WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084276
Price
0.061122 ATROPA
TVL
$116,237.87
MKT CAP
$4.2M
5m
0%
1h
0.54%
4h
0.08%
24h
-1.13%
Share
TXNS
241
Buys
141
Sells
100
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.57T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 20, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004276. TEDDY BEAR ㉾ price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $5,166.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,247,820.76. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $116,237.87. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $116,237.87.

The total transactions of TEDDY BEAR ㉾/ATROPA is 241 in the last 24 hours, 141 of which are buy transactions, and 100 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,166.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001122, captured at 6:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004276 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/20/20255:48:45 AMsell$4.2$0.084276110.250.061122982.53M
0x096...0603
0x02...0017
11/20/20255:12:05 AMsell$1.01$0.08428426.670.061122237.66M
0x615...ef1f
0x83...3365
11/20/20255:08:25 AMsell$29.12$0.0842737640.0611226.8B
0x75f...f7bc
0x5e...b683
11/20/20254:54:35 AMsell$4.51$0.084262118.920.0611231.06B
0x889...CA41
0x81...09df
11/20/20254:50:35 AMsell$31.76$0.084253836.870.0611247.44B
0xd2c...BAA0
0x67...3117
11/20/20254:47:15 AMsell$6.81$0.084253180.540.0611241.6B
0x096...0603
0xca...6a4e
11/20/20254:46:25 AMsell$5.93$0.084243156.930.0611251.39B
0xdE5...04E4
0x57...428d
11/20/20254:19:55 AMsell$19.14$0.084243508.180.0611254.51B
0xc60...B4D5
0xf5...36fc
11/20/20253:23:45 AMsell$23.34$0.084183629.150.0611265.58B
0xE7D...369A
0xa5...660c
11/20/20252:31:05 AMbuy$17.43$0.084199473.260.0611334.18B
0x98b...caF4
0xa7...1706
11/20/20252:09:55 AMbuy$26.3$0.084188716.50.0611326.33B
0x541...F310
0xe3...b63b
11/20/20252:01:25 AMbuy$5.25$0.084161140.370.0611311.24B
0xA9C...BBBB
0x1a...db34
11/20/20252:01:25 AMbuy$5.18$0.084161138.420.0611311.22B
0x32E...E9F0
0xe0...5408
11/20/20252:01:15 AMbuy$31.01$0.084177828.550.061137.33B
0xc95...7016
0x03...b529
11/20/20252:01:15 AMbuy$8.86$0.084177236.920.0611312.09B
0xdE5...04E4
0xc6...8ab3
11/20/20252:01:05 AMsell$205.44$0.0842555,488.070.06112748.68B
0xA15...c464
0x5b...63b9
11/20/20251:49:45 AMsell$1.16$0.08427230.990.061131273.99M
0x096...0603
0x1b...d9cc
11/20/20251:41:15 AMsell$14.13$0.084254374.320.0611313.31B
0xa48...f467
0x3d...0de7
11/20/20251:41:15 AMsell$6.2$0.084254164.230.0611311.45B
0xa48...f467
0x92...0a6c
11/20/20251:33:25 AMsell$5.64$0.084252149.630.0611321.32B
0x89c...41F7
0xfe...7361