WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086615
Price
0.061411 ATROPA
TVL
$149,284.54
MKT CAP
$6.6M
5m
0%
1h
0.62%
4h
-4.01%
24h
-7.84%
Share
TXNS
347
Buys
239
Sells
108
Volume
11K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.27T
Pooled ATROPA:
$1.59M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006615. TEDDY BEAR ㉾ price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $10,830.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,572,170.87. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $149,284.55. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $149,284.55.

The total transactions of TEDDY BEAR ㉾/ATROPA is 347 in the last 24 hours, 239 of which are buy transactions, and 108 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $10,830.21 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001411, captured at 2:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006615 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/18/20262:36:45 PMbuy$58.6$0.0866151,243.890.061418.82B
0x863...8b56
0x59...81d9
04/18/20262:36:45 PMbuy$25.17$0.086615534.290.0614113.78B
0x9a3...A38D
0x61...b18f
04/18/20262:35:05 PMbuy$33.69$0.086587718.810.0614085.1B
0xea9...842C
0xb2...bb90
04/18/20262:34:25 PMbuy$26.85$0.086638569.030.0614074.04B
0x8E9...47Db
0xec...65ea
04/18/20262:11:35 PMbuy$12.68$0.086632269.050.0614061.91B
0xb1c...Be78
0xde...b99f
04/18/20262:10:35 PMbuy$2.66$0.08659356.490.061406401.78M
0x096...0603
0xb7...bfa1
04/18/20262:08:25 PMbuy$7.32$0.086593155.240.0614061.1B
0xb1c...Be78
0xf9...ccd9
04/18/20262:03:45 PMbuy$4.15$0.08659388.750.061405631.36M
0xDfa...44e2
0x05...ec3f
04/18/20261:57:05 PMbuy$11.89$0.086593253.840.0614051.81B
0x096...0603
0xf5...75fa
04/18/20261:55:25 PMbuy$36.54$0.086575780.150.0614045.55B
0x01D...d151
0xac...5aad
04/18/20261:22:35 PMsell$38.08$0.086577815.350.0614025.81B
0x609...1506
0x53...3114
04/18/20261:22:35 PMsell$106.93$0.0865772,289.530.061416.35B
0x7fE...9DC8
0xd3...154c
04/18/20261:22:35 PMsell$62.93$0.0865771,347.590.0613969.65B
0x7fE...9DC8
0xa9...b30e
04/18/202612:50:45 PMbuy$47.7$0.0866041,019.510.061417.23B
0xD8d...EF95
0x29...4766
04/18/202612:46:25 PMsell$0.09647$0.0866062.060.06140114.71M
0x222...d906
0xcd...d27d
04/18/202612:46:25 PMsell$0.09653$0.0866062.060.06140114.72M
0x222...d906
0xcd...d27d
04/18/202612:31:35 PMbuy$1.42$0.0865930.50.061409216.36M
0xa40...96E3
0x2f...c8e0
04/18/202612:31:25 PMbuy$1.19$0.08658925.50.061409180.91M
0x096...0603
0x40...a6d9
04/18/202612:31:25 PMbuy$1.55$0.08658933.260.061409235.92M
0xa40...96E3
0x2a...bda2
04/18/202612:31:15 PMbuy$1.9$0.08658540.770.061409289.21M
0x096...0603
0x6b...2458