- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 14T
- Pooled ATROPA:
- $1.4M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of August 16, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001662. TEDDY BEAR ㉾ price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $16,886.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $16,515,852.30. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $466,277.04. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $466,277.04.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 159 in the last 24 hours, 43 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $16,886.05 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001, captured at 4:05 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001662 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:31:45 AM | sell | $22 | $0.071662 | 132.4 | 0.061 | 1.32B | 0xf3...b26e | |
| 08/16/2025 | 3:31:35 AM | sell | $133.01 | $0.071662 | 800.8 | 0.061 | 8B | 0x48...777b | |
| 08/16/2025 | 3:30:25 AM | sell | $32.86 | $0.071657 | 198.57 | 0.061001 | 1.98B | 0xec...a791 | |
| 08/16/2025 | 3:30:15 AM | sell | $52.34 | $0.071657 | 316.36 | 0.061002 | 3.16B | 0xd1...4fff | |
| 08/16/2025 | 3:25:55 AM | sell | $14.35 | $0.071654 | 86.96 | 0.061002 | 867.65M | 0x2a...b591 | |
| 08/16/2025 | 3:11:05 AM | sell | $4.75 | $0.071655 | 28.77 | 0.061002 | 287.02M | 0xe9...2daf | |
| 08/16/2025 | 3:03:25 AM | sell | $2.2 | $0.071655 | 13.34 | 0.061002 | 133.15M | 0x18...7cc6 | |
| 08/16/2025 | 2:45:15 AM | sell | $5.89 | $0.071661 | 35.56 | 0.061002 | 354.72M | 0xde...e9d4 | |
| 08/16/2025 | 2:15:15 AM | buy | $272.17 | $0.071718 | 1,592.62 | 0.061005 | 15.84B | 0xd1...b430 | |
| 08/16/2025 | 2:15:15 AM | buy | $90.21 | $0.071691 | 537.55 | 0.061007 | 5.33B | 0xa9...69b1 | |
| 08/16/2025 | 2:15:15 AM | buy | $44.28 | $0.071691 | 263.75 | 0.061007 | 2.62B | 0x24...8aed | |
| 08/16/2025 | 2:15:15 AM | buy | $74.09 | $0.071691 | 439.75 | 0.061003 | 4.38B | 0x8c...274c | |
| 08/16/2025 | 2:15:15 AM | buy | $86.16 | $0.071723 | 503.28 | 0.061006 | 5B | 0xfc...105e | |
| 08/16/2025 | 1:35:55 AM | buy | $21.5 | $0.071651 | 130.63 | 0.061003 | 1.3B | 0x6f...15bd | |
| 08/16/2025 | 1:23:15 AM | buy | $78.39 | $0.071651 | 476.06 | 0.061003 | 4.75B | 0x9e...c5c9 | |
| 08/15/2025 | 10:58:55 PM | buy | $30.01 | $0.071654 | 181.91 | 0.061002 | 1.81B | 0x2c...d2aa | |
| 08/15/2025 | 10:58:45 PM | buy | $56.05 | $0.071654 | 339.38 | 0.061001 | 3.39B | 0x1a...d0d3 | |
| 08/15/2025 | 10:58:45 PM | buy | $76.77 | $0.071654 | 465.08 | 0.061002 | 4.64B | 0xc4...0d7f | |
| 08/15/2025 | 10:22:55 PM | buy | $163.56 | $0.07163 | 1,003.58 | 0.061 | 10.03B | 0x67...4843 | |
| 08/15/2025 | 8:51:45 PM | buy | $485.19 | $0.071637 | 2,955.82 | 0.079977 | 29.62B | 0x19...4c17 |