WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08442
Price
0.061087 ATROPA
TVL
$114,163.64
MKT CAP
$4.4M
5m
0%
1h
1.74%
4h
-0.05%
24h
4.86%
Share
TXNS
331
Buys
103
Sells
228
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.91T
Pooled ATROPA:
$1.41M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000442. TEDDY BEAR ㉾ price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $4,513.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,391,286.92. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $114,163.65. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $114,163.65.

The total transactions of TEDDY BEAR ㉾/ATROPA is 331 in the last 24 hours, 103 of which are buy transactions, and 228 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,513.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001087, captured at 2:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000442 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/07/20262:00:55 PMsell$1.78$0.0844243.960.061087404.38M
0xb1c...Be78
0x6e...106b
08/07/20261:59:15 PMsell$1.74$0.08446342.830.061087393.92M
0xb1c...Be78
0x64...1677
08/07/20261:58:25 PMsell$8.34$0.084463205.250.0610871.89B
0xa40...96E3
0x85...5fd3
08/07/20261:57:25 PMsell$1.64$0.08446340.20.061087369.59M
0xb1c...Be78
0x37...de47
08/07/20261:56:35 PMsell$12.96$0.084463315.910.0610882.9B
0x7F0...95C7
0x7e...ee53
08/07/20261:56:35 PMsell$16.68$0.084463406.510.0610883.74B
0x7F0...95C7
0x7e...ee53
08/07/20261:42:55 PMsell$18$0.084395444.280.0610894.08B
0xAa5...6B6c
0xa0...6a2a
08/07/20261:36:15 PMsell$7.09$0.084439175.370.0610891.61B
0xb1c...Be78
0xb1...a411
08/07/20261:33:25 PMsell$6.56$0.084396162.70.061091.49B
0x26e...8970
0x74...cac2
08/07/20261:25:55 PMsell$0.9944$0.08440824.720.06109226.76M
0x096...0603
0x5e...3d75
08/07/20261:24:05 PMsell$5.54$0.084402137.850.061091.26B
0x096...0603
0xb3...2814
08/07/20261:23:45 PMsell$9.99$0.084402246.920.061092.26B
0x4a2...B411
0xb4...2a11
08/07/20261:13:15 PMbuy$17.2$0.084382431.680.0610963.94B
0xa52...48e7
0x87...7e74
08/07/20261:09:05 PMbuy$10.28$0.084409257.620.0610962.35B
0x373...597a
0xcc...e8ea
08/07/20261:09:05 PMbuy$22.65$0.084409567.390.0610955.18B
0x106...d8f7
0x2d...bfb9
08/07/20261:09:05 PMbuy$38.05$0.084409953.160.0610948.71B
0x1c1...3e39
0xfe...2653
08/07/20261:07:35 PMbuy$22.36$0.084382557.560.0610935.1B
0x74b...4cc8
0xcb...2d97
08/07/20261:07:25 PMbuy$20.74$0.084369517.160.0610924.73B
0x0D4...4d1B
0x0e...b415
08/07/20261:06:25 PMbuy$25.85$0.084373644.420.0610915.9B
0xD01...2d75
0x84...bc44
08/07/20261:05:55 PMbuy$23.72$0.084396591.510.061095.42B
0xb1c...Be78
0xe2...2353