Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 11.76T
- Pooled ATROPA:
- $1.52M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of April 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004889. TEDDY BEAR ㉾ price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,422.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,857,671.17. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $114,460.64. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $114,460.64.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 278 in the last 24 hours, 124 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,422.55 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001298, captured at 6:57 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004889 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:43:05 AM | buy | $14.7 | $0.084889 | 392.75 | 0.061298 | 3.03B | 0x0f...13fb | |
| 04/26/2026 | 3:36:55 AM | buy | $30.54 | $0.084869 | 809.52 | 0.061296 | 6.24B | 0x5c...fc90 | |
| 04/26/2026 | 3:02:25 AM | buy | $54.26 | $0.084853 | 1,444.94 | 0.061295 | 11.16B | 0xd1...7c19 | |
| 04/26/2026 | 3:01:45 AM | buy | $8.31 | $0.084857 | 220.59 | 0.061293 | 1.71B | 0x76...a436 | |
| 04/26/2026 | 3:01:35 AM | buy | $20.37 | $0.084882 | 540.79 | 0.061293 | 4.18B | 0x9d...4fb2 | |
| 04/26/2026 | 2:58:45 AM | buy | $72.36 | $0.084819 | 1,927.75 | 0.06129 | 14.93B | 0x20...71dc | |
| 04/26/2026 | 2:55:55 AM | buy | $2.15 | $0.084821 | 57.5 | 0.061289 | 446M | 0x7a...2177 | |
| 04/26/2026 | 2:37:25 AM | buy | $1.24 | $0.084826 | 33.05 | 0.061289 | 256.41M | 0x5d...c3b1 | |
| 04/26/2026 | 2:22:25 AM | buy | $5.42 | $0.08486 | 145.27 | 0.061288 | 1.13B | 0x99...5d41 | |
| 04/26/2026 | 2:10:55 AM | buy | $4.39 | $0.084832 | 117.66 | 0.061288 | 913.01M | 0x6d...61af | |
| 04/26/2026 | 1:19:55 AM | buy | $2.03 | $0.084846 | 54.26 | 0.061288 | 421.11M | 0xa7...4234 | |
| 04/26/2026 | 1:17:55 AM | buy | $4.19 | $0.084846 | 111.7 | 0.061288 | 866.97M | 0xc2...1246 | |
| 04/26/2026 | 1:15:05 AM | sell | $0.2229 | $0.084924 | 5.81 | 0.06128 | 45.4M | 0xd6...6325 | |
| 04/25/2026 | 11:35:45 PM | sell | $0.2235 | $0.084922 | 5.82 | 0.06128 | 45.51M | 0xb2...ea0d | |
| 04/25/2026 | 10:45:25 PM | buy | $0.3501 | $0.08489 | 9.15 | 0.061288 | 71.09M | 0x52...10a8 | |
| 04/25/2026 | 10:43:55 PM | buy | $1 | $0.084934 | 26.35 | 0.061288 | 204.56M | 0x73...a5c0 | |
| 04/25/2026 | 10:43:15 PM | buy | $3.31 | $0.084905 | 87.39 | 0.061288 | 678.38M | 0x05...9f39 | |
| 04/25/2026 | 9:47:35 PM | sell | $50.21 | $0.084916 | 1,312.75 | 0.061285 | 10.21B | 0xa2...8e5d | |
| 04/25/2026 | 9:47:35 PM | sell | $81.75 | $0.084916 | 2,132.62 | 0.061282 | 16.63B | 0xc3...c9d0 | |
| 04/25/2026 | 9:32:05 PM | sell | $0.2243 | $0.084871 | 5.86 | 0.061286 | 45.6M | 0x52...29f3 |