WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082771
Price
0.052603 DAI
TVL
$34,254.84
MKT CAP
$2.8M
5m
0%
1h
0.36%
4h
1.08%
24h
-2.38%
Share
TXNS
136
Buys
71
Sells
65
Volume
878
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.21T
Pooled DAI:
$16.12M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002771. TEDDY BEAR ㉾ price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $877.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,752,767.17. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,254.85. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,254.85.

The total transactions of TEDDY BEAR ㉾/DAI is 136 in the last 24 hours, 71 of which are buy transactions, and 65 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $877.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002603, captured at 12:03 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002771 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/202612:00:05 AMbuy$2.88$0.0827712,730.30.0526031.05B
0xfFa...cdC7
0x21...87ad
11/09/202611:46:45 PMbuy$1.01$0.082757955.370.052603367M
0x2E0...4cB9
0xe5...e2d0
11/09/202611:10:25 PMsell$0.05556$0.08276752.190.05258720.17M
0xa9A...31eB
0xbc...b1ba
11/09/202611:00:55 PMsell$6.71$0.0827616,318.960.0525882.44B
0x164...5a5F
0x6f...a1c1
11/09/202611:00:55 PMsell$1.68$0.0827611,581.520.05259610.57M
0xc7b...68AB
0xe4...4f05
11/09/202611:00:55 PMsell$9.08$0.0827618,543.90.0525913.3B
0x3b7...ab45
0x0f...a3d2
11/09/202610:56:15 PMsell$0.6081$0.082757572.110.052593220.58M
0xe43...026a
0x2e...135c
11/09/202610:56:15 PMsell$1.05$0.082757989.360.052593381.49M
0x7F1...EEE7
0x8c...59ad
11/09/202610:56:05 PMsell$15.93$0.08275415,049.140.0525955.8B
0x328...01B2
0x84...0a1e
11/09/202610:54:05 PMsell$6.42$0.0827376,046.540.0525992.33B
0x525...5a54
0x47...d283
11/09/202610:35:35 PMsell$0.7298$0.082731689.480.0526265.12M
0x190...d882
0xc2...24fa
11/09/202610:34:35 PMsell$1.88$0.0827311,783.810.052601685.81M
0x96C...154c
0x85...a25a
11/09/202610:25:05 PMsell$10.41$0.0827289,888.970.0526023.8B
0xbB9...c1f5
0x86...f7f7
11/09/202610:23:45 PMsell$0.6692$0.082728635.610.052604244.03M
0xD1d...75f8
0x5b...e085
11/09/202610:23:05 PMsell$1.94$0.0827251,848.510.052605709.59M
0xe1E...968b
0xc0...19a8
11/09/202610:23:05 PMsell$8.43$0.0827258,035.770.0526063.08B
0xe1E...968b
0x75...4329
11/09/202610:20:05 PMsell$1.46$0.0827521,397.260.052608535.73M
0xfFa...cdC7
0x2f...eb67
11/09/202610:19:45 PMsell$8.32$0.082737,934.590.0526093.04B
0xaCe...01F8
0xd4...1249
11/09/202610:14:45 PMbuy$1.05$0.0827191,023.410.052625389.73M
0xA56...7feE
0x86...844b
11/09/202610:14:35 PMbuy$11.28$0.08270310,852.410.0526244.13B
0xA01...23e9
0x06...cdb6