WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084333
Price
0.05291 DAI
TVL
$59,552.08
MKT CAP
$4.3M
5m
0%
1h
-2.64%
4h
-3.83%
24h
-4.83%
Share
TXNS
345
Buys
225
Sells
120
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.85T
Pooled DAI:
$19.91M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004333. TEDDY BEAR ㉾ price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $7,825.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,305,016.67. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,552.09. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,552.09.

The total transactions of TEDDY BEAR ㉾/DAI is 345 in the last 24 hours, 225 of which are buy transactions, and 120 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,825.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000291, captured at 11:50 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004333 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/202611:31:05 PMbuy$22.49$0.08433315,0000.052915.15B0xa1...b320
05/10/202611:22:45 PMbuy$1.49$0.084347999.190.052908343.55M0x35...b7a4
05/10/202611:21:45 PMbuy$0.6666$0.084346446.90.052908153.67M0x94...c0c4
05/10/202611:20:45 PMbuy$0.74$0.084346496.150.052908170.61M0x5d...3e6f
05/10/202611:20:15 PMbuy$0.7196$0.084346482.480.052907165.92M0xf3...f1c4
05/10/202611:17:35 PMbuy$0.9664$0.084363645.440.052907221.97M0x7d...d71c
05/10/202611:17:25 PMbuy$0.8052$0.084362537.840.052907184.98M0x08...98a8
05/10/202611:17:15 PMbuy$0.8299$0.084362554.320.052907190.66M0x2c...a2e1
05/10/202611:17:05 PMbuy$0.7291$0.0843624870.052907167.51M0x76...2da9
05/10/202611:16:55 PMbuy$0.8437$0.08436563.830.052907193.95M0xa8...8dbf
05/10/202611:14:55 PMbuy$1.02$0.084358687.810.052906236.61M0xef...81c2
05/10/202611:12:25 PMbuy$3.11$0.0843512,081.330.052906716.09M0x6d...bcfc
05/10/202611:12:15 PMbuy$3.97$0.0843482,660.780.052905915.67M0x6d...497b
05/10/202611:12:05 PMbuy$20.59$0.08434713,784.210.0529034.75B0xdd...ad2d
05/10/202611:11:55 PMbuy$1.66$0.084321,114.80.052901384.25M0x5d...1679
05/10/202611:11:45 PMbuy$2.38$0.084341,605.570.0529553.59M0x6a...31e0
05/10/202611:11:45 PMbuy$2.86$0.084341,931.770.0529665.94M0xa5...37a8
05/10/202611:11:35 PMbuy$3.32$0.0843272,230.370.052899769.16M0x45...5538
05/10/202611:11:25 PMbuy$59.17$0.08428739,712.990.05288913.75B0x10...d928
05/10/202611:11:25 PMbuy$23.54$0.08428715,804.460.0528975.46B0xd8...00be