WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083934
Price
0.052142 DAI
TVL
$53,874.43
MKT CAP
$3.9M
5m
0%
1h
0.37%
4h
-0.53%
24h
-3.12%
Share
TXNS
247
Buys
147
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$14.6M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003934. TEDDY BEAR ㉾ price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,324.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,908,077.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,874.44. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,874.44.

The total transactions of TEDDY BEAR ㉾/DAI is 247 in the last 24 hours, 147 of which are buy transactions, and 100 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,324.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002142, captured at 3:24 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003934 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20263:14:15 PMbuy$0.8172$0.083934442.140.052142206.35M
0x3F2...1045
0x11...6d18
06/20/20262:48:15 PMbuy$11.79$0.0839346,400.990.0521412.99B
0x32D...f79A
0xcc...50f9
06/20/20262:35:55 PMbuy$1.26$0.083919687.150.05214321M
0x6eB...b8cF
0x9e...5f02
06/20/20261:52:05 PMsell$0.4017$0.083912217.960.052128102.42M
0xb1c...Be78
0x29...ed98
06/20/202612:44:05 PMsell$56.41$0.08394930,258.70.05213214.19B
0xB34...f405
0xf8...6a1f
06/20/202612:31:55 PMsell$2.7$0.0839441,464.090.052137685.02M
0x165...3CD5
0x5d...50f7
06/20/202611:54:05 AMbuy$142.31$0.08394976,994.860.05213836B
0x6Bc...D008
0xc4...7f97
06/20/202611:40:15 AMbuy$14.59$0.0839237,921.560.0521263.73B
0xb1c...Be78
0x9a...06ae
06/20/202611:40:05 AMbuy$0.8367$0.083923454.010.052125213.65M
0x096...0603
0x6e...8662
06/20/202611:37:55 AMbuy$0.4043$0.083945218.140.052124102.66M
0x63d...eDCf
0x79...f395
06/20/202611:37:15 AMbuy$3.71$0.0839222,014.760.052124948.3M
0xa40...96E3
0x7a...b829
06/20/202611:36:05 AMbuy$1.46$0.083921796.10.052124374.78M
0xe61...f3A2
0xa8...e22d
06/20/202611:35:25 AMbuy$1.5$0.083922816.970.052123384.64M
0xb1c...Be78
0xdd...35b4
06/20/202611:34:25 AMbuy$0.8499$0.083922458.840.052123216.05M
0xD88...3eF1
0xc5...7b3e
06/20/202611:33:45 AMbuy$4.13$0.0839222,244.110.0521231.06B
0xb1c...Be78
0xb7...8ab7
06/20/202611:33:45 AMbuy$0.6462$0.083922350.980.052123165.27M
0xa40...96E3
0x3a...36d3
06/20/202611:33:25 AMbuy$6.19$0.0839223,359.940.0521221.58B
0x784...B081
0x88...56ee
06/20/202611:33:25 AMbuy$1.67$0.083922910.110.052122428.73M
0xd33...2Be4
0xb0...fc9f
06/20/202611:30:35 AMbuy$0.1855$0.083927100.150.05212147.2M
0x05C...97C6
0x8b...24ce
06/20/202611:30:15 AMbuy$0.908$0.083927490.090.052121231M
0xb1c...Be78
0xe7...c139