WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082022
Price
0.07968 ATROPA
TVL
$55,138.4
MKT CAP
$2M
5m
0%
1h
-0.18%
4h
-0.33%
24h
-9.75%
Share
TXNS
187
Buys
133
Sells
54
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.66T
Pooled ATROPA:
$1.32M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002022. TEDDY BEAR ㉾ price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,937.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,008,658.40. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $55,138.40. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $55,138.40.

The total transactions of TEDDY BEAR ㉾/ATROPA is 187 in the last 24 hours, 133 of which are buy transactions, and 54 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,937.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000000968, captured at 2:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002022 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/19/20261:38:15 AMbuy$4.37$0.082022209.380.079682.16B
0x082...3B76
0x8b...f870
10/19/20261:38:15 AMbuy$20.04$0.082022960.290.0796729.93B
0x066...4991
0x09...1096
10/19/20261:36:35 AMbuy$17.06$0.082018821.960.0796598.51B
0xb1c...Be78
0x6b...ff72
10/19/20261:36:05 AMbuy$2.9$0.082018139.150.0796511.44B
0x319...fa8c
0xd0...c7d0
10/19/20261:29:25 AMbuy$20.65$0.082034978.870.07964310.15B
0x90A...18D6
0xd3...a5a4
10/19/202612:48:35 AMbuy$52.53$0.0820252,470.660.07961825.69B
0x525...5a54
0x81...6a1e
10/19/202612:26:35 AMbuy$10.67$0.082073493.90.0795965.15B
0xaf1...005b
0x9f...5064
10/19/202612:25:05 AMbuy$14.37$0.082056665.580.0795886.94B
0xa6e...8D13
0xbc...5227
10/19/202612:20:45 AMbuy$13.25$0.082064609.780.0795796.37B
0x95B...92d3
0xcb...3725
10/19/202612:18:45 AMbuy$4.27$0.082066197.860.0795732.07B
0x2D6...c85d
0xb9...831c
10/19/202612:11:35 AMbuy$8.86$0.082084406.480.0795694.25B
0x41E...CAEb
0xee...91ff
10/19/202612:08:35 AMsell$0.01566$0.0820840.71720.079517.54M
0x22a...9Ad3
0x8f...5534
10/19/202612:01:05 AMbuy$3.32$0.082071152.010.0795641.59B
0x282...4A71
0xfa...7f80
10/18/202611:30:35 PMbuy$25.94$0.0820791,197.460.07955412.53B
0xbE1...e410
0x17...67a1
10/18/202611:07:55 PMbuy$4.74$0.082095217.460.0795452.28B
0xf20...a6Ed
0x75...8654
10/18/202611:02:45 PMsell$5.28$0.082081241.30.0794892.54B
0xb1c...Be78
0x7f...d2ed
10/18/202611:02:25 PMsell$3.27$0.082081148.890.0794921.57B
0xb1c...Be78
0x42...67a8
10/18/202610:41:55 PMsell$2.21$0.082067102.560.0794941.08B
0xb1c...Be78
0x15...2886
10/18/202610:39:05 PMsell$3.26$0.082057150.790.0794961.59B
0xb1c...Be78
0x1a...64c0
10/18/202610:38:25 PMsell$2.01$0.082056930.079497979.17M
0x719...424C
0x94...395b