WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086696
Price
0.052649 DAI
TVL
$91,639.09
MKT CAP
$6.7M
5m
0.76%
1h
-3.78%
4h
-6.76%
24h
-5.01%
Share
TXNS
458
Buys
224
Sells
234
Volume
18K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.82T
Pooled DAI:
$18.02M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 27, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006696. TEDDY BEAR ㉾ price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $17,809.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,713,111.19. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $91,639.10. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $91,639.10.

The total transactions of TEDDY BEAR ㉾/DAI is 458 in the last 24 hours, 224 of which are buy transactions, and 234 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $17,809.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002649, captured at 6:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006696 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20256:02:55 PMbuy$34.15$0.08668713,515.470.0526465.11B
0x594...BA78
0x76...87a8
10/27/20256:02:55 PMbuy$14.35$0.0866965,678.80.0526492.14B
0x5f6...6A7C
0xb8...4bff
10/27/20256:02:25 PMbuy$55.57$0.08668821,947.880.0526418.31B
0xB61...c86F
0x1a...3ce3
10/27/20256:02:05 PMbuy$31.55$0.08667412,461.60.0526364.73B
0x68E...8aa1
0x9e...a41e
10/27/20256:01:45 PMbuy$18.46$0.0867127,242.310.0526332.75B
0x7b1...4Ec4
0xf5...ee93
10/27/20255:59:25 PMsell$17.96$0.0866337,088.90.0526182.71B
0xc6E...23cD
0xd2...2256
10/27/20255:58:55 PMsell$30.89$0.08664612,184.140.052624.65B
0x8ce...2811
0xfc...afae
10/27/20255:52:45 PMsell$79.5$0.08666131,353.80.05262711.93B
0x72d...120b
0x17...9f25
10/27/20255:45:05 PMbuy$8.36$0.0867123,298.150.0526461.25B
0x44e...8C54
0xd1...c601
10/27/20255:43:05 PMsell$48.83$0.08673219,103.530.0526337.25B
0xD7c...f41F
0xce...0926
10/27/20255:42:45 PMbuy$83.27$0.08676532,579.710.05264712.31B
0x460...E989
0x0f...d00a
10/27/20255:42:25 PMbuy$5.51$0.0868162,138.780.052641809.54M
0x98f...De52
0x73...b21f
10/27/20255:40:45 PMbuy$13.48$0.0868225,219.050.0526411.98B
0x7A2...1386
0x0b...eccb
10/27/20255:40:35 PMbuy$16.22$0.0867766,320.760.0526392.39B
0xD41...423A
0x2c...4f6c
10/27/20255:40:35 PMbuy$39.48$0.08676815,374.870.0526365.83B
0xeCc...4a99
0x3a...08e8
10/27/20255:40:05 PMsell$123.98$0.08671248,496.120.05262518.47B
0xDF2...51cc
0x4b...da37
10/27/20255:37:25 PMbuy$4.1$0.0868361,589.010.052647600.13M
0x096...0603
0x26...d76e
10/27/20255:37:15 PMbuy$10.98$0.0868354,255.70.0526461.61B
0x096...0603
0x28...e7f6
10/27/20255:37:05 PMbuy$8.63$0.0868333,342.150.0526451.26B
0x096...0603
0x58...803f
10/27/20255:36:45 PMbuy$19.25$0.0868697,412.20.0526442.8B
0x096...0603
0x75...d936