WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086192
Price
0.061499 ATROPA
TVL
$136,074
MKT CAP
$6.2M
5m
0%
1h
2.03%
4h
1.45%
24h
30.22%
Share
TXNS
516
Buys
220
Sells
296
Volume
13K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.93T
Pooled ATROPA:
$1.63M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006192. TEDDY BEAR ㉾ price is up 30.22% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $12,564.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,151,408.40. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $136,074.00. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $136,074.00.

The total transactions of TEDDY BEAR ㉾/ATROPA is 516 in the last 24 hours, 220 of which are buy transactions, and 296 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $12,564.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001499, captured at 12:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006192 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/15/202611:55:35 AMbuy$4.23$0.086192101.280.061499675.29M
0xF3c...78f2
0xe3...c5c9
04/15/202611:53:45 AMsell$33.82$0.086144820.530.0614915.5B
0xB4c...f9ab
0xdc...ed8e
04/15/202611:43:45 AMsell$21.4$0.086165516.820.0614933.46B
0x884...a7dD
0x12...f8e2
04/15/202611:43:45 AMsell$3.84$0.08616592.940.061493622.43M
0xa0d...74f1
0x96...d040
04/15/202611:43:45 AMsell$16.65$0.086165402.260.0614922.69B
0x000...E1df
0x8e...f2a7
04/15/202611:43:05 AMsell$35.88$0.086145871.210.0614955.83B
0x0D8...4EC7
0x60...9163
04/15/202611:35:45 AMsell$4.74$0.086145114.860.061496767.73M
0x096...0603
0x9d...45aa
04/15/202611:29:45 AMsell$0.08832$0.0861252.140.06149614.34M
0xF00...0017
0x19...1fec
04/15/202611:27:05 AMsell$3.98$0.08614196.940.061496647.91M
0x937...14b5
0xa0...5fdc
04/15/202610:59:15 AMsell$0.08744$0.0860692.140.06149614.35M
0x067...b609
0x76...fc38
04/15/202610:29:55 AMsell$0.08686$0.0861172.140.06149614.35M
0x07c...9B0b
0xfb...4c5b
04/15/202610:13:15 AMbuy$3$0.08606574.510.061505495.08M
0xb1c...Be78
0x50...c7e3
04/15/202610:12:15 AMsell$0.0867$0.0860932.140.06149614.36M
0x8e1...F65C
0x9c...3f3e
04/15/202610:11:35 AMbuy$3.28$0.08609381.40.061504540.9M
0xb1c...Be78
0x85...e1e8
04/15/202610:11:25 AMsell$0.08722$0.0860932.150.06149614.37M
0x067...b609
0x43...ca66
04/15/202610:09:55 AMbuy$27.62$0.086132680.160.0615044.52B
0xeF8...eAcd
0x01...9777
04/15/202610:09:45 AMbuy$1.5$0.08613237.130.061503246.98M
0x096...0603
0xac...1558
04/15/202610:09:15 AMbuy$1.08$0.08613226.660.061503177.36M
0x17E...5810
0x3a...ed44
04/15/202610:08:25 AMbuy$3.35$0.08613882.160.061503546.52M
0xa40...96E3
0xe2...31af
04/15/202610:07:35 AMbuy$7.12$0.086103174.530.0615031.16B
0xa40...96E3
0x1c...77f7