WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085159
Price
0.061223 ATROPA
TVL
$126,091.8
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.68%
24h
-8.90%
Share
TXNS
63
Buys
29
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.22T
Pooled ATROPA:
$1.49M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005159. TEDDY BEAR ㉾ price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,082.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,125,293.58. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $126,091.80. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $126,091.80.

The total transactions of TEDDY BEAR ㉾/ATROPA is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,082.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001223, captured at 4:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005159 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/17/20264:32:25 AMbuy$5.25$0.085159124.230.0612231.02B
0x444...8278
0x6e...3557
08/17/20262:19:35 AMsell$6.25$0.085141148.520.0612161.22B
0x5FD...3888
0x42...e2a1
08/17/20261:35:35 AMsell$24.16$0.085204567.30.0612164.66B
0xFd5...FC6E
0x06...394e
08/17/20261:15:55 AMbuy$27.81$0.085247649.260.0612225.31B
0x417...6fEA
0x79...44af
08/17/20261:15:55 AMbuy$4.31$0.085247100.670.061222823.69M
0x4f4...778C
0x17...3853
08/17/20261:15:55 AMbuy$28.17$0.085247657.660.0612235.37B
0x000...2d22
0xf6...c0b8
08/16/202610:31:05 PMbuy$1.18$0.085227.920.061222228.47M
0x096...0603
0xd6...d280
08/16/202610:00:55 PMbuy$0.6998$0.08518616.510.061222135.15M
0x096...0603
0x45...3e57
08/16/20269:55:25 PMbuy$2.42$0.0851957.120.061222467.49M
0xb1c...Be78
0xe1...21e4
08/16/20269:54:15 PMbuy$2.38$0.08518656.220.061221460.1M
0xa40...96E3
0xf7...cfca
08/16/20269:53:45 PMbuy$0.508$0.08518611.980.06122298.11M
0x044...7c1F
0x00...cf12
08/16/20269:53:35 PMbuy$0.8674$0.08518620.520.061221167.96M
0x096...0603
0x85...421f
08/16/20269:53:25 PMbuy$2.69$0.08518663.650.061221520.98M
0x096...0603
0x9f...83e5
08/16/20269:52:25 PMbuy$1.4$0.08518633.290.061221272.53M
0x01E...24B0
0x93...63eb
08/16/20268:29:25 PMsell$29.06$0.085271673.620.0612165.54B
0x54A...d072
0x4c...347c
08/16/20268:29:25 PMsell$30.17$0.085271699.340.0612155.76B
0x54A...d072
0x99...44a2
08/16/20268:28:35 PMsell$50.28$0.0852891,167.150.0612179.58B
0xdC7...181E
0x0c...d8ca
08/16/20268:28:35 PMsell$24.43$0.085289567.110.0612194.65B
0xdC7...181E
0xe5...be3c
08/16/20268:27:35 PMsell$124.52$0.0852962,884.120.06122223.6B
0x908...47fD
0x2d...7505
08/16/20268:26:55 PMsell$19.59$0.085286454.510.0612243.71B
0x75f...f7bc
0x85...b1e0