WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083842
Price
0.061185 ATROPA
TVL
$95,140.93
MKT CAP
$3.8M
5m
-0.00%
1h
1.06%
4h
0.33%
24h
-2.29%
Share
TXNS
231
Buys
28
Sells
203
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.31T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003842. TEDDY BEAR ㉾ price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,550.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,817,497.75. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $95,140.93. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $95,140.93.

The total transactions of TEDDY BEAR ㉾/ATROPA is 231 in the last 24 hours, 28 of which are buy transactions, and 203 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,550.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001185, captured at 6:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003842 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/23/20266:31:05 PMsell$6.95$0.083842212.810.0611851.79B
0xa40...96E3
0x78...4833
05/23/20266:28:25 PMsell$5.96$0.083842182.580.0611861.54B
0xb1c...Be78
0x2e...4ed8
05/23/20266:09:45 PMsell$3.03$0.08380293.860.061186791.23M
0xa40...96E3
0x0c...385c
05/23/20266:02:25 PMsell$12.03$0.083823371.480.0611863.13B
0xcCB...753D
0xf5...fd31
05/23/20265:42:35 PMsell$3.06$0.08380295.20.061187801.99M
0x7AC...2103
0x81...3140
05/23/20262:50:15 PMsell$2.33$0.08384271.680.061187603.82M
0xb1c...Be78
0x71...7291
05/23/20262:42:45 PMsell$4.73$0.083836145.940.0611871.23B
0x510...5d07
0x4e...ef46
05/23/20262:33:25 PMsell$1.45$0.08385844.820.061187377.42M
0xb1c...Be78
0xe2...b107
05/23/20262:30:15 PMsell$0.3056$0.083839.40.06118779.19M
0xb1c...Be78
0xa6...8c31
05/23/20262:27:15 PMsell$0.9249$0.08382628.490.061187239.91M
0xb1c...Be78
0xb9...6ea4
05/23/20262:25:15 PMsell$0.1621$0.0838474.990.06118742.08M
0xd12...088f
0x63...c079
05/23/20262:24:45 PMsell$0.1752$0.0838465.40.06118745.47M
0x666...17A8
0x05...72e5
05/23/20262:24:15 PMsell$0.2644$0.0838458.150.06118768.64M
0x7c1...05ec
0x16...9a0a
05/23/20262:22:05 PMsell$4.27$0.083843131.810.0611871.11B
0xb1c...Be78
0x49...5637
05/23/20262:18:15 PMsell$14.92$0.083807460.760.0611883.88B
0xb1c...Be78
0xeb...0ebc
05/23/20262:17:55 PMsell$1.74$0.08382453.70.061188451.8M
0xf05...E490
0xaa...be9c
05/23/20262:17:55 PMsell$1.07$0.08382433.070.061188278.32M
0x8CF...9128
0xb1...be08
05/23/20262:17:35 PMsell$40.76$0.0838681,287.870.06118910.83B
0x84A...287f
0xaa...109c
05/23/20262:17:15 PMbuy$300.53$0.0838119,095.240.0611976.41B
0x5E5...2A56
0x3f...befc
05/23/20261:36:05 PMsell$18.23$0.083912544.960.0611764.63B
0x096...0603
0xaa...a4d7