WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084367
Price
0.052032 DAI
TVL
$58,096.88
MKT CAP
$4.3M
5m
0%
1h
-0.50%
4h
2.25%
24h
13.70%
Share
TXNS
702
Buys
127
Sells
575
Volume
13K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.66T
Pooled DAI:
$13.49M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004367. TEDDY BEAR ㉾ price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $13,410.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,339,114.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,096.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,096.89.

The total transactions of TEDDY BEAR ㉾/DAI is 702 in the last 24 hours, 127 of which are buy transactions, and 575 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $13,410.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002032, captured at 10:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004367 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20269:51:05 AMbuy$2.63$0.0843671,226.380.052032603.53M
0xb1c...Be78
0xda...b929
07/31/20269:10:45 AMbuy$32.44$0.08438914,937.660.0520297.36B
0x67F...6C13
0x68...a4fe
07/31/20268:49:15 AMsell$0.1328$0.08438160.880.05201530.2M
0xf05...E490
0x56...9ff8
07/31/20268:45:45 AMsell$2.55$0.084371,177.250.052015584.02M
0xb1c...Be78
0xc0...6dfa
07/31/20268:43:45 AMsell$0.7596$0.084388348.060.052016172.65M
0xa40...96E3
0x01...ad40
07/31/20268:43:25 AMsell$0.6106$0.084414278.560.052016138.17M
0x096...0603
0xeb...79b7
07/31/20268:43:25 AMsell$2$0.084414913.730.052016453.18M
0xb1c...Be78
0x1f...1173
07/31/20268:43:15 AMsell$1.96$0.084406894.220.052016443.44M
0xb1c...Be78
0xab...4915
07/31/20268:42:55 AMsell$0.9883$0.084382450.90.052016223.58M
0x096...0603
0xdf...5964
07/31/20268:42:45 AMsell$0.476$0.084409217.190.052016107.69M
0x096...0603
0xfb...0ff1
07/31/20268:42:35 AMsell$0.8526$0.084413890.052016192.87M
0x096...0603
0x76...0a6d
07/31/20268:42:25 AMsell$1.81$0.084384830.110.052017411.53M
0xb1c...Be78
0x51...adf4
07/31/20268:42:15 AMsell$0.2842$0.084401130.10.05201864.47M
0xFb9...7841
0x54...aa40
07/31/20268:42:15 AMsell$5.28$0.0844012,419.920.0520171.2B
0xa40...96E3
0x59...a072
07/31/20268:41:55 AMsell$129.71$0.0843759,473.750.0520329.3B
0xB57...6dB6
0xde...2edb
07/31/20268:41:55 AMbuy$346.66$0.08437158,938.930.05202778.41B
0xD8d...EF95
0xc9...9215
07/31/20268:41:55 AMsell$24.64$0.0843711,297.710.0520195.59B
0x856...8B3D
0xc9...c45c
07/31/20268:37:45 AMbuy$0.7816$0.084356360.210.052003179.8M
0xb1c...Be78
0xda...7129
07/31/20268:35:15 AMbuy$6.02$0.084352,772.70.0520021.38B
0x096...0603
0x8e...4c27
07/31/20268:34:55 AMbuy$5.67$0.084352,600.710.0520021.3B
0x2A9...c5e8
0x2d...948a