- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.22T
- Pooled DAI:
- $20.34M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004227. TEDDY BEAR ㉾ price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,748.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,199,292.57. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,100.82. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,100.82.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 301 in the last 24 hours, 151 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,748.98 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002809, captured at 7:17 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004227 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:05:15 AM | sell | $0.645 | $0.084227 | 428.97 | 0.052809 | 152.68M | 0x37...f113 | |
| 01/28/2026 | 6:35:25 AM | buy | $29.3 | $0.084227 | 19,583.95 | 0.052823 | 6.94B | 0xc7...98d2 | |
| 01/28/2026 | 6:07:25 AM | buy | $13.13 | $0.084199 | 8,746.95 | 0.052819 | 3.1B | 0xa3...fb1f | |
| 01/28/2026 | 6:06:45 AM | sell | $31.6 | $0.084187 | 21,230.32 | 0.052804 | 7.57B | 0x67...a60b | |
| 01/28/2026 | 5:43:45 AM | buy | $15.95 | $0.08421 | 10,668.83 | 0.052822 | 3.78B | 0x8f...20fe | |
| 01/28/2026 | 5:43:35 AM | sell | $29.89 | $0.084153 | 20,212.61 | 0.052833 | 7.13B | 0xef...2cde | |
| 01/28/2026 | 5:43:35 AM | sell | $138.97 | $0.084153 | 93,971.61 | 0.052817 | 33.35B | 0x50...4199 | |
| 01/28/2026 | 5:20:15 AM | buy | $15.07 | $0.084155 | 10,315.99 | 0.052851 | 3.62B | 0x99...a4f7 | |
| 01/28/2026 | 5:20:15 AM | buy | $2.29 | $0.084155 | 1,571.12 | 0.052852 | 550.75M | 0x2d...51cd | |
| 01/28/2026 | 5:12:15 AM | sell | $0.2793 | $0.084159 | 191.4 | 0.052833 | 67.56M | 0x40...7bf2 | |
| 01/28/2026 | 4:58:45 AM | buy | $16.87 | $0.084163 | 11,646.74 | 0.052848 | 4.09B | 0x14...f7ea | |
| 01/28/2026 | 4:58:35 AM | buy | $2.83 | $0.084163 | 1,944.29 | 0.052846 | 683.14M | 0x3b...ccf9 | |
| 01/28/2026 | 4:54:35 AM | sell | $0.1781 | $0.084128 | 120.95 | 0.052829 | 42.75M | 0xa0...cd05 | |
| 01/28/2026 | 4:54:15 AM | sell | $0.3686 | $0.084128 | 251.38 | 0.052829 | 88.85M | 0x8e...6b5a | |
| 01/28/2026 | 4:53:35 AM | sell | $12.86 | $0.084128 | 8,746.95 | 0.05283 | 3.09B | 0x1e...674d | |
| 01/28/2026 | 4:53:15 AM | sell | $7.99 | $0.084128 | 5,497.69 | 0.052832 | 1.94B | 0x6c...eafd | |
| 01/28/2026 | 4:52:55 AM | buy | $18 | $0.08418 | 12,316.11 | 0.052848 | 4.32B | 0xaf...a275 | |
| 01/28/2026 | 4:50:45 AM | buy | $21.18 | $0.084169 | 14,428.19 | 0.052844 | 5.07B | 0x24...e08d | |
| 01/28/2026 | 4:49:45 AM | buy | $2.32 | $0.084148 | 1,580.47 | 0.052841 | 556.17M | 0xde...f0cb | |
| 01/28/2026 | 4:49:45 AM | buy | $2.86 | $0.084148 | 1,945.78 | 0.052842 | 684.6M | 0xe5...b719 |