- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.9T
- Pooled DAI:
- $14.58M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003171. TEDDY BEAR ㉾ price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $5,468.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,150,508.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,947.21. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,947.21.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 519 in the last 24 hours, 170 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,468.84 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002106, captured at 9:01 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003171 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:49:05 PM | sell | $2.02 | $0.083171 | 1,336.32 | 0.052106 | 634.53M | 0xc6...036d | |
| 07/10/2026 | 8:48:45 PM | sell | $1.23 | $0.083152 | 822.46 | 0.052106 | 390.47M | 0xd4...b588 | |
| 07/10/2026 | 8:46:45 PM | sell | $0.6851 | $0.083187 | 453.13 | 0.052106 | 215.11M | 0x21...1333 | |
| 07/10/2026 | 8:43:55 PM | sell | $8.21 | $0.083134 | 5,460.26 | 0.052107 | 2.59B | 0xa9...501a | |
| 07/10/2026 | 8:32:35 PM | sell | $2.11 | $0.083173 | 1,415.58 | 0.052108 | 671.42M | 0x31...3f72 | |
| 07/10/2026 | 8:32:15 PM | sell | $2.29 | $0.083148 | 1,525.06 | 0.052108 | 723.2M | 0x66...fdc0 | |
| 07/10/2026 | 8:32:15 PM | sell | $7.83 | $0.083148 | 5,215.69 | 0.052109 | 2.47B | 0xfb...6ab4 | |
| 07/10/2026 | 8:27:05 PM | sell | $1.33 | $0.083171 | 888.14 | 0.05211 | 420.8M | 0x94...6bdf | |
| 07/10/2026 | 8:26:45 PM | sell | $3.48 | $0.083171 | 2,315.25 | 0.052111 | 1.1B | 0x50...0c94 | |
| 07/10/2026 | 8:22:05 PM | sell | $0.52 | $0.083172 | 345.32 | 0.052111 | 163.55M | 0x21...70c7 | |
| 07/10/2026 | 8:21:55 PM | sell | $0.6128 | $0.083172 | 406.89 | 0.052111 | 192.69M | 0x77...538d | |
| 07/10/2026 | 8:21:35 PM | sell | $1.08 | $0.083172 | 717.75 | 0.052111 | 339.89M | 0x57...4e49 | |
| 07/10/2026 | 8:21:15 PM | sell | $3.12 | $0.083172 | 2,077.66 | 0.052112 | 983.67M | 0xec...4bbe | |
| 07/10/2026 | 8:20:15 PM | sell | $0.1938 | $0.083174 | 127.94 | 0.052112 | 60.57M | 0x6d...f7e1 | |
| 07/10/2026 | 8:15:35 PM | sell | $6.79 | $0.083155 | 4,483.87 | 0.052113 | 2.12B | 0x94...11c6 | |
| 07/10/2026 | 8:10:35 PM | sell | $0.4259 | $0.083154 | 284.48 | 0.052113 | 134.57M | 0x8d...e78d | |
| 07/10/2026 | 8:10:35 PM | sell | $0.6397 | $0.083154 | 427.29 | 0.052113 | 202.14M | 0xb7...7d0b | |
| 07/10/2026 | 8:10:15 PM | sell | $1.06 | $0.083154 | 709.92 | 0.052114 | 335.68M | 0x72...22a8 | |
| 07/10/2026 | 8:10:15 PM | sell | $1 | $0.083154 | 674.26 | 0.052114 | 318.94M | 0x25...9f48 | |
| 07/10/2026 | 8:10:15 PM | sell | $1.33 | $0.083154 | 894.06 | 0.052115 | 422.7M | 0x01...760e |