WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084305
Price
0.06107 ATROPA
TVL
$111,968.42
MKT CAP
$4.3M
5m
0%
1h
0.48%
4h
0.48%
24h
5.84%
Share
TXNS
240
Buys
54
Sells
186
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.01T
Pooled ATROPA:
$1.39M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004305. TEDDY BEAR ㉾ price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $3,581.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,277,237.62. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $111,968.43. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $111,968.43.

The total transactions of TEDDY BEAR ㉾/ATROPA is 240 in the last 24 hours, 54 of which are buy transactions, and 186 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,581.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000107, captured at 1:59 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004305 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/18/20261:30:25 PMbuy$7.87$0.084305195.510.061071.83B
0xb1c...Be78
0x82...ca5d
06/18/20261:27:15 PMbuy$18.56$0.084333459.490.0610694.29B
0x392...fB74
0x4c...313a
06/18/20261:15:45 PMbuy$4.14$0.084321102.770.061069960.98M
0xb1c...Be78
0x28...01dc
06/18/20261:13:15 PMbuy$7.06$0.084295176.20.0610691.65B
0xb1c...Be78
0x4d...de0c
06/18/202612:46:35 PMsell$20.72$0.084285512.760.0610634.82B
0xE78...0Ac8
0x7d...ceaa
06/18/202612:46:35 PMsell$23.87$0.084285590.560.0610645.55B
0xaF5...7f9f
0xc9...bde5
06/18/202612:46:35 PMsell$13.89$0.084285343.830.0610643.23B
0xE78...0Ac8
0x3a...660f
06/18/20268:36:05 AMsell$21.37$0.084226532.560.0610655B
0x450...3749
0x45...5360
06/18/20268:35:15 AMsell$34.39$0.084239863.860.0610668.1B
0xb1c...Be78
0xea...6131
06/18/20268:35:15 AMsell$1.54$0.08423938.780.061066363.83M
0x2A9...c5e8
0xf7...f84f
06/18/20268:18:45 AMsell$1.11$0.08422328.060.061067262.94M
0x8fc...810B
0x3d...15a1
06/18/20268:18:45 AMsell$8.79$0.084223220.570.0610672.07B
0xfE2...9ff6
0x4e...c90a
06/18/20268:13:55 AMsell$6.9$0.084235174.370.0610671.63B
0x639...Ec40
0xd3...f17a
06/18/20268:08:15 AMsell$3.9$0.08423497.920.061068916.82M
0x58B...D1c2
0x90...587d
06/18/20267:48:15 AMsell$0.6575$0.08422416.660.061068155.98M
0xb1c...Be78
0x75...3f29
06/18/20267:47:55 AMsell$1.33$0.08422433.710.061068315.62M
0xb1c...Be78
0x60...72aa
06/18/20267:47:15 AMsell$2.38$0.08422460.170.061068563.27M
0xb1c...Be78
0x30...ffc6
06/18/20267:46:35 AMsell$0.6411$0.08422416.060.061068150.41M
0xb1c...Be78
0xa7...979d
06/18/20267:01:05 AMsell$19.31$0.084244490.060.0610684.59B
0x1FA...3499
0x9d...35ee
06/18/20266:59:05 AMsell$13.39$0.084241337.730.0610693.16B
0xb1c...Be78
0xfe...ab8b