WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08505
Price
0.06123 ATROPA
TVL
$123,419.32
MKT CAP
$5M
5m
0%
1h
-1.06%
4h
-0.67%
24h
-9.76%
Share
TXNS
523
Buys
453
Sells
70
Volume
16K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.19T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000505. TEDDY BEAR ㉾ price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $15,825.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,016,910.90. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $123,419.33. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $123,419.33.

The total transactions of TEDDY BEAR ㉾/ATROPA is 523 in the last 24 hours, 453 of which are buy transactions, and 70 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $15,825.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000123, captured at 12:11 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000505 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/08/202611:32:45 AMbuy$136.03$0.085053,296.730.0612326.8B
0xfdC...bC1E
0x3b...d877
09/08/202611:29:05 AMbuy$7.91$0.085016193.470.0612271.58B
0x1f8...29af
0x43...c501
09/08/202611:29:05 AMbuy$4.72$0.085016115.530.061227941.27M
0x34E...CD5C
0xf1...2b96
09/08/202611:29:05 AMbuy$7.15$0.085016175.020.0612261.43B
0xABc...d258
0x35...4dea
09/08/202611:20:35 AMbuy$70.58$0.0850361,715.470.06122514B
0xf14...c105
0x44...2e22
09/08/202611:14:55 AMsell$0.02292$0.0850340.55180.0612164.54M
0x69D...5d78
0x92...90dd
09/08/202611:14:55 AMsell$0.02291$0.0850340.55150.0612164.53M
0x5bd...222A
0x24...8355
09/08/202611:09:05 AMbuy$4.04$0.0850497.180.061223794.1M
0xC29...81b3
0xcf...d712
09/08/202611:01:05 AMbuy$10.9$0.085104264.090.0612232.16B
0xc3F...2324
0x92...0cf9
09/08/202610:59:05 AMbuy$5.14$0.085104123.580.0612231.01B
0xc3F...2324
0xac...ca81
09/08/20269:50:15 AMbuy$2.55$0.08510761.250.061223500.8M
0x27a...A867
0xb2...6510
09/08/20269:48:35 AMbuy$22.99$0.085115547.270.0612224.48B
0xEbE...c4C5
0x6e...97d3
09/08/20269:47:05 AMbuy$3.72$0.08511589.080.061222728.94M
0xe43...026a
0x68...a13f
09/08/20268:38:15 AMsell$40.44$0.085162952.930.0612157.84B
0x559...F443
0xbd...41d8
09/08/20268:31:35 AMsell$11.93$0.085117283.290.0612162.33B
0xC0d...D165
0x74...80f1
09/08/20268:23:45 AMsell$0.3339$0.0851467.860.06121664.66M
0xE0d...eAc3
0xf0...f15c
09/08/20268:15:25 AMsell$22.19$0.085159524.830.0612184.31B
0xbff...4569
0x3b...596b
09/08/20268:15:25 AMsell$22.09$0.085159522.550.0612174.29B
0x05F...b756
0x67...960c
09/08/20268:14:45 AMsell$1.73$0.08515941.040.061218336.81M
0x096...0603
0x0e...42bf
09/08/20268:14:15 AMsell$12.08$0.085159285.270.0612182.34B
0x394...6E02
0x6f...254e