WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084326
Price
0.061784 ATROPA
TVL
$88,725.87
MKT CAP
$4.3M
5m
0%
1h
1.76%
4h
5.67%
24h
-4.59%
Share
TXNS
248
Buys
100
Sells
148
Volume
7K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.26T
Pooled ATROPA:
$1.83M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004326. TEDDY BEAR ㉾ price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,492.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,298,068.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $88,725.87. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $88,725.87.

The total transactions of TEDDY BEAR ㉾/ATROPA is 248 in the last 24 hours, 100 of which are buy transactions, and 148 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $7,492.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001784, captured at 2:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004326 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/19/20262:44:35 AMsell$25.6$0.0843261,059.520.0617845.94B
0xD8d...EF95
0xcc...ee07
02/19/20262:16:55 AMsell$18.43$0.084323766.90.0617894.29B
0xA43...A023
0xcd...a134
02/19/20262:16:55 AMsell$41.15$0.0843231,712.080.0617879.58B
0x66b...06dF
0x30...501a
02/19/20262:15:55 AMsell$40.36$0.084321,672.390.0617919.33B
0xa70...5b38
0x60...ef12
02/19/20261:45:45 AMsell$25.54$0.0843281,076.440.0617946B
0xf0c...7412
0xac...0492
02/19/20261:45:25 AMsell$99.29$0.0842854,1840.06179923.25B
0xF65...3301
0x09...1de5
02/19/20261:44:05 AMsell$25.35$0.08431,075.730.0618045.96B
0xD88...3eF1
0xae...7c78
02/19/20261:44:05 AMsell$9.93$0.0843421.280.0618062.33B
0x5f3...fDcE
0xc6...298e
02/19/20261:43:55 AMsell$47.2$0.0842512,002.390.06180811.07B
0x17a...AeDe
0xb4...30fe
02/19/20261:42:35 AMsell$14.37$0.084251611.410.0618123.37B
0xa74...9bA8
0xe7...7293
02/19/20261:42:35 AMsell$11.74$0.084251499.360.0618112.76B
0xCF5...140E
0x4b...c57d
02/19/20261:42:35 AMsell$2.86$0.084251121.860.061811672.59M
0xCF5...140E
0x0b...ef0c
02/19/20261:38:05 AMsell$8.03$0.08423343.210.0618131.89B
0xb1c...Be78
0x7c...2922
02/19/20261:14:15 AMsell$5.35$0.084228229.840.0618141.27B
0x0A2...D789
0xcf...9f8d
02/19/20261:07:45 AMsell$2.02$0.0841988.030.061814485.23M
0xa70...5b38
0xd2...fd43
02/19/202612:10:55 AMsell$17.44$0.084199752.220.0618154.14B
0xcb2...2273
0xf6...34b6
02/19/202612:09:55 AMsell$20.38$0.084191877.180.0618164.83B
0xf7d...9114
0x99...3850
02/19/202612:09:55 AMsell$25.26$0.0841911,086.890.0618185.98B
0x251...6CD7
0x65...35df
02/18/202611:48:15 PMsell$11.88$0.084178519.490.061822.85B
0x971...B9b6
0x0b...b647
02/18/202611:40:35 PMsell$17.4$0.084143769.890.0618234.22B
0x975...C91c
0x84...a4fc