WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082155
Price
0.07972 ATROPA
TVL
$58,630.28
MKT CAP
$2.1M
5m
0%
1h
0.71%
4h
2.30%
24h
15.72%
Share
TXNS
359
Buys
188
Sells
171
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.6T
Pooled ATROPA:
$1.33M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002155. TEDDY BEAR ㉾ price is up 15.72% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $4,096.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,141,488.42. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $58,630.29. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $58,630.29.

The total transactions of TEDDY BEAR ㉾/ATROPA is 359 in the last 24 hours, 188 of which are buy transactions, and 171 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,096.64 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000000972, captured at 4:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002155 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/20/20264:17:25 AMsell$1.53$0.08215569.290.07972712.82M
0x394...6E02
0x9d...af34
10/20/20264:13:15 AMsell$6.19$0.082151278.670.0797232.87B
0xa22...efC6
0xa1...ab01
10/20/20264:10:45 AMsell$7.15$0.082146325.230.0797273.34B
0x75d...D0d1
0xf3...aba1
10/20/20264:09:15 AMsell$21.04$0.08214955.120.0797379.81B
0xE8D...3266
0xfd...c086
10/20/20261:29:45 AMbuy$2.54$0.0821118.450.07981.21B
0x649...e376
0x2a...8f76
10/20/20261:18:35 AMbuy$3.41$0.0821159.050.0797981.62B
0xb1c...Be78
0xc0...65d0
10/20/20261:17:35 AMbuy$4.28$0.0821199.760.0797952.04B
0xb1c...Be78
0xe7...869d
10/20/20261:17:15 AMbuy$13.82$0.082102641.610.0797896.55B
0xCE9...6556
0x1b...af4d
10/20/20261:13:35 AMbuy$2.61$0.082107121.430.0797831.24B
0xb1c...Be78
0xca...e011
10/19/202611:42:55 PMsell$6.48$0.082165290.080.0797282.98B
0xf54...3869
0x30...666d
10/19/202610:53:25 PMsell$6.95$0.082155313.440.0797323.22B
0xD81...a8de
0x0d...b7f4
10/19/202610:07:45 PMbuy$8.11$0.082163366.130.0797893.74B
0x281...d88D
0x09...2281
10/19/202610:06:15 PMbuy$10.75$0.08217485.220.0797824.96B
0x916...B912
0x04...6cbf
10/19/202610:05:55 PMbuy$9.95$0.082188446.280.0797754.57B
0x731...B576
0x5a...955a
10/19/202610:05:45 PMbuy$3.52$0.082188158.040.0797641.62B
0xf3a...7F2d
0x8f...1d42
10/19/202610:05:45 PMbuy$8.89$0.082188398.840.0797594.09B
0xf3a...7F2d
0x74...66f5
10/19/202610:05:45 PMbuy$3.27$0.082188146.670.0797711.5B
0x393...0028
0x98...91c3
10/19/202610:05:45 PMbuy$7.87$0.082188352.920.0797673.61B
0x1ea...7d67
0x7e...5d91
10/19/202610:04:35 PMbuy$1.71$0.08217277.740.079756796.82M
0x000...2e50
0x65...ab90
10/19/202610:04:35 PMbuy$6.16$0.0821652790.0797532.86B
0x49a...0Cf3
0x04...a872