WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084483
Price
0.052405 DAI
TVL
$67,328.18
MKT CAP
$4.5M
5m
0%
1h
0.77%
4h
0.49%
24h
8.75%
Share
TXNS
443
Buys
219
Sells
224
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.49T
Pooled DAI:
$18.08M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004483. TEDDY BEAR ㉾ price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $6,984.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,454,314.67. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $67,328.18. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $67,328.18.

The total transactions of TEDDY BEAR ㉾/DAI is 443 in the last 24 hours, 219 of which are buy transactions, and 224 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,984.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002405, captured at 5:02 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004483 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20264:53:25 AMsell$1.4$0.084483754.820.052405313.76M
0xc80...77b5
0xe4...8083
05/31/20264:44:05 AMsell$10.63$0.0845025,684.310.0524062.36B
0xE0d...eAc3
0x3b...9d34
05/31/20264:43:55 AMsell$2.33$0.0844631,245.810.052407517.47M
0x61B...0025
0xc7...282b
05/31/20264:43:55 AMsell$36.87$0.08446319,714.860.052418.18B
0x18d...cA3C
0x17...f752
05/31/20264:34:55 AMsell$1.48$0.084488789.450.052413327.16M
0x731...5FC8
0xdd...2568
05/31/20264:32:35 AMsell$8.9$0.0844884,767.970.0524131.98B
0xb1c...Be78
0xea...cbdf
05/31/20264:31:15 AMsell$4.42$0.0844862,368.040.052414980.76M
0x47E...17a6
0x76...68e2
05/31/20264:30:25 AMsell$12.97$0.0845076,925.180.0524152.87B
0x484...1f56
0x96...e452
05/31/20264:24:25 AMsell$5.04$0.0844822,728.40.0524171.13B
0xb1c...Be78
0x6e...4f4c
05/31/20264:22:35 AMsell$9.16$0.0844794,891.330.0524182.02B
0xa40...96E3
0x53...f8c5
05/31/20264:21:15 AMsell$10.01$0.0844495,394.070.0524192.23B
0x6aA...9B11
0x04...3804
05/31/20264:20:25 AMsell$4.35$0.0844492,360.80.05242975.25M
0x1db...7899
0xec...2a6b
05/31/20264:20:05 AMsell$4.11$0.0844492,214.80.052421914.71M
0x058...e6E1
0x9e...7ce4
05/31/20264:17:55 AMsell$0.8034$0.084449435.040.052421179.64M
0xb1c...Be78
0x1e...c6b7
05/31/20263:24:45 AMbuy$33.13$0.08445418,033.330.0524337.41B
0xD77...5abB
0x96...8742
05/31/20263:23:15 AMbuy$0.3167$0.084454172.40.0524370.92M
0xa40...96E3
0xb3...e05d
05/31/20263:20:45 AMbuy$2.26$0.0844721,229.380.05243505.76M
0x1fa...467a
0x67...a603
05/31/20263:04:55 AMsell$1.38$0.084477743.420.052416307.63M
0xb1c...Be78
0x52...d5e6
05/31/20263:04:45 AMsell$1.23$0.084477662.760.052416274.23M
0xb1c...Be78
0xa0...8b51
05/31/20263:01:35 AMsell$2.24$0.0844781,201.370.052417497.04M
0xb1c...Be78
0x19...1bc9