WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082949
Price
0.061299 ATROPA
TVL
$69,484.49
MKT CAP
$2.9M
5m
0%
1h
-0.53%
4h
2.14%
24h
-5.95%
Share
TXNS
116
Buys
56
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.79T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002949. TEDDY BEAR ㉾ price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,065.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,929,613.99. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $69,484.50. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $69,484.50.

The total transactions of TEDDY BEAR ㉾/ATROPA is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,065.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001299, captured at 9:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002949 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/14/20268:55:35 PMsell$61.66$0.0829492,723.590.06129920.96B
0x74C...2123
0xfa...bd0e
11/14/20268:31:25 PMsell$1.86$0.08295181.840.061301628.83M
0x63d...eDCf
0x91...c284
11/14/20268:24:55 PMsell$2.45$0.0829641080.061301829.75M
0x0Db...c1aC
0x6b...c495
11/14/20268:24:45 PMsell$7.37$0.082963323.720.0613022.49B
0x447...93b7
0xbf...8d10
11/14/20268:24:35 PMsell$18.83$0.082963826.740.0613056.33B
0x13B...a2d9
0x20...643f
11/14/20268:24:35 PMsell$8.06$0.0829633540.0613022.72B
0x000...9b5D
0xd4...dc79
11/14/20268:24:35 PMsell$12.81$0.082963562.470.0613034.32B
0xE0d...eAc3
0x54...cd96
11/14/20268:24:35 PMsell$15.07$0.082963661.620.0613045.07B
0x3e7...3e69
0x02...4cc1
11/14/20267:51:55 PMsell$0.4482$0.08297619.70.061306150.83M
0x447...93b7
0x8d...3da5
11/14/20267:51:25 PMsell$1.3$0.08297657.390.061306439.28M
0x096...0603
0x7b...9966
11/14/20267:49:45 PMsell$2.06$0.08296791.070.061306697M
0x96C...154c
0x2f...bd19
11/14/20267:46:45 PMsell$0.8665$0.08296238.670.061306295.97M
0x447...93b7
0xc4...5192
11/14/20267:18:55 PMsell$0.1752$0.0829277.820.06130659.89M
0x165...E520
0x07...4702
11/14/20267:17:45 PMsell$0.3541$0.08294315.810.061306120.99M
0x250...2ddE
0xf4...e533
11/14/20267:12:45 PMsell$0.8891$0.08295739.520.061306302.43M
0xb1c...Be78
0xc3...766e
11/14/20267:08:35 PMsell$0.2646$0.08295711.730.06130689.81M
0x5Fc...c4f1
0x08...52a4
11/14/20267:07:05 PMsell$0.1678$0.0829497.430.06130656.89M
0x649...e376
0xd8...f38a
11/14/20267:05:45 PMsell$0.6924$0.08294930.680.061306234.79M
0xe43...026a
0x55...8f75
11/14/20267:05:45 PMsell$0.7263$0.08294932.180.061307246.26M
0x5Fc...c4f1
0xce...4f0e
11/14/20267:05:25 PMsell$1.61$0.08295271.40.061307546.27M
0x1E7...2ce0
0x40...05ca