WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082291
Price
0.051986 DAI
TVL
$28,923.6
MKT CAP
$2.3M
5m
-1.17%
1h
-2.42%
4h
-5.33%
24h
13.41%
Share
TXNS
336
Buys
75
Sells
261
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.31T
Pooled DAI:
$12.5M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002291. TEDDY BEAR ㉾ price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,770.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,275,993.54. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $28,923.61. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $28,923.61.

The total transactions of TEDDY BEAR ㉾/DAI is 336 in the last 24 hours, 75 of which are buy transactions, and 261 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,770.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001986, captured at 7:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002291 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20267:16:55 PMbuy$1.47$0.0822911,274.780.051986641.82M
0xEd8...B4AE
0xb0...25be
10/20/20267:16:35 PMbuy$5.97$0.0822915,160.350.0519852.6B
0x802...E21E
0x6c...4152
10/20/20267:12:25 PMbuy$4.89$0.0823184,226.410.0519832.13B
0x7D8...07BE
0x16...1ea5
10/20/20267:09:55 PMbuy$9.95$0.0823188,525.950.0519814.3B
0x95B...92d3
0x15...5dd4
10/20/20267:01:15 PMbuy$11.83$0.08232410,104.540.0519785.11B
0x143...990F
0x1f...d737
10/20/20266:58:25 PMbuy$0.4408$0.082324377.660.051977191.02M
0x66A...D910
0x62...fe87
10/20/20266:58:15 PMbuy$3.84$0.0823243,274.840.0519761.66B
0x096...0603
0x44...7e46
10/20/20266:22:15 PMbuy$0.2225$0.0823471880.05197595.14M
0xcc6...e0d6
0x13...3d55
10/20/20266:19:45 PMbuy$9.66$0.0823478,166.050.0519744.14B
0x8ab...8EE8
0x56...e5be
10/20/20266:08:15 PMsell$8.25$0.0823366,944.310.0519623.54B
0x7ac...cec3
0x1a...e424
10/20/20265:36:05 PMbuy$2.48$0.0823552,087.130.0519751.06B
0xB71...f379
0xb2...9cfb
10/20/20265:32:25 PMbuy$5.91$0.0823644,937.820.0519742.5B
0x2E0...4cB9
0x2b...5e1e
10/20/20265:29:05 PMbuy$2.76$0.0823712,315.710.0519731.17B
0xEA2...3EBd
0x3c...3a1a
10/20/20265:27:45 PMbuy$0.869$0.082371722.140.051972366.11M
0xb1c...Be78
0x10...b8bc
10/20/20265:25:25 PMbuy$4.8$0.0823714,022.870.0519712.04B
0xd75...9E03
0x3f...f4e0
10/20/20265:22:55 PMbuy$1.05$0.082367876.330.05197444.63M
0xc4a...f0DE
0x3e...cac0
10/20/20265:21:35 PMbuy$13.34$0.08236711,132.620.0519695.65B
0x2E3...7609
0x08...8e50
10/20/20265:18:05 PMbuy$6.49$0.0824075,296.250.0519662.69B
0x966...FD61
0xb4...ff43
10/20/20265:18:05 PMbuy$8.22$0.0824076,712.640.0519643.42B
0x6f7...9acB
0x5b...6908
10/20/20265:16:25 PMbuy$0.2328$0.082407191.320.05196397.44M
0x066...4991
0xc1...20a2