WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085112
Price
0.052497 DAI
TVL
$56,888.91
MKT CAP
$5.1M
5m
0%
1h
0.32%
4h
-2.96%
24h
-1.15%
Share
TXNS
338
Buys
171
Sells
167
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.54T
Pooled DAI:
$13.8M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005112. TEDDY BEAR ㉾ price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $7,194.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,078,461.01. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,888.91. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,888.91.

The total transactions of TEDDY BEAR ㉾/DAI is 338 in the last 24 hours, 171 of which are buy transactions, and 167 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,194.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002497, captured at 1:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005112 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20261:02:35 AMbuy$5.26$0.0851122,544.320.0524971.02B
0x00b...b530
0x54...e945
09/10/20261:01:35 AMbuy$8.48$0.0851124,123.280.0524961.65B
0x804...4868
0x09...2203
09/10/20261:01:15 AMbuy$4.14$0.0851122,025.510.052494811.92M
0x7F1...428a
0xfe...6464
09/10/202612:13:45 AMbuy$0.03174$0.08509615.420.0524946.19M
0x9F5...6b5A
0x7b...4640
09/09/202611:25:35 PMbuy$3.47$0.0851421,690.280.052494677.72M
0x096...0603
0x3e...a3b4
09/09/202611:25:05 PMbuy$9.27$0.0851424,500.480.0524921.81B
0x096...0603
0x53...ac23
09/09/202611:24:45 PMbuy$1.85$0.085137899.260.052491360.87M
0x096...0603
0x0d...2751
09/09/202611:21:35 PMbuy$10.89$0.0851375,295.820.0524912.13B
0x18C...4952
0xf2...0e07
09/09/202611:14:35 PMbuy$3.92$0.0851311,901.810.052489763.92M
0xb1c...Be78
0xf5...f5f7
09/09/202611:13:15 PMbuy$4.66$0.085132,261.630.052489908.64M
0x046...8C71
0x00...e49d
09/09/202611:12:45 PMbuy$1.45$0.08513703.650.052488282.79M
0xb1c...Be78
0x3d...2261
09/09/202611:11:35 PMbuy$5.17$0.0851012,522.370.0524871.01B
0xb1c...Be78
0x2b...7013
09/09/202611:11:25 PMbuy$3.75$0.0850981,832.90.052486737.03M
0x916...B912
0xa5...4fd3
09/09/202611:11:25 PMbuy$9.31$0.0850984,546.840.0524851.83B
0xb1c...Be78
0x7e...361e
09/09/202611:11:15 PMbuy$59.49$0.085129,016.780.05247111.74B
0xb1c...Be78
0x89...adf5
09/09/202611:11:15 PMbuy$22.74$0.085111,092.570.0524794.47B
0x000...675E
0x4f...77ed
09/09/202611:11:15 PMbuy$2.92$0.08511,428.60.052481575.75M
0x3f2...fB1a
0x77...6051
09/09/202611:11:15 PMbuy$3.97$0.08511,939.180.052484780.49M
0x755...382A
0x1d...f6f7
09/09/202611:11:15 PMbuy$2.8$0.08511,366.320.052483550.06M
0x2E1...348B
0x80...4b12
09/09/202611:11:15 PMbuy$9.34$0.08514,557.70.0524821.84B
0x9DA...b683
0xd1...d1d6