WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085418
Price
0.061163 ATROPA
TVL
$136,044.96
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.92%
24h
10.36%
Share
TXNS
253
Buys
73
Sells
180
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.53T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005418. TEDDY BEAR ㉾ price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,533.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,382,985.37. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $136,044.96. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $136,044.96.

The total transactions of TEDDY BEAR ㉾/ATROPA is 253 in the last 24 hours, 73 of which are buy transactions, and 180 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,533.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001163, captured at 8:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005418 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/19/20266:58:15 AMsell$5.13$0.085418110.030.061163945.93M
0xb1c...Be78
0x09...f6f0
09/19/20266:57:15 AMsell$2.9$0.08542662.180.061163534.53M
0x096...0603
0xb5...13e0
09/19/20266:57:15 AMsell$6.12$0.085427131.40.0611631.13B
0xb1c...Be78
0x57...18a6
09/19/20266:57:05 AMsell$5.13$0.085422110.160.061163946.67M
0x13B...a2d9
0x04...35a8
09/19/20266:57:05 AMsell$6.32$0.085422135.660.0611631.17B
0xb1c...Be78
0x86...77c1
09/19/20266:56:25 AMbuy$11.39$0.085364243.860.0611662.09B
0x523...fc87
0xcd...7171
09/19/20266:56:25 AMbuy$121.01$0.0853642,589.420.06116822.16B
0x090...7775
0x36...8283
09/19/20266:56:25 AMbuy$57.49$0.0853641,230.270.06116510.56B
0x045...0Bb1
0xd1...3dd9
09/19/20264:18:15 AMsell$10.72$0.085445228.680.0611571.98B
0xa1F...43f0
0x01...5717
09/19/20263:07:45 AMsell$2.59$0.08545954.40.061157469.87M
0xb1c...Be78
0x4f...76a7
09/19/20263:03:55 AMsell$0.7263$0.08546815.280.061158132.01M
0xE0d...eAc3
0x41...3f7a
09/19/20263:03:35 AMsell$5.8$0.085468122.770.0611581.06B
0x525...5a54
0x98...a33e
09/19/20262:20:45 AMsell$2.3$0.0854848.930.061158422.5M
0xa40...96E3
0x6e...22d4
09/19/20261:59:55 AMsell$0.8039$0.0854817.160.061158148.2M
0x096...0603
0x72...b40f
09/19/20261:59:45 AMsell$1.57$0.0854833.680.061158290.76M
0xb1c...Be78
0x54...c39c
09/19/20261:34:05 AMsell$3.93$0.08549883.160.061158717.92M
0x394...6E02
0xcc...f0d2
09/19/20261:33:15 AMsell$1.86$0.08549839.420.061158340.26M
0xb1c...Be78
0xff...4d3c
09/19/20261:23:45 AMsell$2.05$0.08549843.140.061158372.35M
0xb1c...Be78
0xc4...7161
09/18/202610:11:25 PMsell$2.69$0.08545757.250.061158494.16M
0x719...424C
0xa9...fe39
09/18/202610:08:35 PMsell$0.8872$0.08545718.850.061158162.7M
0xb1c...Be78
0xc2...ef23