Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.28T
- Pooled ATROPA:
- $1.49M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005141. TEDDY BEAR ㉾ price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,759.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,107,108.42. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $125,646.80. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $125,646.80.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 153 in the last 24 hours, 110 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,759.10 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001215, captured at 4:06 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005141 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:37:55 AM | buy | $12.44 | $0.085141 | 296.31 | 0.061215 | 2.44B | 0x05...8d34 | |
| 09/09/2026 | 1:04:05 AM | buy | $11.17 | $0.085176 | 264.65 | 0.061215 | 2.18B | 0x66...da00 | |
| 09/08/2026 | 9:23:35 PM | sell | $53.33 | $0.085233 | 1,246.62 | 0.061209 | 10.31B | 0x8d...6a8f | |
| 09/08/2026 | 9:23:35 PM | sell | $166.14 | $0.085233 | 3,883.64 | 0.061213 | 32.01B | 0x77...93e9 | |
| 09/08/2026 | 7:54:25 PM | buy | $5.26 | $0.085173 | 123.75 | 0.061223 | 1.01B | 0x6a...cdac | |
| 09/08/2026 | 7:52:45 PM | buy | $31.21 | $0.085166 | 736.18 | 0.061222 | 6.02B | 0x0b...b931 | |
| 09/08/2026 | 7:47:55 PM | buy | $17.31 | $0.085201 | 404.44 | 0.061221 | 3.31B | 0x76...81ae | |
| 09/08/2026 | 7:46:35 PM | buy | $3.49 | $0.085163 | 82.14 | 0.061221 | 672.62M | 0x29...600a | |
| 09/08/2026 | 7:45:25 PM | buy | $3.63 | $0.085167 | 85.41 | 0.061221 | 699.46M | 0xb9...c5d2 | |
| 09/08/2026 | 7:39:15 PM | buy | $4.06 | $0.08517 | 96.08 | 0.061221 | 786.9M | 0x08...c5f9 | |
| 09/08/2026 | 7:39:05 PM | buy | $4.9 | $0.085128 | 115.84 | 0.06122 | 948.91M | 0x38...5db2 | |
| 09/08/2026 | 7:35:35 PM | buy | $3.43 | $0.08513 | 81.53 | 0.06122 | 667.98M | 0x7a...0566 | |
| 09/08/2026 | 7:33:15 PM | buy | $4.55 | $0.085135 | 108.03 | 0.06122 | 885.14M | 0xc1...6ecd | |
| 09/08/2026 | 7:32:15 PM | sell | $0.4211 | $0.085129 | 10 | 0.061213 | 82.44M | 0x73...4d5f | |
| 09/08/2026 | 7:31:55 PM | buy | $2.43 | $0.085164 | 57.68 | 0.06122 | 472.64M | 0xc7...c2c7 | |
| 09/08/2026 | 7:13:55 PM | buy | $6.78 | $0.085167 | 160.43 | 0.06122 | 1.31B | 0xf4...0593 | |
| 09/08/2026 | 7:07:45 PM | buy | $3.85 | $0.085121 | 91.47 | 0.06122 | 749.78M | 0xe5...6330 | |
| 09/08/2026 | 7:06:35 PM | buy | $3.04 | $0.085141 | 72.35 | 0.061219 | 593.17M | 0x38...354e | |
| 09/08/2026 | 6:53:35 PM | buy | $2.64 | $0.085134 | 62.86 | 0.061219 | 515.42M | 0xd9...ba52 | |
| 09/08/2026 | 6:43:45 PM | buy | $30.15 | $0.08516 | 712.97 | 0.061219 | 5.85B | 0x12...2ce0 |