WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083843
Price
0.078917 ATROPA
TVL
$109,743.42
MKT CAP
$3.8M
5m
0%
1h
0.18%
4h
-1.87%
24h
0.96%
Share
TXNS
162
Buys
99
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
14.25T
Pooled ATROPA:
$1.27M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003843. TEDDY BEAR ㉾ price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,950.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,818,290.18. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $109,743.42. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $109,743.42.

The total transactions of TEDDY BEAR ㉾/ATROPA is 162 in the last 24 hours, 99 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,950.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000008917, captured at 9:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003843 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
07/29/20269:20:25 PMsell$1.59$0.08384336.920.078917414.09M
0xb1c...Be78
0x18...cec0
07/29/20269:18:35 PMsell$5.78$0.083836134.870.0789181.51B
0x361...75Ca
0xa1...d85c
07/29/20269:18:35 PMsell$5.47$0.083836127.430.0789221.43B
0xD91...0681
0xd2...fc3f
07/29/20269:18:35 PMsell$7.32$0.083836170.70.078921.91B
0x428...e8d9
0xff...4426
07/29/20267:41:15 PMsell$0.6818$0.08387315.520.078923173.94M
0x096...0603
0x06...47f7
07/29/20267:36:35 PMsell$6.98$0.083916158.970.0789241.78B
0x302...7506
0x5f...4a65
07/29/20267:30:25 PMsell$0.01691$0.0839150.38530.0789264.32M
0x0Db...c1aC
0x1f...fd6f
07/29/20267:16:05 PMsell$0.4578$0.08389610.510.078926117.86M
0x096...0603
0x76...2a54
07/29/20266:16:05 PMbuy$39.99$0.083924907.530.07897110.12B
0xFbB...8273
0x2d...dec1
07/29/20266:11:35 PMbuy$44.43$0.0839251,005.760.07895811.23B
0x5B7...b143
0x5d...9152
07/29/20266:10:25 PMbuy$5.72$0.083944129.580.078951.45B
0x9A8...eFae
0xe2...4ec8
07/29/20265:29:35 PMbuy$4.58$0.083915104.70.0789481.17B
0xBF3...0649
0x09...4482
07/29/20265:26:45 PMbuy$2.01$0.08391545.820.078947512.09M
0x096...0603
0x44...8018
07/29/20265:26:15 PMbuy$1.36$0.08391530.970.078947346.17M
0x096...0603
0xf0...1cc1
07/29/20265:22:25 PMbuy$3.77$0.08391786.070.078946962.18M
0xb1c...Be78
0xe3...b695
07/29/20265:07:35 PMbuy$2.06$0.08390947.460.078945530.65M
0x096...0603
0x5e...7bcd
07/29/20265:07:25 PMbuy$7.61$0.083909174.410.0789431.95B
0xb1c...Be78
0x0e...247e
07/29/20265:01:35 PMbuy$17.29$0.083924393.540.0789394.4B
0xA98...dc3C
0x42...b362
07/29/20264:50:15 PMbuy$5.7$0.0839051310.0789361.47B
0x096...0603
0x38...47b7
07/29/20264:50:05 PMbuy$6.54$0.083905150.660.0789341.69B
0x5EE...FaD2
0xc0...bcc5