WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083941
Price
0.061271 ATROPA
TVL
$93,314.79
MKT CAP
$3.9M
5m
0.21%
1h
-0.70%
4h
-0.50%
24h
-2.53%
Share
TXNS
223
Buys
131
Sells
92
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.86T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003941. TEDDY BEAR ㉾ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,644.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,915,885.26. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $93,314.79. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $93,314.79.

The total transactions of TEDDY BEAR ㉾/ATROPA is 223 in the last 24 hours, 131 of which are buy transactions, and 92 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,644.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001271, captured at 9:01 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003941 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/03/20268:56:25 PMsell$52.31$0.0839411,698.090.06127113.36B
0xCfe...56cb
0xa4...2bc0
05/03/20268:50:45 PMbuy$1.08$0.08393334.770.06128271.63M
0x8c6...bfE0
0x4d...98e3
05/03/20268:45:25 PMsell$4.94$0.083932160.190.0612721.26B
0xb1c...Be78
0xb0...f1ce
05/03/20268:34:45 PMsell$12.93$0.083901420.220.0612733.3B
0x282...4A71
0xe5...cd24
05/03/20268:25:35 PMsell$5.6$0.083913181.340.0612731.42B
0xb1c...Be78
0x99...8a56
05/03/20268:13:35 PMsell$12.07$0.08392392.170.0612743.08B
0xE24...0807
0x50...dfbc
05/03/20268:02:15 PMsell$32.74$0.0839691,073.40.0612758.41B
0xb1c...Be78
0x78...de1d
05/03/20267:54:45 PMsell$3.15$0.083969101.690.061276796.59M
0x096...0603
0xa5...a034
05/03/20267:54:25 PMsell$7.76$0.083969250.630.0612761.96B
0xB18...5Dde
0x2d...029c
05/03/20267:54:25 PMsell$14.32$0.083969461.940.0612773.61B
0xb1c...Be78
0xbc...1fce
05/03/20267:54:25 PMsell$6.8$0.083969219.460.0612771.72B
0x51C...c7b9
0xf6...54d6
05/03/20267:00:05 PMbuy$36.21$0.0839551,166.260.0612849.08B
0xDC9...6f08
0x7a...aaf7
05/03/20266:45:35 PMbuy$8.4$0.083919273.570.0612832.13B
0xb1c...Be78
0x37...ee6a
05/03/20266:44:25 PMsell$0.1596$0.0839215.190.06127540.73M
0x9eE...bE13
0x08...0059
05/03/20266:38:45 PMsell$0.1602$0.0839335.210.06127540.89M
0x133...0dfE
0x37...3308
05/03/20266:38:45 PMsell$0.1599$0.0839335.20.06127540.81M
0x133...0dfE
0x37...3308
05/03/20266:13:05 PMbuy$7.25$0.083968236.640.0612831.84B
0xdAa...61A7
0x7d...6708
05/03/20265:45:05 PMsell$0.1686$0.0839965.40.06127542.39M
0x37D...7d3c
0xf1...0ec4
05/03/20265:45:05 PMsell$0.1683$0.0839965.390.06127542.31M
0x5a3...eaB8
0x07...3e1f
05/03/20265:45:05 PMsell$0.1672$0.0839965.360.06127542.04M
0x526...1C4e
0xd0...0017