WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085125
Price
0.061129 ATROPA
TVL
$130,762.23
MKT CAP
$5.1M
5m
0%
1h
-0.11%
4h
0.37%
24h
-4.72%
Share
TXNS
178
Buys
144
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.71T
Pooled ATROPA:
$1.44M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005125. TEDDY BEAR ㉾ price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,014.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,091,773.64. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $130,762.23. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $130,762.23.

The total transactions of TEDDY BEAR ㉾/ATROPA is 178 in the last 24 hours, 144 of which are buy transactions, and 34 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,014.02 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001129, captured at 8:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005125 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/13/20267:51:05 PMsell$3.4$0.08512574.780.061129661.84M
0x69D...5d78
0xe5...02a9
09/13/20267:47:35 PMsell$1.07$0.08516523.480.061129207.85M
0x096...0603
0x59...5357
09/13/20267:47:25 PMsell$4.59$0.085166100.430.061129888.86M
0x242...8A98
0x69...ac1c
09/13/20267:46:55 PMsell$34.7$0.085168763.190.061136.75B
0x2Ab...080D
0x5d...da18
09/13/20267:46:45 PMsell$66.47$0.0851821,462.120.06113412.89B
0xeE4...f471
0xc0...366a
09/13/20267:46:45 PMsell$44.61$0.085182981.190.0611328.67B
0x0f4...0029
0xed...19e8
09/13/20267:46:45 PMsell$5.54$0.085182121.930.0611311.08B
0x80A...aDf9
0x8d...a035
09/13/20267:14:15 PMbuy$14.16$0.08522312.520.0611412.74B
0xd28...6c8e
0xe4...9ad6
09/13/20267:14:15 PMbuy$28.9$0.08522637.540.0611395.59B
0xE0d...eAc3
0x8c...74a9
09/13/20267:14:15 PMbuy$33.54$0.08522739.950.0611416.48B
0x4A0...f801
0xcd...bf9a
09/13/20267:14:05 PMbuy$69.39$0.0851371,530.660.06113513.48B
0x370...a7f7
0x3e...2ce8
09/13/20267:14:05 PMbuy$87.13$0.0851371,921.960.06113716.89B
0x370...a7f7
0x78...5609
09/13/20266:58:05 PMbuy$25.31$0.085139558.350.0611334.93B
0x309...b090
0xdf...6582
09/13/20266:57:55 PMbuy$31.19$0.085166684.360.0611326.04B
0x1E2...4Aa6
0x16...221f
09/13/20266:50:45 PMbuy$16.39$0.085131360.040.0611313.18B
0x793...4Dd6
0xbd...f5e6
09/13/20266:50:25 PMbuy$30.06$0.085136660.350.061135.84B
0x7BA...333a
0xae...419f
09/13/20266:16:55 PMsell$18.08$0.085138397.960.0611243.54B
0x586...8D24
0x52...610e
09/13/20266:09:45 PMbuy$2.98$0.08514465.620.06113580.24M
0xb1c...Be78
0x2f...1c0d
09/13/20266:05:25 PMsell$263.77$0.0851225,837.750.06112851.71B
0xBBf...3D7e
0xe5...e01e
09/13/20264:25:55 PMbuy$16.27$0.085103362.580.0611393.18B
0xd9e...3F21
0xcd...ed88