WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084805
Price
0.061204 ATROPA
TVL
$121,135.59
MKT CAP
$4.8M
5m
0%
1h
0.64%
4h
-0.64%
24h
-2.93%
Share
TXNS
334
Buys
239
Sells
95
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.59T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of January 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004805. TEDDY BEAR ㉾ price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $6,015.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,773,457.83. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $121,135.59. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $121,135.59.

The total transactions of TEDDY BEAR ㉾/ATROPA is 334 in the last 24 hours, 239 of which are buy transactions, and 95 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,015.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001204, captured at 10:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004805 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
01/22/20269:28:05 AMbuy$105.68$0.0848052,637.550.06120421.9B0x52...c3a5
01/22/20269:25:05 AMbuy$78.82$0.08481,967.520.061216.39B0x6b...a491
01/22/20269:24:45 AMbuy$26.42$0.084774659.520.0611985.5B0x40...3b8e
01/22/20267:52:25 AMbuy$92.89$0.0848762,274.90.06119619.02B0xe4...dc42
01/22/20267:45:45 AMbuy$0.9299$0.08487522.910.061194191.88M0x72...5f0b
01/22/20267:33:05 AMbuy$3.23$0.08486479.380.061194664.74M0x2b...bef2
01/22/20267:30:35 AMbuy$3.59$0.08488587.870.061194735.91M0x3d...9319
01/22/20267:26:55 AMbuy$12.48$0.084885305.730.0611932.56B0x0f...9ab9
01/22/20267:07:05 AMsell$54.28$0.0848981,313.840.06118711.06B0xea...fdbd
01/22/20267:01:45 AMbuy$36.26$0.084949873.520.0611947.31B0x64...f053
01/22/20266:54:25 AMsell$5.13$0.084966124.110.0611871.05B0xf4...a0c0
01/22/20266:54:15 AMsell$5.07$0.084966121.610.0611871.02B0xf5...a457
01/22/20266:53:55 AMsell$33.83$0.084918821.270.0611886.91B0xfb...061a
01/22/20266:51:15 AMsell$0.9456$0.08483622.950.061189193.08M0x10...3418
01/22/20265:47:45 AMsell$46.9$0.0848361,161.020.0611939.73B0x62...c1ec
01/22/20265:47:45 AMsell$91.46$0.0848582,259.650.0611918.98B0xe0...e7d2
01/22/20264:49:25 AMbuy$18.75$0.084891461.340.0612013.84B0x6f...cb08
01/22/20264:33:15 AMbuy$4.78$0.084854117.890.0612981.96M0x64...6f05
01/22/20264:33:15 AMbuy$9.47$0.084854233.510.0611991.95B0x4b...f4b6
01/22/20264:33:15 AMbuy$7.91$0.084854195.150.06121.63B0x64...6f05