WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084234
Price
0.061068 ATROPA
TVL
$110,497.22
MKT CAP
$4.2M
5m
0%
1h
0.24%
4h
1.04%
24h
-0.85%
Share
TXNS
283
Buys
101
Sells
182
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.99T
Pooled ATROPA:
$1.39M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004234. TEDDY BEAR ㉾ price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $4,268.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,206,788.49. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $110,497.22. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $110,497.22.

The total transactions of TEDDY BEAR ㉾/ATROPA is 283 in the last 24 hours, 101 of which are buy transactions, and 182 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,268.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001068, captured at 8:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004234 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/18/20268:08:15 AMsell$3.9$0.08423497.920.061068916.82M
0x58B...D1c2
0x90...587d
06/18/20267:48:15 AMsell$0.6575$0.08422416.660.061068155.98M
0xb1c...Be78
0x75...3f29
06/18/20267:47:55 AMsell$1.33$0.08422433.710.061068315.62M
0xb1c...Be78
0x60...72aa
06/18/20267:47:15 AMsell$2.38$0.08422460.170.061068563.27M
0xb1c...Be78
0x30...ffc6
06/18/20267:46:35 AMsell$0.6411$0.08422416.060.061068150.41M
0xb1c...Be78
0xa7...979d
06/18/20267:01:05 AMsell$19.31$0.084244490.060.0610684.59B
0x1FA...3499
0x9d...35ee
06/18/20266:59:05 AMsell$13.39$0.084241337.730.0610693.16B
0xb1c...Be78
0xfe...ab8b
06/18/20266:58:35 AMsell$4.98$0.084212125.830.0610691.18B
0xb1c...Be78
0x9e...493b
06/18/20266:48:55 AMsell$2.38$0.08421160.430.061069564.85M
0xb1c...Be78
0xf1...2ca2
06/18/20266:48:25 AMsell$2.18$0.08421155.540.061069519.11M
0x889...CA41
0x49...aee5
06/18/20266:47:45 AMsell$3.85$0.08421197.580.06107911.95M
0x7FF...7Cf0
0x88...60a3
06/18/20266:42:05 AMsell$7.57$0.084191192.210.061071.8B
0xc60...B4D5
0xca...5c58
06/18/20263:23:55 AMsell$161.74$0.0840564,149.420.06107338.65B
0xb1c...Be78
0xa4...1eac
06/18/20263:23:15 AMsell$4.7$0.084199120.850.0610761.12B
0xb1c...Be78
0x0b...4f37
06/18/20263:22:55 AMsell$4.77$0.084194122.690.0610771.14B
0x3ce...81eD
0xaf...cff8
06/18/20263:22:55 AMsell$20.7$0.084194531.60.0610774.93B
0xb1c...Be78
0xde...f7c9
06/18/20263:22:45 AMsell$9.7$0.084255246.960.0610782.29B
0xc42...fE91
0x67...2ccc
06/18/20263:22:45 AMsell$22.07$0.084255561.790.0610785.21B
0xA51...e931
0x81...adeb
06/18/20263:20:25 AMbuy$21.45$0.084221550.060.0610855.07B
0xCDB...C90F
0x09...31a7
06/18/202612:42:05 AMsell$21.66$0.084224551.030.0610785.11B
0x1f9...6436
0x87...45c3