WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084922
Price
0.06128 ATROPA
TVL
$116,240.38
MKT CAP
$4.9M
5m
0%
1h
-0.26%
4h
-0.12%
24h
-4.19%
Share
TXNS
351
Buys
117
Sells
234
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.8T
Pooled ATROPA:
$1.52M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004922. TEDDY BEAR ㉾ price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $5,572.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,889,536.43. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $116,240.39. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $116,240.39.

The total transactions of TEDDY BEAR ㉾/ATROPA is 351 in the last 24 hours, 117 of which are buy transactions, and 234 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,572.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000128, captured at 12:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004922 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/25/202611:35:45 PMsell$0.2235$0.0849225.820.0612845.51M
0x63d...eDCf
0xb2...ea0d
04/25/202610:45:25 PMbuy$0.3501$0.084899.150.06128871.09M
0xb1c...Be78
0x52...10a8
04/25/202610:43:55 PMbuy$1$0.08493426.350.061288204.56M
0x096...0603
0x73...a5c0
04/25/202610:43:15 PMbuy$3.31$0.08490587.390.061288678.38M
0xa40...96E3
0x05...9f39
04/25/20269:47:35 PMsell$50.21$0.0849161,312.750.06128510.21B
0x2aC...8af9
0xa2...8e5d
04/25/20269:47:35 PMsell$81.75$0.0849162,132.620.06128216.63B
0xE52...eD14
0xc3...c9d0
04/25/20269:32:05 PMsell$0.2243$0.0848715.860.06128645.6M
0x825...F5fb
0x52...29f3
04/25/20269:09:05 PMsell$5.1$0.084943132.530.0612861.03B
0xB1e...4ADe
0xb7...50fa
04/25/20268:00:05 PMsell$8.39$0.084939217.460.0612871.69B
0xAB5...0Ca3
0xc5...b4a9
04/25/20267:57:55 PMsell$0.226$0.0849355.880.06128745.69M
0xc5D...2446
0x7e...9c48
04/25/20267:55:45 PMsell$29.71$0.08496777.820.0612876.04B
0x4Ca...AD1b
0xc1...0366
04/25/20267:46:25 PMsell$0.2267$0.084935.90.06128845.79M
0xDf7...bF8d
0x04...782b
04/25/20267:44:05 PMsell$0.2272$0.08495.910.06128845.88M
0xDf7...bF8d
0xe5...48eb
04/25/20267:42:25 PMsell$0.2263$0.0849165.920.06128845.98M
0xDf7...bF8d
0xc6...4977
04/25/20267:40:35 PMsell$0.2271$0.0849345.930.06128846.08M
0xDf7...bF8d
0x91...345f
04/25/20267:38:15 PMsell$0.2269$0.0849275.940.06128846.17M
0xDf7...bF8d
0xc0...a8ea
04/25/20267:33:35 PMbuy$4.27$0.084916112.60.061295868.89M
0x00E...260b
0x4b...ebf7
04/25/20267:33:35 PMsell$0.2274$0.0849165.960.06128846.27M
0xDf7...bF8d
0x8b...feda
04/25/20267:30:15 PMsell$167.49$0.0848784,433.210.06129234.31B
0x85b...9884
0xa6...8bd1
04/25/20267:27:25 PMsell$0.2265$0.08486960.06129546.36M
0xDf7...bF8d
0x7e...5295