WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084153
Price
0.061042 ATROPA
TVL
$109,142.84
MKT CAP
$4.1M
5m
0%
1h
0.00%
4h
0.69%
24h
-4.28%
Share
TXNS
138
Buys
66
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.17T
Pooled ATROPA:
$1.37M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004153. TEDDY BEAR ㉾ price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,478.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,126,186.10. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $109,142.84. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $109,142.84.

The total transactions of TEDDY BEAR ㉾/ATROPA is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,478.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001042, captured at 7:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004153 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/07/20266:48:15 AMbuy$39.4$0.084153991.670.0610429.51B
0x515...4aE7
0x1d...ad1c
06/07/20266:47:25 AMbuy$8.88$0.084153224.620.0610412.16B
0xdC7...181E
0x4e...e4ce
06/07/20266:35:45 AMbuy$7.21$0.084127180.960.0610411.74B
0xb23...D9cA
0xd1...0267
06/07/20266:29:05 AMbuy$10.01$0.084153250.540.061042.41B
0xBe1...70Cb
0xcd...9467
06/07/20265:20:15 AMbuy$0.176$0.0841544.410.0610442.4M
0x57c...2f26
0x9f...0028
06/07/20265:19:15 AMbuy$0.39$0.0841539.770.0610493.94M
0xB7F...e198
0x39...7a9d
06/07/20264:21:45 AMbuy$8.73$0.084161219.780.061042.11B
0x168...d6F1
0x20...c0b8
06/07/20264:21:45 AMbuy$11.94$0.084161300.570.061042.89B
0x9AF...a50d
0xcf...cd60
06/07/20264:20:45 AMsell$8.36$0.084125209.310.0610342.02B
0xC6F...456F
0xe7...bffe
06/07/20263:55:05 AMbuy$2.13$0.08414753.850.06104517.76M
0xAB5...0Ca3
0xae...fee9
06/07/20263:55:05 AMbuy$9.43$0.084147237.320.0610392.28B
0xB0C...7f62
0xfc...ef22
06/07/20263:35:15 AMbuy$1.13$0.08413128.580.061039274.94M
0xb1c...Be78
0x07...7aec
06/07/20263:09:35 AMbuy$7.37$0.08414185.930.0610391.79B
0xa40...96E3
0xe0...8b86
06/07/20263:08:55 AMbuy$1.12$0.0841428.090.061039270.26M
0x096...0603
0x4b...ef7d
06/07/20262:59:35 AMbuy$5.89$0.084171147.530.0610391.42B
0xb1c...Be78
0x91...9856
06/07/20262:57:25 AMbuy$23.54$0.084136589.950.0610385.68B
0xF69...ae53
0xd8...e89b
06/07/20262:57:25 AMbuy$10.72$0.084136268.850.0610382.59B
0xF69...ae53
0x75...cf81
06/07/20262:51:55 AMbuy$1.53$0.08412538.390.061037369.96M
0x575...6647
0xc1...2824
06/07/20262:43:35 AMsell$42.76$0.0841531,060.60.06103210.27B
0x12f...4945
0x26...9055
06/07/20262:16:25 AMsell$2.69$0.0841466.520.061033643.68M
0xb1c...Be78
0xf9...fe96