WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084035
Price
0.061227 ATROPA
TVL
$97,761.05
MKT CAP
$4M
5m
0%
1h
0.44%
4h
0.30%
24h
3.73%
Share
TXNS
180
Buys
40
Sells
140
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.1T
Pooled ATROPA:
$1.49M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004035. TEDDY BEAR ㉾ price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,106.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,008,867.52. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,761.05. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,761.05.

The total transactions of TEDDY BEAR ㉾/ATROPA is 180 in the last 24 hours, 40 of which are buy transactions, and 140 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,106.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001227, captured at 6:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004035 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/28/20266:09:15 AMsell$0.06756$0.0840352.050.06122716.76M
0xDa3...6bFf
0x65...ce63
05/28/20266:07:55 AMsell$2.96$0.08405689.750.061227731.36M
0xb1c...Be78
0x64...4480
05/28/20266:02:45 AMsell$3.92$0.084033119.780.061227975.94M
0xb1c...Be78
0xa2...0c86
05/28/20265:28:05 AMsell$12.57$0.08402383.20.0612273.12B
0x5ac...c027
0x5d...d234
05/28/20265:18:35 AMsell$33.79$0.0840581,030.150.0612288.38B
0xf2F...5a09
0xda...06ed
05/28/20265:15:55 AMsell$1.34$0.08401740.970.061229333.15M
0xb1c...Be78
0x95...79a6
05/28/20265:15:15 AMsell$7.76$0.084017235.970.061231.92B
0xb1c...Be78
0xfb...ee1d
05/28/20264:57:55 AMsell$1.17$0.08399835.830.06123291.29M
0xb1c...Be78
0xec...12d0
05/28/20264:48:35 AMsell$9.01$0.084065271.860.0612332.2B
0x33F...158D
0x38...3882
05/28/20264:48:35 AMsell$31.43$0.084065947.450.0612317.7B
0xFaB...1c12
0x23...a059
05/28/20264:48:35 AMsell$35.34$0.0840651,065.410.0612328.64B
0xea4...89A0
0xd3...e5e2
05/28/20263:44:35 AMbuy$62.54$0.0840041,930.90.06123915.58B
0xBf9...D01A
0x13...ff12
05/28/20263:43:45 AMbuy$36.21$0.0839731,110.290.0612378.97B
0x4F0...de0A
0x13...c42b
05/28/20263:07:25 AMsell$1.75$0.08403453.50.061229435.28M
0xa40...96E3
0x91...f2b5
05/28/20263:06:55 AMsell$20.63$0.084047627.880.0612295.11B
0x3f2...fB1a
0x74...0578
05/28/20262:38:55 AMsell$2.35$0.08400172.320.06123587.87M
0xa0E...4B44
0x4b...cd8d
05/28/20262:38:45 AMsell$2.41$0.084025740.06123601.45M
0x269...D4B1
0x7c...f674
05/28/20262:37:25 AMsell$1.67$0.08402351.270.06123416.69M
0xb1c...Be78
0xa6...5626
05/28/20261:28:25 AMbuy$14.46$0.084077437.130.0612373.53B
0x3b1...1B2c
0x15...403b
05/28/20261:27:45 AMbuy$51.34$0.084071,554.270.06123512.58B
0x021...9b40
0x8e...e77a