- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.28T
- Pooled ATROPA:
- $1.55M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004062. TEDDY BEAR ㉾ price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,561.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,036,138.56. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,500.82. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,500.82.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 77 in the last 24 hours, 67 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,561.55 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001257, captured at 9:41 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004062 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:54:15 AM | sell | $0.5651 | $0.084062 | 17.63 | 0.061257 | 140.22M | 0x59...06b6 | |
| 01/03/2026 | 6:33:45 AM | buy | $10.28 | $0.084132 | 315.86 | 0.061264 | 2.5B | 0x3b...5cc3 | |
| 01/03/2026 | 6:20:05 AM | buy | $7.09 | $0.084136 | 217.71 | 0.061264 | 1.72B | 0x31...a649 | |
| 01/03/2026 | 2:43:05 AM | sell | $0.8209 | $0.084165 | 24.72 | 0.061256 | 196.77M | 0xc2...8b66 | |
| 01/03/2026 | 1:50:15 AM | buy | $5.23 | $0.08418 | 158.21 | 0.061263 | 1.25B | 0x9a...e01f | |
| 01/03/2026 | 1:39:25 AM | buy | $5.15 | $0.084168 | 156.38 | 0.061263 | 1.24B | 0x34...ccb0 | |
| 01/03/2026 | 1:13:25 AM | buy | $43.69 | $0.084178 | 1,315.74 | 0.061262 | 10.42B | 0xef...aad2 | |
| 01/03/2026 | 1:07:05 AM | buy | $56.62 | $0.084194 | 1,706.89 | 0.061259 | 13.55B | 0x5c...de76 | |
| 01/03/2026 | 1:00:05 AM | buy | $13.07 | $0.084196 | 392.18 | 0.061258 | 3.12B | 0x1a...4c0d | |
| 01/03/2026 | 12:53:05 AM | buy | $37.47 | $0.08414 | 1,128.96 | 0.061257 | 8.98B | 0xa6...7787 | |
| 01/03/2026 | 12:46:05 AM | buy | $0.8742 | $0.084162 | 26.28 | 0.061256 | 209.28M | 0xee...9485 | |
| 01/02/2026 | 11:57:45 PM | buy | $0.73 | $0.084157 | 22.06 | 0.061256 | 175.65M | 0x65...b9b0 | |
| 01/02/2026 | 11:37:45 PM | buy | $0.236 | $0.084156 | 7.12 | 0.061256 | 56.76M | 0xad...7ebe | |
| 01/02/2026 | 11:13:25 PM | buy | $1.28 | $0.084153 | 38.83 | 0.061256 | 309.21M | 0xbe...f3d3 | |
| 01/02/2026 | 11:09:55 PM | buy | $20.47 | $0.084152 | 619.65 | 0.061255 | 4.94B | 0x3f...1aa5 | |
| 01/02/2026 | 11:09:15 PM | buy | $1.55 | $0.084156 | 47 | 0.061254 | 374.59M | 0x2b...8dd0 | |
| 01/02/2026 | 11:08:55 PM | buy | $1.56 | $0.084156 | 47.29 | 0.061254 | 376.86M | 0x12...0c44 | |
| 01/02/2026 | 11:08:25 PM | buy | $1.93 | $0.084155 | 58.59 | 0.061254 | 467M | 0x42...bf11 | |
| 01/02/2026 | 11:08:05 PM | buy | $2.87 | $0.084155 | 86.88 | 0.061254 | 692.48M | 0x67...ea9a | |
| 01/02/2026 | 11:07:45 PM | buy | $0.9501 | $0.084155 | 28.76 | 0.061254 | 229.26M | 0x28...cdb9 |