Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.85T
- Pooled ATROPA:
- $1.41M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of June 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004011. TEDDY BEAR ㉾ price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,159.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,984,710.27. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $103,514.22. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $103,514.22.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,159.47 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001096, captured at 5:56 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004011 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:14:05 AM | buy | $0.117 | $0.084011 | 3.16 | 0.061096 | 28.85M | 0xcd...5a42 | |
| 06/14/2026 | 2:32:45 AM | sell | $14.81 | $0.084023 | 397.68 | 0.06109 | 3.65B | 0x7c...fdc5 | |
| 06/14/2026 | 12:55:15 AM | sell | $6.24 | $0.084023 | 170.33 | 0.06109 | 1.56B | 0xe2...5dab | |
| 06/14/2026 | 12:09:15 AM | sell | $6.84 | $0.084006 | 186.42 | 0.061091 | 1.71B | 0xe2...09e2 | |
| 06/14/2026 | 12:03:35 AM | sell | $1.85 | $0.084003 | 50.52 | 0.061091 | 462.93M | 0xfc...0f27 | |
| 06/14/2026 | 12:02:35 AM | sell | $4.38 | $0.084003 | 118.88 | 0.061091 | 1.09B | 0x4c...625f | |
| 06/13/2026 | 11:57:15 PM | sell | $9.38 | $0.083982 | 255.4 | 0.061091 | 2.34B | 0xe8...9b87 | |
| 06/13/2026 | 11:34:35 PM | sell | $12.44 | $0.083964 | 340.93 | 0.061092 | 3.12B | 0x68...46f1 | |
| 06/13/2026 | 7:25:05 PM | sell | $0.0204 | $0.083928 | 0.5675 | 0.061092 | 5.19M | 0xb5...3daf | |
| 06/13/2026 | 6:50:05 PM | buy | $7.02 | $0.083919 | 194.58 | 0.061098 | 1.77B | 0x22...e009 | |
| 06/13/2026 | 5:17:25 PM | sell | $0.02054 | $0.083945 | 0.5677 | 0.061092 | 5.2M | 0xb5...055b | |
| 06/13/2026 | 3:35:55 PM | buy | $3.99 | $0.083949 | 109.97 | 0.061098 | 1B | 0x97...11dd | |
| 06/13/2026 | 3:03:45 PM | sell | $1.94 | $0.083988 | 53.34 | 0.061092 | 488.48M | 0x5a...0afc | |
| 06/13/2026 | 2:43:05 PM | sell | $30.24 | $0.083986 | 831.08 | 0.061092 | 7.61B | 0x24...65d4 | |
| 06/13/2026 | 2:25:45 PM | buy | $22.55 | $0.08398 | 621.95 | 0.061099 | 5.66B | 0xad...e192 | |
| 06/13/2026 | 2:25:45 PM | buy | $30.18 | $0.08398 | 832.12 | 0.061098 | 7.58B | 0xc3...d6fe | |
| 06/13/2026 | 2:25:45 PM | buy | $1.27 | $0.08398 | 35.24 | 0.061099 | 320.43M | 0x94...89c1 | |
| 06/13/2026 | 2:25:05 PM | buy | $3.3 | $0.083975 | 91 | 0.061097 | 829.27M | 0x7d...f56d | |
| 06/13/2026 | 1:58:15 PM | sell | $0.3061 | $0.08398 | 8.4 | 0.06109 | 77.02M | 0x42...520f | |
| 06/13/2026 | 1:56:55 PM | buy | $123.32 | $0.083965 | 3,403.05 | 0.061093 | 31.13B | 0xb3...1bf8 |