WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085509
Price
0.053114 DAI
TVL
$72,582.76
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-2.47%
24h
-9.93%
Share
TXNS
265
Buys
178
Sells
87
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.6T
Pooled DAI:
$20.5M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005509. TEDDY BEAR ㉾ price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $5,697.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,473,575.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $72,582.76. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $72,582.76.

The total transactions of TEDDY BEAR ㉾/DAI is 265 in the last 24 hours, 178 of which are buy transactions, and 87 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,697.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003114, captured at 4:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005509 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20264:19:35 PMbuy$17.82$0.08550910,081.770.0531143.24B
0x06f...EE2e
0x47...fa73
04/20/20263:00:55 PMbuy$4.01$0.0855552,234.570.053112717.98M
0xE26...31D2
0x81...661d
04/20/20262:54:25 PMbuy$6.13$0.085613,387.570.0531111.09B
0x067...b609
0x72...4b02
04/20/20262:53:55 PMbuy$2.24$0.0855821,245.790.05311400.48M
0xb1c...Be78
0x42...2307
04/20/20262:53:05 PMbuy$4.5$0.0855842,503.830.05311805.04M
0x067...b609
0x60...d293
04/20/20262:11:35 PMbuy$3.43$0.0855521,940.120.053104624.93M
0x819...59e3
0xa1...570a
04/20/20262:11:35 PMbuy$8.1$0.0855524,579.90.0531031.48B
0x67A...84F7
0x85...0295
04/20/20262:11:35 PMbuy$29.07$0.08555216,420.830.0531075.28B
0x9A4...490d
0xb5...81f6
04/20/20262:11:35 PMbuy$2.21$0.0855521,252.710.053104403.57M
0x819...59e3
0x1f...6ab2
04/20/20262:10:45 PMbuy$1.94$0.0855521,090.350.053102351.49M
0xC3C...28D6
0xac...3747
04/20/20262:10:45 PMbuy$1.49$0.085552841.410.053102271.22M
0x4F3...9EC0
0x3e...2c3e
04/20/20262:10:35 PMbuy$0.3322$0.085552186.470.05310160.12M
0xB7F...e198
0xea...4250
04/20/20262:10:25 PMbuy$1.04$0.085522588.920.053101189.91M
0x354...763b
0x70...5f58
04/20/20262:10:25 PMbuy$0.7362$0.085522413.30.053101133.27M
0xC3C...6f31
0xe3...6f9c
04/20/20262:10:25 PMbuy$3.65$0.0855222,049.30.053101660.74M
0x673...c9a8
0x6c...915f
04/20/20262:10:25 PMbuy$1.35$0.085522759.320.0531244.88M
0xc13...c7A3
0xab...3887
04/20/20262:10:25 PMbuy$1.18$0.085522663.260.0531213.91M
0xb90...92Ad
0x53...2dc4
04/20/20262:10:05 PMbuy$3.45$0.0855221,944.260.053099627.35M
0x4d4...2a04
0xb9...303b
04/20/20262:10:05 PMbuy$6.03$0.0855223,390.050.0530991.09B
0x8e1...F65C
0x49...fe55
04/20/20261:48:55 PMsell$28.82$0.08550816,006.440.0530835.19B
0x161...CBc7
0x1c...4b05