WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08438
Price
0.061248 ATROPA
TVL
$104,667.39
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.97%
24h
8.21%
Share
TXNS
311
Buys
66
Sells
245
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.99T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000438. TEDDY BEAR ㉾ price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $4,580.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,351,735.26. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $104,667.39. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $104,667.39.

The total transactions of TEDDY BEAR ㉾/ATROPA is 311 in the last 24 hours, 66 of which are buy transactions, and 245 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,580.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001248, captured at 11:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000438 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/16/202610:42:05 AMsell$40.29$0.084381,158.480.0612489.28B
0x80F...CB00
0xcb...ac4e
05/16/20269:28:25 AMbuy$3.85$0.084393109.640.061256872.74M
0x096...0603
0x38...e9d5
05/16/20268:32:35 AMbuy$10.96$0.084438309.580.0612562.46B
0xb1c...Be78
0xe4...25ce
05/16/20268:21:25 AMsell$0.08998$0.0844152.550.06124820.43M
0x87a...1143
0xe6...703b
05/16/20268:21:25 AMsell$0.08933$0.0844152.530.06124820.29M
0x7b6...75F2
0x57...ac72
05/16/20267:56:25 AMbuy$46.18$0.0844241,301.830.06125110.4B
0xE27...1724
0x3d...e441
05/16/20267:56:25 AMbuy$1.87$0.08442452.990.061255421.98M
0x000...D1b6
0x25...30b2
05/16/20267:56:25 AMbuy$59.34$0.0844241,672.880.06125413.34B
0x18f...8c06
0x55...fa82
05/16/20267:54:25 AMsell$11.71$0.084455329.520.0612432.65B
0xD8d...EF95
0xb5...8be9
05/16/20267:07:25 AMsell$0.09059$0.0844512.540.06124420.49M
0x63d...eDCf
0xab...bafb
05/16/20267:07:05 AMsell$0.09107$0.0844512.550.06124420.52M
0xeD2...6487
0x90...a620
05/16/20267:07:05 AMsell$0.0912$0.0844512.550.06124420.55M
0xa40...96E3
0xa8...1f2b
05/16/20266:58:05 AMsell$12.64$0.084423355.550.0612442.86B
0x4BD...43bB
0x71...c546
05/16/20266:52:45 AMsell$0.09103$0.0844232.560.06124420.58M
0xE26...31D2
0x08...c416
05/16/20266:34:05 AMsell$0.09091$0.0844322.560.06124420.6M
0xf9F...0e51
0xac...d8fa
05/16/20266:33:55 AMsell$0.09151$0.0844342.580.06124420.74M
0x5e0...026B
0xee...f6e0
05/16/20266:30:25 AMsell$0.09234$0.0844162.580.06124420.77M
0x779...AEC6
0x39...f64a
05/16/20266:18:45 AMsell$0.09228$0.0844722.590.06124420.86M
0xa40...96E3
0xdf...2ba3
05/16/20266:18:35 AMsell$0.09932$0.0844662.790.06124422.45M
0x01E...24B0
0x5f...5c68
05/16/20266:18:25 AMsell$0.0996$0.0844662.80.06124422.51M
0xD61...5cE5
0x61...fb74