- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 14.04T
- Pooled ATROPA:
- $1.29M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of July 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003152. TEDDY BEAR ㉾ price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,425.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,131,307.01. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $88,751.47. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $88,751.47.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 121 in the last 24 hours, 96 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,425.67 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009223, captured at 4:23 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003152 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:22:45 AM | buy | $15.02 | $0.083152 | 436.23 | 0.079223 | 4.73B | 0xd6...c1bd | |
| 07/25/2026 | 4:22:45 AM | buy | $38.46 | $0.083152 | 1,116.93 | 0.079212 | 12.12B | 0x97...d94f | |
| 07/25/2026 | 4:18:35 AM | buy | $0.6423 | $0.083154 | 18.57 | 0.079204 | 201.78M | 0x79...8a05 | |
| 07/25/2026 | 2:43:15 AM | sell | $31.05 | $0.083172 | 900.64 | 0.079157 | 9.84B | 0xba...445f | |
| 07/25/2026 | 2:35:35 AM | buy | $3.62 | $0.083182 | 104.93 | 0.079216 | 1.14B | 0x97...4f6c | |
| 07/25/2026 | 2:31:35 AM | sell | $21.05 | $0.083152 | 607.47 | 0.079166 | 6.63B | 0xac...6950 | |
| 07/25/2026 | 2:30:45 AM | sell | $14.36 | $0.083158 | 417.51 | 0.079173 | 4.55B | 0x7a...bc8d | |
| 07/25/2026 | 1:45:35 AM | buy | $41.59 | $0.083219 | 1,184.01 | 0.079221 | 12.84B | 0xc4...13b5 | |
| 07/25/2026 | 1:45:05 AM | sell | $0.0147 | $0.0832 | 0.4206 | 0.079159 | 4.59M | 0x63...2ad4 | |
| 07/24/2026 | 10:55:15 PM | buy | $44.56 | $0.083243 | 1,260.59 | 0.079204 | 13.7B | 0x29...04c9 | |
| 07/24/2026 | 10:35:15 PM | buy | $45.43 | $0.083247 | 1,283.94 | 0.079186 | 13.98B | 0x8d...7ec1 | |
| 07/24/2026 | 10:14:35 PM | buy | $82.38 | $0.083248 | 2,325.74 | 0.07916 | 25.39B | 0x24...832e | |
| 07/24/2026 | 10:14:35 PM | buy | $18.33 | $0.083248 | 517.57 | 0.07914 | 5.66B | 0x79...c0e6 | |
| 07/24/2026 | 9:41:55 PM | buy | $7.62 | $0.083235 | 215.09 | 0.079135 | 2.35B | 0x94...c8b9 | |
| 07/24/2026 | 9:41:45 PM | buy | $87.26 | $0.083228 | 2,451.74 | 0.079116 | 26.89B | 0x6f...a9e2 | |
| 07/24/2026 | 9:15:05 PM | buy | $1 | $0.083215 | 28.43 | 0.079098 | 312.56M | 0x97...57c4 | |
| 07/24/2026 | 8:46:15 PM | buy | $1.05 | $0.083216 | 29.76 | 0.079098 | 327.16M | 0xa2...7fb1 | |
| 07/24/2026 | 8:39:25 PM | buy | $0.5873 | $0.08322 | 16.54 | 0.079097 | 181.81M | 0x15...91aa | |
| 07/24/2026 | 8:37:55 PM | buy | $0.6729 | $0.08322 | 18.95 | 0.079097 | 208.33M | 0xbd...5a96 | |
| 07/24/2026 | 8:25:05 PM | buy | $17.37 | $0.08321 | 490.21 | 0.079093 | 5.39B | 0xff...b1f3 |