Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.77T
- Pooled ATROPA:
- $1.31M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of July 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003192. TEDDY BEAR ㉾ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $762.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,171,208.98. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $87,556.03. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $87,556.03.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $762.63 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009517, captured at 9:49 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003192 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:48:45 PM | sell | $9 | $0.083192 | 271.36 | 0.079517 | 2.85B | 0xd8...a3a5 | |
| 07/01/2026 | 9:27:15 PM | buy | $28.64 | $0.083093 | 900.39 | 0.079544 | 9.43B | 0x2f...82a5 | |
| 07/01/2026 | 9:27:15 PM | buy | $51.55 | $0.083093 | 1,620.67 | 0.079562 | 16.95B | 0xc9...7b63 | |
| 07/01/2026 | 9:27:05 PM | buy | $61.81 | $0.083093 | 1,813.02 | 0.079524 | 19.03B | 0x28...865e | |
| 07/01/2026 | 9:13:25 PM | sell | $4.59 | $0.083193 | 135.36 | 0.079457 | 1.43B | 0x75...6e03 | |
| 07/01/2026 | 7:59:55 PM | buy | $10.26 | $0.083207 | 301.63 | 0.079511 | 3.17B | 0x53...bdd8 | |
| 07/01/2026 | 7:58:45 PM | buy | $2.03 | $0.083208 | 60.07 | 0.079508 | 631.8M | 0x4a...979e | |
| 07/01/2026 | 7:39:05 PM | buy | $29.96 | $0.083228 | 889.95 | 0.079501 | 9.37B | 0x52...54f9 | |
| 07/01/2026 | 5:50:55 PM | sell | $16.12 | $0.083202 | 477.4 | 0.079443 | 5.06B | 0x92...f22e | |
| 07/01/2026 | 2:15:05 PM | buy | $4.5 | $0.083221 | 132.93 | 0.079501 | 1.4B | 0x79...e811 | |
| 07/01/2026 | 12:42:15 PM | buy | $1.19 | $0.083196 | 35.8 | 0.0795 | 376.86M | 0x3a...46f9 | |
| 07/01/2026 | 12:41:55 PM | buy | $1.02 | $0.083196 | 30.73 | 0.079499 | 323.52M | 0x24...89f7 | |
| 07/01/2026 | 11:45:05 AM | buy | $0.2587 | $0.083214 | 7.61 | 0.079484 | 80.31M | 0xa9...38eb | |
| 07/01/2026 | 11:45:05 AM | buy | $34.79 | $0.083214 | 1,024.27 | 0.079492 | 10.79B | 0xff...87ea | |
| 07/01/2026 | 11:44:45 AM | buy | $0.2792 | $0.083214 | 8.21 | 0.079484 | 86.67M | 0x99...9371 | |
| 07/01/2026 | 11:44:35 AM | buy | $0.5757 | $0.083214 | 16.95 | 0.079484 | 178.72M | 0xbf...8c63 | |
| 07/01/2026 | 11:43:45 AM | buy | $1.13 | $0.083214 | 33.62 | 0.079483 | 354.5M | 0xb9...1839 | |
| 07/01/2026 | 8:15:25 AM | sell | $34.82 | $0.083305 | 999.19 | 0.079435 | 10.59B | 0x58...607a | |
| 07/01/2026 | 8:14:45 AM | sell | $26.2 | $0.083322 | 751.73 | 0.079448 | 7.96B | 0x6a...7e09 | |
| 07/01/2026 | 7:52:35 AM | buy | $6.28 | $0.083337 | 179.88 | 0.079507 | 1.89B | 0x1c...8b7f |