- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.22T
- Pooled ATROPA:
- $1.59M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of December 10, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006082. TEDDY BEAR ㉾ price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,381.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,042,807.41. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $148,847.16. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $148,847.16.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 170 in the last 24 hours, 48 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,381.95 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001299, captured at 4:49 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006082 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:43:55 PM | sell | $17.27 | $0.086082 | 368.92 | 0.061299 | 2.84B | 0xd3...d881 | |
| 12/10/2025 | 4:43:45 PM | sell | $9.54 | $0.086124 | 203.45 | 0.061299 | 1.57B | 0x9d...3658 | |
| 12/10/2025 | 4:43:45 PM | sell | $43.83 | $0.086124 | 934.47 | 0.061301 | 7.18B | 0xf3...624f | |
| 12/10/2025 | 4:43:45 PM | sell | $23.25 | $0.086124 | 495.63 | 0.0613 | 3.81B | 0x26...f90c | |
| 12/10/2025 | 4:43:45 PM | sell | $9.92 | $0.086124 | 211.47 | 0.0613 | 1.63B | 0xd0...42ee | |
| 12/10/2025 | 4:42:35 PM | sell | $12.96 | $0.086201 | 274.15 | 0.061303 | 2.1B | 0xde...f7d8 | |
| 12/10/2025 | 4:42:35 PM | sell | $7.88 | $0.086201 | 166.75 | 0.061302 | 1.28B | 0x9d...dbaf | |
| 12/10/2025 | 4:42:35 PM | sell | $32.28 | $0.086201 | 682.52 | 0.061303 | 5.23B | 0xcf...3e28 | |
| 12/10/2025 | 4:34:05 PM | buy | $9.11 | $0.08618 | 193.23 | 0.061311 | 1.47B | 0x95...cd16 | |
| 12/10/2025 | 4:33:55 PM | buy | $6.51 | $0.086202 | 138.21 | 0.061311 | 1.05B | 0xab...6a50 | |
| 12/10/2025 | 2:11:35 PM | buy | $107.61 | $0.086173 | 2,252.11 | 0.061309 | 17.19B | 0xed...df87 | |
| 12/10/2025 | 2:09:35 PM | buy | $33.7 | $0.086297 | 705.24 | 0.061307 | 5.39B | 0x0e...1e1b | |
| 12/10/2025 | 2:08:45 PM | buy | $27.72 | $0.086297 | 580.28 | 0.061306 | 4.44B | 0x5e...a1bf | |
| 12/10/2025 | 2:06:25 PM | buy | $1.81 | $0.086297 | 37.91 | 0.061305 | 290.39M | 0x41...5f53 | |
| 12/10/2025 | 2:04:05 PM | buy | $0.4599 | $0.086248 | 9.62 | 0.061305 | 73.71M | 0xa9...a73c | |
| 12/10/2025 | 2:03:35 PM | buy | $0.4674 | $0.086248 | 9.78 | 0.061305 | 74.91M | 0xf3...3594 | |
| 12/10/2025 | 2:00:55 PM | buy | $0.7016 | $0.086235 | 14.68 | 0.061305 | 112.45M | 0x00...7481 | |
| 12/10/2025 | 1:58:45 PM | buy | $1.31 | $0.086235 | 27.42 | 0.061305 | 210.02M | 0x35...08cb | |
| 12/10/2025 | 1:57:35 PM | buy | $2.47 | $0.086235 | 51.76 | 0.061305 | 396.5M | 0x40...23fe | |
| 12/10/2025 | 1:57:25 PM | buy | $1.65 | $0.086235 | 34.64 | 0.061305 | 265.41M | 0xee...e48d |