WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08487
Price
0.061084 ATROPA
TVL
$126,266.15
MKT CAP
$4.8M
5m
0%
1h
0.59%
4h
1.21%
24h
-1.56%
Share
TXNS
151
Buys
55
Sells
96
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.91T
Pooled ATROPA:
$1.4M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000487. TEDDY BEAR ㉾ price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,584.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,838,001.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $126,266.15. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $126,266.15.

The total transactions of TEDDY BEAR ㉾/ATROPA is 151 in the last 24 hours, 55 of which are buy transactions, and 96 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,584.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001084, captured at 5:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000487 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/05/20264:49:25 AMbuy$51.09$0.084871,125.970.06108410.38B
0xD81...a8de
0x67...a36e
06/05/20264:36:25 AMsell$3.02$0.08483767.340.061077625.03M
0xa40...96E3
0xd1...a7f1
06/05/20264:23:45 AMsell$3.09$0.08483568.660.061077637.29M
0xb1c...Be78
0xbf...c39e
06/05/20264:06:55 AMsell$12.44$0.084832277.60.0610772.58B
0x551...D97e
0xf3...8627
06/05/20264:04:05 AMsell$24.53$0.084831546.210.0610785.06B
0x551...D97e
0x22...95e9
06/05/20263:51:05 AMsell$13.47$0.084841297.50.0610792.76B
0xDAD...910A
0xb1...8df8
06/05/20263:19:35 AMsell$7.18$0.084798160.830.0610791.49B
0xb1c...Be78
0x62...b09d
06/05/20263:18:25 AMsell$5.55$0.084827123.460.0610791.14B
0x5C5...B1F1
0xb0...6fb2
06/05/20263:17:55 AMsell$2.61$0.08479858.440.061079541.24M
0x096...0603
0xad...db54
06/05/20262:33:45 AMsell$29.56$0.084834657.750.061086.09B
0xCF3...AFeC
0x9c...3f85
06/05/20262:01:55 AMsell$0.02898$0.0848550.64670.061085.98M
0x7fd...c43C
0x2e...c9f8
06/05/20262:01:45 AMsell$0.029$0.0848250.64720.061085.99M
0x420...ef74
0x5b...3d4c
06/05/20262:01:45 AMsell$0.0225$0.0848250.5020.061084.65M
0x7fd...c43C
0xa0...a953
06/05/20262:01:35 AMsell$0.02251$0.0848250.50240.061084.65M
0xFc4...Fa69
0xa6...873a
06/05/20261:10:05 AMbuy$0.721$0.08481116.220.061087149.21M
0xb1c...Be78
0x12...fa6c
06/05/202612:15:05 AMbuy$3.6$0.0848180.960.061087744.83M
0xFF9...AA10
0xe5...74ce
06/05/202612:12:45 AMbuy$86.34$0.0848461,928.330.06108517.76B
0x405...aF3f
0xa9...0d5f
06/04/202611:33:55 PMbuy$11.23$0.084875249.460.0610832.3B
0x5f8...0672
0xa3...36a6
06/04/202610:49:05 PMbuy$54.06$0.0848851,198.50.06108211.08B
0xE91...ae69
0xf8...0795
06/04/202610:49:05 PMbuy$17.18$0.084885381.040.0610833.52B
0x64f...b5F9
0x4e...8c78