- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.59T
- Pooled DAI:
- $19.16M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of November 17, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004521. TEDDY BEAR ㉾ price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $13,947.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,492,143.10. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,865.53. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,865.53.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 734 in the last 24 hours, 301 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $13,947.86 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002896, captured at 5:43 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004521 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:43:05 PM | sell | $3.3 | $0.084521 | 2,105.44 | 0.052896 | 726.87M | 0x13...b81f | |
| 11/17/2025 | 5:42:55 PM | sell | $2.66 | $0.084522 | 1,699.26 | 0.052897 | 586.53M | 0x15...e505 | |
| 11/17/2025 | 5:42:45 PM | sell | $2.31 | $0.084523 | 1,477.45 | 0.052897 | 509.88M | 0x0b...dc6d | |
| 11/17/2025 | 5:42:35 PM | sell | $0.8862 | $0.084518 | 565.03 | 0.052897 | 194.98M | 0x63...d51a | |
| 11/17/2025 | 5:42:35 PM | sell | $4.22 | $0.084518 | 2,695.79 | 0.052898 | 930.08M | 0x6d...d40d | |
| 11/17/2025 | 5:42:35 PM | sell | $5 | $0.084518 | 3,192.88 | 0.052899 | 1.1B | 0x36...d3d2 | |
| 11/17/2025 | 5:42:25 PM | sell | $27.85 | $0.084542 | 17,755.73 | 0.052906 | 6.11B | 0xdb...5ced | |
| 11/17/2025 | 5:42:25 PM | sell | $13.82 | $0.084542 | 8,816.89 | 0.052901 | 3.04B | 0xfc...5e80 | |
| 11/17/2025 | 5:42:25 PM | sell | $1.37 | $0.084542 | 877.05 | 0.052899 | 302.44M | 0x62...bfc2 | |
| 11/17/2025 | 5:42:25 PM | sell | $3.4 | $0.084542 | 2,169.39 | 0.052903 | 747.17M | 0x8f...9dd8 | |
| 11/17/2025 | 5:42:25 PM | sell | $1.95 | $0.084542 | 1,244.28 | 0.0529 | 429.02M | 0x8a...d373 | |
| 11/17/2025 | 5:42:15 PM | sell | $58.8 | $0.08455 | 37,250.93 | 0.052921 | 12.75B | 0xc4...84d9 | |
| 11/17/2025 | 5:42:15 PM | sell | $25.52 | $0.08455 | 16,168.87 | 0.052913 | 5.55B | 0xdd...2e9b | |
| 11/17/2025 | 5:42:15 PM | sell | $5.5 | $0.08455 | 3,487.69 | 0.05291 | 1.2B | 0x0e...3959 | |
| 11/17/2025 | 5:42:15 PM | buy | $197.34 | $0.08455 | 125,000 | 0.052925 | 42.73B | 0xda...164e | |
| 11/17/2025 | 5:42:15 PM | sell | $4.22 | $0.08455 | 2,678.45 | 0.052909 | 920.56M | 0x9a...5eeb | |
| 11/17/2025 | 5:42:05 PM | sell | $1.94 | $0.084551 | 1,229.3 | 0.052889 | 425.41M | 0xfa...703a | |
| 11/17/2025 | 5:41:45 PM | sell | $2.11 | $0.084553 | 1,338.59 | 0.05289 | 463.17M | 0x1a...d7b3 | |
| 11/17/2025 | 5:41:45 PM | sell | $3.22 | $0.084553 | 2,041.67 | 0.05289 | 706.32M | 0x47...4f88 | |
| 11/17/2025 | 5:41:35 PM | sell | $2.34 | $0.084548 | 1,495.07 | 0.052891 | 517.13M | 0x08...4009 |