WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083799
Price
0.061161 ATROPA
TVL
$94,566.06
MKT CAP
$3.8M
5m
0%
1h
-1.17%
4h
-3.57%
24h
-13.74%
Share
TXNS
671
Buys
416
Sells
255
Volume
11K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.45T
Pooled ATROPA:
$1.44M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003799. TEDDY BEAR ㉾ price is down -13.74% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $10,931.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,774,241.05. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,566.07. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,566.07.

The total transactions of TEDDY BEAR ㉾/ATROPA is 671 in the last 24 hours, 416 of which are buy transactions, and 255 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $10,931.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001161, captured at 3:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003799 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/18/20263:24:15 PMbuy$34.58$0.0837991,057.050.0611579.13B
0x475...35A3
0x7c...4f91
05/18/20263:24:15 PMbuy$105.42$0.0837993,222.770.06116127.75B
0xF4F...b0aA
0x14...c29c
05/18/20263:08:45 PMsell$0.07371$0.08382.230.0611519.43M
0xA3c...4d9e
0x28...9507
05/18/20263:03:05 PMbuy$7.73$0.083795234.840.0611562.03B
0xb1c...Be78
0x18...239f
05/18/20263:01:55 PMbuy$1.28$0.08379539.260.061156339.47M
0xb1c...Be78
0x9b...a097
05/18/20263:01:25 PMbuy$8.55$0.083795260.910.0611562.26B
0x096...0603
0x69...d684
05/18/20262:24:55 PMsell$0.07471$0.0838442.230.06114919.46M
0xCE9...6556
0x26...5f98
05/18/20262:17:35 PMsell$27.04$0.083858806.840.061157.02B
0xeFA...9806
0xd1...bcdc
05/18/20262:12:25 PMbuy$15.13$0.083874452.60.0611573.91B
0xeAE...9614
0xbd...c56b
05/18/20261:54:05 PMbuy$39.35$0.0838491,168.920.06115510.11B
0x19f...ECE5
0x0f...1c3e
05/18/20261:54:05 PMsell$32.54$0.083849966.640.0611488.41B
0x1E2...4Aa6
0x23...9491
05/18/20261:54:05 PMsell$52.65$0.0838491,563.960.0611513.59B
0xEC7...Cf17
0xed...0097
05/18/20261:53:35 PMsell$16.84$0.083856499.90.0611524.34B
0xb1c...Be78
0x92...fee4
05/18/20261:53:15 PMbuy$101.21$0.0838663,024.770.06115526.17B
0x2D7...c508
0x5f...64d7
05/18/20261:53:15 PMbuy$28.9$0.083866863.670.0611597.45B
0xc80...77b5
0x00...9fb3
05/18/20261:52:05 PMsell$39.32$0.0839031,168.770.06114710.18B
0xa27...aF86
0xeb...868c
05/18/20261:51:15 PMsell$46.82$0.0838991,379.660.06114912B
0xF4C...AC58
0xab...a905
05/18/20261:50:25 PMsell$31.96$0.083877948.590.0611518.24B
0x0c5...9c67
0x28...6985
05/18/20261:50:15 PMsell$33.51$0.083922986.780.0611538.56B
0x82D...7357
0x76...f861
05/18/20261:49:25 PMsell$47.67$0.0839611,400.210.06115512.12B
0x126...643D
0x2c...344b