WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082743
Price
0.061278 ATROPA
TVL
$65,265.27
MKT CAP
$2.7M
5m
0%
1h
-0.99%
4h
-0.38%
24h
-5.80%
Share
TXNS
60
Buys
25
Sells
35
Volume
774
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.91T
Pooled ATROPA:
$1.52M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002743. TEDDY BEAR ㉾ price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $773.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,725,508.90. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $65,265.28. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $65,265.28.

The total transactions of TEDDY BEAR ㉾/ATROPA is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $773.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001278, captured at 11:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002743 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/09/202610:34:05 AMbuy$0.8475$0.08274339.450.061278308.69M
0xb1c...Be78
0x4d...e05a
11/09/202610:31:55 AMbuy$13.05$0.082743606.380.0612774.75B
0xE27...1724
0x95...74d2
11/09/202610:19:05 AMsell$85.59$0.0827713,949.150.06127231.02B
0x69D...5d78
0x9a...e54e
11/09/20268:09:45 AMsell$0.006217$0.0826890.2950.0612762.31M
0x047...8B47
0xa0...c67f
11/09/20267:13:05 AMsell$10.5$0.082712490.160.0612763.84B
0xFeC...A30E
0x62...95fd
11/09/20266:57:15 AMsell$16.72$0.082768784.150.0612776.14B
0xDBB...c344
0x2d...b6ab
11/09/20266:50:55 AMsell$0.04958$0.0827352.320.06127818.18M
0xf54...3869
0x06...a8d9
11/09/20266:46:35 AMbuy$24.67$0.0827371,152.960.0612848.98B
0xf3a...7F2d
0xaf...9cd5
11/09/20266:46:35 AMbuy$4.98$0.082737232.940.0612851.81B
0xf3a...7F2d
0x90...ba22
11/09/20266:43:05 AMsell$7.5$0.082753348.460.0612762.73B
0xa6e...8D13
0x95...e7fc
11/09/20264:28:15 AMsell$6.09$0.082773280.410.0612762.2B
0xae2...f4e9
0xbd...26f0
11/09/20264:03:25 AMsell$6.13$0.08276283.950.0612772.22B
0x165...E520
0x2f...ac1c
11/09/20264:03:15 AMsell$2.21$0.08276102.240.061277800.25M
0xf9F...0e51
0x96...2f53
11/09/20264:03:15 AMsell$5.4$0.08276250.060.0612781.96B
0xE2F...F0Ea
0xe1...d1db
11/09/20262:21:55 AMsell$9.8$0.082742455.390.0612783.56B
0x240...a0c5
0x74...bd85
11/09/20262:21:25 AMsell$3.76$0.082744175.080.0612791.37B
0x198...5B8F
0x9f...4198
11/09/20262:20:45 AMsell$9.15$0.082746425.130.0612793.32B
0xaAc...8027
0x9e...f723
11/09/20262:20:05 AMsell$1.33$0.08274561.890.06128483.56M
0x69D...5d78
0x5d...788f
11/09/20262:19:45 AMsell$4.16$0.08275193.390.061281.51B
0x525...808E
0x48...9c04
11/09/20262:14:25 AMsell$5.14$0.082741239.740.061281.87B
0x096...0603
0x63...f906