WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08477
Price
0.061226 ATROPA
TVL
$116,269.75
MKT CAP
$4.7M
5m
0%
1h
-0.23%
4h
2.26%
24h
3.27%
Share
TXNS
518
Buys
110
Sells
408
Volume
7K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.16T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000477. TEDDY BEAR ㉾ price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $7,444.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,739,101.95. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $116,269.76. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $116,269.76.

The total transactions of TEDDY BEAR ㉾/ATROPA is 518 in the last 24 hours, 110 of which are buy transactions, and 408 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $7,444.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001226, captured at 7:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000477 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/09/20266:30:45 PMsell$0.8158$0.0847720.940.061226170.77M
0x096...0603
0xb5...5e26
08/09/20266:30:35 PMsell$0.9641$0.0847724.740.061226201.79M
0x096...0603
0xf0...68a4
08/09/20266:29:55 PMsell$0.8069$0.0847720.740.061226169.19M
0x096...0603
0xcc...2439
08/09/20265:52:25 PMsell$0.07878$0.0847422.020.06122616.51M
0x666...17A8
0x04...c854
08/09/20265:47:55 PMsell$0.5366$0.08480113.790.061226112.46M
0x096...0603
0xdb...3345
08/09/20265:47:35 PMsell$0.1998$0.0848015.130.06122641.88M
0x17E...5810
0x5c...6da2
08/09/20265:45:55 PMsell$0.6587$0.08476716.840.061226137.35M
0xb1c...Be78
0x08...6902
08/09/20265:44:45 PMsell$0.4591$0.08476711.740.06122695.74M
0xa40...96E3
0xd8...c804
08/09/20265:42:45 PMsell$0.636$0.08476716.250.061226132.56M
0xa40...96E3
0x69...81a8
08/09/20265:39:15 PMbuy$65.16$0.0847811,643.790.06123213.34B
0x39C...773A
0x20...2bbc
08/09/20265:39:15 PMbuy$94.05$0.0847812,372.360.06122819.3B
0xFdE...b507
0x7d...c5ab
08/09/20265:23:55 PMsell$11.66$0.084774296.770.061222.43B
0x9Cb...ceC4
0x90...ed5c
08/09/20264:59:45 PMsell$1.62$0.0847741.610.06122341M
0x096...0603
0x55...6e70
08/09/20264:58:25 PMsell$1.96$0.0847750.180.06122411.22M
0xb1c...Be78
0x04...9c52
08/09/20264:57:05 PMsell$1.88$0.0847748.240.06122395.27M
0xb1c...Be78
0x67...57cb
08/09/20264:53:25 PMsell$6.81$0.084806171.920.061221.41B
0x267...6CF1
0x39...9c2f
08/09/20264:51:15 PMsell$0.7747$0.08479719.680.06122161.21M
0xb1c...Be78
0xf8...c84a
08/09/20264:50:55 PMsell$1.85$0.08479747.380.06122388.08M
0xb1c...Be78
0x7c...7481
08/09/20264:50:25 PMsell$2.21$0.08479756.570.061221463.33M
0xb1c...Be78
0x24...5ce8
08/09/20264:49:25 PMsell$1.53$0.08477139.110.061221320.36M
0xb1c...Be78
0x2d...88b1