M
0x573...a0b4
0xb4...98ec
02/18/202612:06:05 AMsell$6.94$0.0846095,786.60.0538241.51B
0x2e4...7276
0xe7...7a00
02/17/202611:10:55 PMbuy$16.56$0.08461613,948.750.0538453.63B
0x77c...f3ba
0xde...ae52
02/17/202610:30:25 PMbuy$25.56$0.08460521,180.870.0538315.53B
0x353...DA7F
0xcf...8b48
02/17/202610:30:25 PMbuy$27.54$0.08460522,826.090.0538395.94B
0x421...136d
0xc2...7024
02/17/202610:16:25 PMbuy$17.44$0.08462714,401.550.0538253.76B
0x955...dc03
0xde...6279
02/17/202610:14:45 PMbuy$11.72$0.0846279,718.220.0538212.54B
0xb23...D9cA
0xf7...24b6
02/17/202610:14:15 PMbuy$30.06$0.08464124,687.860.0538156.47B
0xF93...8FA1
0x7c...6b84
02/17/202610:11:05 PMbuy$1.92$0.0846871,577.820.05381414.03M
0xb1c...Be78
0xf4...5a3e
02/17/202610:10:35 PMbuy$1.98$0.0846871,624.450.05381426.33M
0x096...0603
0x6a...ffc0
02/17/20269:39:35 PMbuy$3.59$0.0846392,928.380.053809768.7M
0xb1c...Be78
0x6e...2c3d
02/17/20269:36:35 PMbuy$11.04$0.0846439,050.380.0538072.38B
0x971...B9b6
0x60...a67b
02/17/20269:35:35 PMbuy$8.41$0.0846476,891.810.0538041.81B
0x400...3689
0x39...dd41
02/17/20269:34:25 PMbuy$13.31$0.08464210,829.90.0538022.85B
0xc2F...3e00
0xe3...6814
02/17/20269:33:55 PMbuy$9.14$0.084677,480.030.0537981.97B
0x819...59e3
0xa2...1a49
02/17/20269:33:55 PMbuy$0.4094$0.08467335.080.05379988.19M
0x067...b609
0x07...42c1