WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084363
Price
0.052208 DAI
TVL
$51,643.95
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.07%
24h
-3.35%
Share
TXNS
75
Buys
23
Sells
52
Volume
875
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.91T
Pooled DAI:
$13.08M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004363. TEDDY BEAR ㉾ price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $875.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,334,789.40. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,643.95. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,643.95.

The total transactions of TEDDY BEAR ㉾/DAI is 75 in the last 24 hours, 23 of which are buy transactions, and 52 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $875.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002208, captured at 9:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004363 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20268:30:15 AMsell$0.9111$0.084363460.50.052208208.55M
0xb1c...Be78
0x52...abe2
09/30/20267:13:25 AMsell$1.31$0.084361664.780.052208301.03M
0xb1c...Be78
0x21...9d5d
09/30/20266:50:35 AMbuy$55.54$0.08436628,149.550.05221612.7B
0x678...A322
0x63...a370
09/30/20264:23:55 AMbuy$13.67$0.0843356,928.170.052213.13B
0x6D3...9AcD
0xfa...7e21
09/30/20264:09:15 AMsell$0.4556$0.084378230.610.052196104.99M
0x22e...Ca9F
0x35...3a4f
09/30/20264:06:15 AMbuy$17.58$0.0843788,907.620.0522084.03B
0x3ce...81eD
0x4d...8cfd
09/30/20264:06:05 AMbuy$6.74$0.0843783,391.280.0522061.54B
0x0d2...47bB
0x4e...8097
09/30/20262:59:15 AMbuy$4.73$0.084442,351.520.0522041.07B
0x3e0...8f5d
0x97...e2d8
09/30/20262:46:25 AMbuy$7.51$0.0844183,756.270.0522041.7B
0x756...dEA8
0x29...39f8
09/30/20262:33:05 AMsell$0.5118$0.084421252.430.05219115.24M
0xb1c...Be78
0xbf...0d1c
09/30/20262:14:15 AMsell$1.48$0.084421736.90.05219336.37M
0xb1c...Be78
0xfe...9c09
09/30/20262:06:15 AMsell$13.22$0.0844366,508.250.0521912.97B
0x5c3...97a6
0xa3...d853
09/30/20262:02:55 AMsell$2.2$0.0844361,086.670.052193495.47M
0xb1c...Be78
0xfe...8f7f
09/30/20262:01:45 AMsell$0.6357$0.084436312.880.052193142.64M
0xb1c...Be78
0x41...edfa
09/30/20262:01:15 AMsell$2.05$0.0844361,010.420.052193460.6M
0xb1c...Be78
0xc7...4cb4
09/30/20262:00:25 AMsell$0.5102$0.084436251.140.052193114.47M
0xb1c...Be78
0x20...e287
09/30/20261:59:15 AMsell$0.4836$0.084443238.030.052193108.5M
0xb1c...Be78
0xaa...4a67
09/30/20261:56:35 AMsell$0.3737$0.084418184.920.05219484.29M
0xa40...96E3
0xe1...54b7
09/30/20261:55:35 AMsell$0.618$0.084419305.830.052194139.39M
0xb1c...Be78
0xa6...9120
09/30/20261:54:35 AMsell$0.5985$0.084419296.190.052194134.99M
0xb1c...Be78
0x13...4388