- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.76T
- Pooled DAI:
- $18.86M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003842. TEDDY BEAR ㉾ price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,285.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,817,174.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,955.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,955.62.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 327 in the last 24 hours, 290 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,285.63 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002795, captured at 10:30 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003842 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:48:25 AM | buy | $37.63 | $0.083842 | 27,326.42 | 0.052795 | 9.78B | 0x69...a302 | |
| 01/05/2026 | 8:47:45 AM | buy | $0.4349 | $0.083842 | 315.8 | 0.05279 | 113.15M | 0xfe...4944 | |
| 01/05/2026 | 8:45:45 AM | buy | $1.58 | $0.083842 | 1,154.65 | 0.05279 | 413.74M | 0xeb...3b4c | |
| 01/05/2026 | 8:45:35 AM | buy | $1.26 | $0.083849 | 924.9 | 0.05279 | 331.45M | 0x57...24be | |
| 01/05/2026 | 8:45:05 AM | buy | $5.19 | $0.083856 | 3,772.78 | 0.052789 | 1.35B | 0x8c...e2d8 | |
| 01/05/2026 | 8:41:45 AM | sell | $1.11 | $0.083852 | 802.17 | 0.052773 | 289.26M | 0xca...3fe6 | |
| 01/05/2026 | 7:26:45 AM | buy | $2.61 | $0.083872 | 1,889.67 | 0.052789 | 677.51M | 0xf4...6963 | |
| 01/05/2026 | 7:17:15 AM | buy | $0.3535 | $0.083871 | 255.68 | 0.052788 | 91.68M | 0x58...e34f | |
| 01/05/2026 | 7:13:25 AM | buy | $0.1061 | $0.08384 | 76.8 | 0.052788 | 27.54M | 0x61...71ff | |
| 01/05/2026 | 7:07:05 AM | buy | $0.1073 | $0.08384 | 77.82 | 0.052788 | 27.91M | 0x25...bee8 | |
| 01/05/2026 | 6:32:15 AM | buy | $2.23 | $0.083836 | 1,625.22 | 0.052788 | 582.91M | 0xe7...6b45 | |
| 01/05/2026 | 6:32:15 AM | buy | $1.76 | $0.083836 | 1,285.34 | 0.052788 | 460.93M | 0x0e...83ad | |
| 01/05/2026 | 6:32:05 AM | buy | $15.47 | $0.083853 | 11,203.25 | 0.052786 | 4.02B | 0x04...805e | |
| 01/05/2026 | 6:18:15 AM | buy | $1.57 | $0.083853 | 1,129.45 | 0.052784 | 405.63M | 0xb3...0821 | |
| 01/05/2026 | 6:10:55 AM | buy | $0.6942 | $0.083853 | 501.93 | 0.052784 | 180.28M | 0x94...7b0b | |
| 01/05/2026 | 6:09:05 AM | buy | $1.21 | $0.083853 | 875.44 | 0.052783 | 314.46M | 0x6c...500d | |
| 01/05/2026 | 6:06:25 AM | buy | $1.21 | $0.083853 | 871.76 | 0.052783 | 313.16M | 0x26...6032 | |
| 01/05/2026 | 6:06:15 AM | buy | $3.48 | $0.083853 | 2,520.59 | 0.052783 | 905.64M | 0x43...04d7 | |
| 01/05/2026 | 6:04:55 AM | buy | $1.2 | $0.083853 | 870.51 | 0.052782 | 312.85M | 0x1b...0f20 | |
| 01/05/2026 | 6:04:55 AM | buy | $0.7263 | $0.083853 | 524.86 | 0.052782 | 188.61M | 0x0c...bd38 |