WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083394
Price
0.079191 ATROPA
TVL
$95,350.38
MKT CAP
$3.4M
5m
0%
1h
0.18%
4h
-7.03%
24h
-7.93%
Share
TXNS
311
Buys
221
Sells
90
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
14.03T
Pooled ATROPA:
$1.29M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of July 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003394. TEDDY BEAR ㉾ price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $4,941.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,372,300.52. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $95,350.38. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $95,350.38.

The total transactions of TEDDY BEAR ㉾/ATROPA is 311 in the last 24 hours, 221 of which are buy transactions, and 90 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,941.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009191, captured at 9:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003394 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
07/23/20268:59:15 PMsell$0.4825$0.08339413.070.079191142.22M
0xb1c...Be78
0x65...2a5b
07/23/20268:30:45 PMsell$0.6816$0.083418.340.079192199.6M
0xb1c...Be78
0x9f...078e
07/23/20268:28:35 PMsell$0.5625$0.083415.230.079192165.69M
0xb1c...Be78
0xc1...1d7b
07/23/20268:28:15 PMsell$0.6009$0.083416.260.079192176.98M
0xb1c...Be78
0x70...e76a
07/23/20268:27:15 PMsell$9.31$0.083416250.520.0791942.72B
0xa40...96E3
0x51...5616
07/23/20268:26:05 PMsell$2.34$0.08339263.240.079196687.72M
0x889...CA41
0xfc...b385
07/23/20268:26:05 PMsell$1.16$0.08339231.460.079197342.05M
0xb1c...Be78
0xd3...21f9
07/23/20268:23:55 PMsell$1.73$0.08339247.150.079198512.62M
0xb1c...Be78
0x1f...2a7f
07/23/20268:23:15 PMsell$7.19$0.083389195.470.0791992.12B
0x1fa...467a
0x94...7e45
07/23/20268:21:55 PMsell$10.65$0.083386288.10.0792033.13B
0x731...5FC8
0x8b...ff59
07/23/20268:20:05 PMsell$7.56$0.083378204.710.0792062.22B
0xbC4...1362
0xa9...8cd0
07/23/20268:19:25 PMsell$1.13$0.08337830.840.079208334.98M
0xa40...96E3
0x01...c704
07/23/20268:18:55 PMsell$4.1$0.083378111.980.0792091.22B
0xb1c...Be78
0x80...e44f
07/23/20268:18:35 PMsell$6.18$0.083376168.960.0792111.83B
0x549...D944
0x2c...9fdd
07/23/20268:17:35 PMsell$6.25$0.083391169.950.0792131.84B
0xb66...708C
0x58...2a93
07/23/20268:17:25 PMsell$5.58$0.083391151.860.0792161.65B
0xb1c...Be78
0xf9...0272
07/23/20268:17:15 PMsell$1.13$0.08339130.860.079217334.85M
0x230...F0F4
0xbd...75cd
07/23/20268:16:45 PMsell$5.89$0.083388160.260.0792181.74B
0x9Dd...fD3c
0x86...a76d
07/23/20267:27:45 PMbuy$139.78$0.083353,837.840.07924641.51B
0x6B4...6dBD
0x48...416e
07/23/20267:27:45 PMbuy$2.27$0.0833562.490.079273673.98M
0x8dF...398F
0xe9...e02b