Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.53T
- Pooled ATROPA:
- $1.46M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of September 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005418. TEDDY BEAR ㉾ price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,533.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,382,985.37. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $136,044.96. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $136,044.96.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 253 in the last 24 hours, 73 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,533.71 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001163, captured at 8:43 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005418 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:58:15 AM | sell | $5.13 | $0.085418 | 110.03 | 0.061163 | 945.93M | 0x09...f6f0 | |
| 09/19/2026 | 6:57:15 AM | sell | $2.9 | $0.085426 | 62.18 | 0.061163 | 534.53M | 0xb5...13e0 | |
| 09/19/2026 | 6:57:15 AM | sell | $6.12 | $0.085427 | 131.4 | 0.061163 | 1.13B | 0x57...18a6 | |
| 09/19/2026 | 6:57:05 AM | sell | $5.13 | $0.085422 | 110.16 | 0.061163 | 946.67M | 0x04...35a8 | |
| 09/19/2026 | 6:57:05 AM | sell | $6.32 | $0.085422 | 135.66 | 0.061163 | 1.17B | 0x86...77c1 | |
| 09/19/2026 | 6:56:25 AM | buy | $11.39 | $0.085364 | 243.86 | 0.061166 | 2.09B | 0xcd...7171 | |
| 09/19/2026 | 6:56:25 AM | buy | $121.01 | $0.085364 | 2,589.42 | 0.061168 | 22.16B | 0x36...8283 | |
| 09/19/2026 | 6:56:25 AM | buy | $57.49 | $0.085364 | 1,230.27 | 0.061165 | 10.56B | 0xd1...3dd9 | |
| 09/19/2026 | 4:18:15 AM | sell | $10.72 | $0.085445 | 228.68 | 0.061157 | 1.98B | 0x01...5717 | |
| 09/19/2026 | 3:07:45 AM | sell | $2.59 | $0.085459 | 54.4 | 0.061157 | 469.87M | 0x4f...76a7 | |
| 09/19/2026 | 3:03:55 AM | sell | $0.7263 | $0.085468 | 15.28 | 0.061158 | 132.01M | 0x41...3f7a | |
| 09/19/2026 | 3:03:35 AM | sell | $5.8 | $0.085468 | 122.77 | 0.061158 | 1.06B | 0x98...a33e | |
| 09/19/2026 | 2:20:45 AM | sell | $2.3 | $0.08548 | 48.93 | 0.061158 | 422.5M | 0x6e...22d4 | |
| 09/19/2026 | 1:59:55 AM | sell | $0.8039 | $0.08548 | 17.16 | 0.061158 | 148.2M | 0x72...b40f | |
| 09/19/2026 | 1:59:45 AM | sell | $1.57 | $0.08548 | 33.68 | 0.061158 | 290.76M | 0x54...c39c | |
| 09/19/2026 | 1:34:05 AM | sell | $3.93 | $0.085498 | 83.16 | 0.061158 | 717.92M | 0xcc...f0d2 | |
| 09/19/2026 | 1:33:15 AM | sell | $1.86 | $0.085498 | 39.42 | 0.061158 | 340.26M | 0xff...4d3c | |
| 09/19/2026 | 1:23:45 AM | sell | $2.05 | $0.085498 | 43.14 | 0.061158 | 372.35M | 0xc4...7161 | |
| 09/18/2026 | 10:11:25 PM | sell | $2.69 | $0.085457 | 57.25 | 0.061158 | 494.16M | 0xa9...fe39 | |
| 09/18/2026 | 10:08:35 PM | sell | $0.8872 | $0.085457 | 18.85 | 0.061158 | 162.7M | 0xc2...ef23 |