WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086649
Price
0.061295 ATROPA
TVL
$149,185.33
MKT CAP
$6.6M
5m
0%
1h
-0.17%
4h
2.46%
24h
-5.52%
Share
TXNS
248
Buys
137
Sells
111
Volume
20K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.21T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 12, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006649. TEDDY BEAR ㉾ price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $19,710.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,605,703.33. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $149,185.34. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $149,185.34.

The total transactions of TEDDY BEAR ㉾/ATROPA is 248 in the last 24 hours, 137 of which are buy transactions, and 111 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $19,710.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001295, captured at 3:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006649 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/12/20253:03:15 AMsell$6.92$0.086649134.990.0612951.04B
0x096...0603
0x08...3174
05/12/20252:30:55 AMsell$37.81$0.086607742.180.0612965.72B
0x321...b25C
0x32...ee76
05/12/20252:28:25 AMbuy$10.13$0.086736196.420.0613041.51B
0x91b...2a95
0x60...5658
05/12/20252:28:15 AMbuy$41.99$0.086806804.480.0613036.17B
0x558...5F8a
0x6b...5490
05/12/20252:28:15 AMbuy$46.38$0.086771888.420.0612966.85B
0x1f8...29af
0xf3...7f56
05/12/20252:28:15 AMbuy$159.87$0.086823,048.280.061323.44B
0x183...C466
0xbc...826f
05/12/20252:28:05 AMbuy$78.05$0.0869861,444.330.06129211.17B
0x520...21b4
0xcb...4621
05/12/20252:28:05 AMbuy$64.25$0.0869861,191.10.0612959.2B
0xc0f...7739
0xa0...1fc5
05/12/20252:25:35 AMsell$52.36$0.0865361,029.360.0612848.01B
0x2c4...1616
0x07...0dd6
05/12/20252:21:25 AMsell$37.54$0.086558736.420.0612865.72B
0x369...5b9B
0x14...b995
05/12/20252:04:45 AMsell$52.34$0.086661,012.270.0612887.86B
0x096...0603
0x8e...5b63
05/12/20252:04:35 AMsell$76.23$0.0866561,477.750.0612911.45B
0xD29...570b
0xea...68a6
05/12/20251:50:15 AMsell$30.23$0.086713581.970.0612924.5B
0x096...0603
0x0e...394f
05/12/20251:45:45 AMsell$17.72$0.08672341.070.0612922.64B
0x096...0603
0x10...ba9b
05/12/20251:41:55 AMsell$11.09$0.086778211.640.0612931.64B
0x096...0603
0xe4...2ab0
05/12/20251:38:35 AMsell$8.77$0.086778167.380.0612931.29B
0x096...0603
0xe7...4b0c
05/12/20251:32:55 AMbuy$111.84$0.0868342,126.580.06129916.36B
0x837...F41c
0xdb...c6b4
05/12/20251:09:05 AMsell$100.18$0.0868471,889.850.06129114.63B
0x751...1d04
0x20...d115
05/12/20251:04:15 AMsell$91.28$0.0867471,752.130.06129513.53B
0x0b7...5a3D
0xbf...6aab
05/12/202512:57:05 AMsell$128.13$0.086682,491.310.06129819.18B
0x7e3...a0f8
0xf5...185b