WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082607
Price
0.079869 ATROPA
TVL
$70,613.07
MKT CAP
$2.6M
5m
0%
1h
0%
4h
2.24%
24h
21.80%
Share
TXNS
209
Buys
59
Sells
150
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.49T
Pooled ATROPA:
$1.34M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002607. TEDDY BEAR ㉾ price is up 21.80% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,563.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,590,091.66. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $70,613.08. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $70,613.08.

The total transactions of TEDDY BEAR ㉾/ATROPA is 209 in the last 24 hours, 59 of which are buy transactions, and 150 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,563.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009869, captured at 4:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002607 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/21/20261:50:45 AMsell$0.2305$0.0826078.680.07986988.05M
0xb1c...Be78
0xeb...1360
10/21/20261:48:35 AMsell$0.455$0.08260717.160.079869173.88M
0xb1c...Be78
0x42...68b4
10/21/20261:48:05 AMsell$0.06479$0.0826072.440.07986924.76M
0x7F3...096E
0x01...7941
10/21/20261:45:55 AMsell$0.3131$0.08260711.810.079869119.68M
0xb1c...Be78
0xab...5f45
10/21/20261:45:15 AMsell$0.08324$0.0826063.130.07986931.81M
0x666...17A8
0x30...3718
10/21/20261:44:35 AMsell$0.09167$0.0826063.450.07986935.03M
0xb1c...Be78
0xf1...c4df
10/21/20261:43:55 AMsell$0.4936$0.08260618.510.079869187.61M
0xb1c...Be78
0x26...7ad2
10/21/20261:43:35 AMsell$0.08527$0.0826063.190.0798732.41M
0xC3C...28D6
0x03...bbfb
10/21/20261:43:15 AMsell$0.318$0.08260611.990.07987121.55M
0xb1c...Be78
0x53...3c34
10/21/20261:41:45 AMsell$0.2568$0.0826059.680.0798798.17M
0xE1b...E9b0
0x1c...291d
10/21/20261:41:35 AMsell$0.0913$0.0826033.440.0798734.89M
0x17E...5810
0x2d...2205
10/21/20261:40:25 AMsell$0.2191$0.0825888.260.0798783.74M
0xE1b...E9b0
0x17...0e84
10/21/20261:39:55 AMsell$0.07464$0.0825882.810.0798728.53M
0xB7F...e198
0xd5...94e0
10/21/20261:38:45 AMsell$0.1987$0.0826027.50.0798776.06M
0xDE0...90b2
0xec...9c40
10/21/20261:37:15 AMsell$0.3208$0.08260112.040.07987122.07M
0xb1c...Be78
0x22...e475
10/21/20261:36:35 AMsell$0.4584$0.08260217.310.079871175.45M
0x096...0603
0xc6...2d51
10/21/20261:36:35 AMsell$0.174$0.0826026.570.07987166.59M
0x820...baBa
0x9e...77b1
10/21/20261:35:45 AMsell$0.5101$0.08258619.270.079871195.24M
0xb1c...Be78
0x5d...24ee
10/21/20261:35:35 AMsell$0.08893$0.0826013.350.07987134.04M
0x096...0603
0xf8...4114
10/21/20261:35:15 AMsell$0.2798$0.08260110.630.079871107.73M
0xE1b...E9b0
0x42...2b0e