WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083184
Price
0.079493 ATROPA
TVL
$88,126.16
MKT CAP
$3.2M
5m
0%
1h
0.08%
4h
0.64%
24h
-9.01%
Share
TXNS
312
Buys
228
Sells
84
Volume
7K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.79T
Pooled ATROPA:
$1.31M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003184. TEDDY BEAR ㉾ price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $6,552.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,162,997.59. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $88,126.16. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $88,126.16.

The total transactions of TEDDY BEAR ㉾/ATROPA is 312 in the last 24 hours, 228 of which are buy transactions, and 84 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,552.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009493, captured at 8:52 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003184 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/30/20268:34:05 AMsell$0.5977$0.08318417.740.079493186.9M
0xb1c...Be78
0x98...596f
06/30/20268:29:55 AMsell$0.06704$0.0832031.980.07949320.9M
0xBbD...A55B
0x12...3f2b
06/30/20268:29:15 AMsell$0.2863$0.0832038.470.07949389.27M
0xb1c...Be78
0x16...75ea
06/30/20268:28:55 AMsell$0.6522$0.08320319.30.079494203.36M
0xb1c...Be78
0xd1...d136
06/30/20268:28:45 AMsell$0.3413$0.08320310.140.079494106.84M
0xb1c...Be78
0x62...dc16
06/30/20268:28:35 AMsell$0.2915$0.0831868.660.07949491.27M
0xb1c...Be78
0xcf...a4f6
06/30/20268:28:15 AMsell$0.4873$0.08318614.480.079494152.54M
0xb1c...Be78
0x31...3718
06/30/20268:27:45 AMsell$0.7543$0.08318622.590.079494237.99M
0xb1c...Be78
0xd0...47e3
06/30/20268:27:15 AMsell$0.1808$0.0831865.410.07949557.04M
0xb1c...Be78
0x40...6b20
06/30/20268:27:05 AMsell$0.5494$0.08318616.450.079495173.35M
0xa40...96E3
0xc0...35b0
06/30/20268:26:55 AMsell$0.7374$0.08318622.070.079495232.43M
0xa40...96E3
0x58...447c
06/30/20268:26:35 AMsell$1.77$0.083186530.079496558.22M
0x096...0603
0xc8...2bec
06/30/20268:26:05 AMsell$0.4708$0.08318614.020.079496147.64M
0xf05...E490
0x61...cbec
06/30/20268:25:55 AMsell$1.05$0.08318631.30.079496329.6M
0x096...0603
0x12...3723
06/30/20268:25:45 AMsell$5.79$0.083186172.010.0794981.81B
0xa40...96E3
0x23...759c
06/30/20268:25:25 AMsell$2.96$0.08318687.970.0795925.98M
0xa40...96E3
0x4d...8e49
06/30/20268:25:05 AMsell$3.91$0.083186116.610.0795011.23B
0xDD6...DAc1
0x04...6f2e
06/30/20268:24:45 AMsell$6.58$0.0832195.960.0795042.06B
0x242...351e
0x9c...ba26
06/30/20268:24:35 AMbuy$107.58$0.0831823,202.240.07953733.58B
0x7FD...CdDE
0x65...c5b8
06/30/20268:24:15 AMbuy$96.42$0.0832242,822.730.07948429.76B
0x9C3...b950
0x8e...bb4b