WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084598
Price
0.061233 ATROPA
TVL
$115,763.78
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-4.03%
24h
-3.91%
Share
TXNS
648
Buys
162
Sells
486
Volume
17K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.56T
Pooled ATROPA:
$1.55M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of December 27, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004598. TEDDY BEAR ㉾ price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $16,650.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,567,968.84. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $115,763.78. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $115,763.78.

The total transactions of TEDDY BEAR ㉾/ATROPA is 648 in the last 24 hours, 162 of which are buy transactions, and 486 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $16,650.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001233, captured at 5:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004598 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
12/27/20253:17:55 AMsell$4.54$0.084598121.690.061233986.76M
0x895...83D8
0xc5...b2f1
12/27/20253:13:45 AMsell$3.14$0.08460484.270.061233683.3M
0xb1c...Be78
0xae...d638
12/27/20253:11:15 AMsell$2.36$0.08460463.270.061233512.92M
0xb1c...Be78
0xa0...a389
12/27/20252:50:35 AMsell$2.33$0.08460662.360.061233505.55M
0xb1c...Be78
0xe9...1084
12/27/20252:41:35 AMsell$1.19$0.08460831.810.061233257.88M
0xb1c...Be78
0x82...1dc4
12/27/20252:29:15 AMsell$0.9685$0.08460625.940.061233210.29M
0x096...0603
0xc3...b6b2
12/27/20252:26:55 AMsell$0.6314$0.08460716.910.061233137.09M
0x096...0603
0xa9...fdd9
12/27/20252:23:45 AMsell$2.77$0.08463273.950.061233599.36M
0xb1c...Be78
0xe7...7ff1
12/27/20252:22:15 AMsell$1.88$0.08463250.220.061233407.05M
0x096...0603
0xa6...7ee4
12/27/20252:19:15 AMsell$2.02$0.08459553.850.061234436.45M
0x096...0603
0xb9...af69
12/27/20252:18:15 AMsell$1.79$0.08459547.970.061234388.72M
0xb1c...Be78
0x0e...9fcb
12/27/20252:18:15 AMsell$0.816$0.08459521.750.061234176.3M
0x096...0603
0xcc...71b5
12/27/20252:16:55 AMsell$2.49$0.08462366.450.061234538.4M
0xb1c...Be78
0xb6...9a7e
12/27/20252:15:55 AMsell$2.76$0.08459473.840.061234598.21M
0x096...0603
0xcd...89b8
12/27/20252:15:45 AMsell$2.64$0.08459470.420.061234570.46M
0xb1c...Be78
0x10...3450
12/27/20252:15:15 AMsell$3.95$0.084595105.330.061234853.19M
0x096...0603
0xdc...babc
12/27/20252:15:05 AMsell$0.9547$0.08459525.450.061234206.17M
0x096...0603
0xbb...d90f
12/27/20252:14:55 AMsell$0.99$0.08459526.390.061234213.77M
0x096...0603
0xba...e2d9
12/27/20252:06:15 AMsell$2.31$0.08462161.540.061234498.43M
0xb1c...Be78
0x78...614d
12/27/20252:03:35 AMsell$0.2978$0.0846147.960.06123464.51M
0x096...0603
0xa5...e3b9