WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08347
Price
0.053184 DAI
TVL
$44,911.28
MKT CAP
$3.4M
5m
0%
1h
-1.17%
4h
-6.46%
24h
-4.23%
Share
TXNS
433
Buys
333
Sells
100
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.5T
Pooled DAI:
$20.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000347. TEDDY BEAR ㉾ price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $5,745.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,447,775.22. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,911.28. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,911.28.

The total transactions of TEDDY BEAR ㉾/DAI is 433 in the last 24 hours, 333 of which are buy transactions, and 100 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,745.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003184, captured at 3:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000347 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20263:40:25 AMbuy$1.01$0.08347938.090.053184294.6M
0x5a9...b57D
0xe8...45a7
03/31/20263:29:05 AMbuy$0.761$0.083499690.550.053184216.88M
0xc5E...CAd1
0x00...8161
03/31/20263:25:35 AMsell$2.01$0.0835211,803.340.053165569.64M
0xb1c...Be78
0x65...1fe8
03/31/20262:43:55 AMbuy$21.43$0.08353319,371.840.0531816.09B
0x5b0...9cE2
0xeb...99f9
03/31/20262:43:05 AMbuy$10.85$0.0835069,808.750.0531763.09B
0x95c...107A
0x74...ae2e
03/31/20262:42:05 AMbuy$12.84$0.08350611,617.40.0531733.66B
0x3d2...12Aa
0x7f...5750
03/31/20262:40:45 AMbuy$11.18$0.08351110,117.060.053173.19B
0xb1c...Be78
0x18...72b9
03/31/20262:37:55 AMbuy$21.98$0.08349819,826.340.0531656.26B
0x1CC...bDa2
0x83...ef6e
03/31/20262:37:55 AMbuy$5.81$0.0834985,248.40.0531611.66B
0xA7b...4a18
0x37...5e52
03/31/20262:34:35 AMbuy$21.79$0.08351119,556.060.0531586.19B
0x8aC...9f28
0x22...4e84
03/31/20262:33:25 AMbuy$4.29$0.0835133,877.850.0531541.23B
0x096...0603
0xc4...68fb
03/31/20262:32:45 AMbuy$3.51$0.0834943,170.390.0531531.01B
0x096...0603
0xf1...55c7
03/31/20262:32:25 AMbuy$5.73$0.0835095,149.940.0531521.63B
0x731...B576
0x83...765d
03/31/20262:08:05 AMsell$4.33$0.0834883,876.740.0531331.24B
0xE59...D69e
0xb1...b9e6
03/31/20262:03:55 AMsell$3.77$0.0835143,364.230.0531341.07B
0xb1c...Be78
0x5f...57a5
03/31/20261:38:15 AMbuy$0.08601$0.08351376.940.05315324.4M
0x820...baBa
0x85...101d
03/31/20261:37:55 AMsell$33.68$0.08350530,225.920.0531399.63B
0xF3e...ef24
0x0b...0118
03/31/20261:37:05 AMsell$25.92$0.08348123,350.480.0531487.42B
0x5FD...3888
0xbf...9590
03/31/20261:36:15 AMsell$5.52$0.08355,000.760.0531521.59B
0xeFA...9806
0x35...b0e2
03/31/20261:34:55 AMbuy$5.12$0.0835184,631.870.0531681.46B
0xb1c...Be78
0xda...fbb3