WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084405
Price
0.061269 ATROPA
TVL
$109,253.03
MKT CAP
$4.4M
5m
0.39%
1h
2.66%
4h
1.94%
24h
-4.71%
Share
TXNS
163
Buys
49
Sells
114
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.38T
Pooled ATROPA:
$1.58M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of December 29, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004405. TEDDY BEAR ㉾ price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,745.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,376,843.76. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $109,253.03. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $109,253.03.

The total transactions of TEDDY BEAR ㉾/ATROPA is 163 in the last 24 hours, 49 of which are buy transactions, and 114 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,745.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001269, captured at 2:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004405 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
12/29/20252:03:05 AMsell$16.29$0.084405468.990.0612693.69B
0xa53...4287
0x90...c6e2
12/29/20252:01:35 AMsell$23.97$0.084388690.350.061275.43B
0x42e...32E3
0x45...3618
12/29/20252:01:35 AMsell$5.53$0.084388159.480.061271.26B
0xED1...2876
0x73...e136
12/29/20251:33:05 AMsell$2.6$0.08441774.860.061271588.82M
0x096...0603
0x84...5e58
12/29/20251:29:55 AMsell$6.06$0.084378175.980.0612711.38B
0x6e7...17B5
0xd7...90b2
12/29/20251:25:55 AMsell$4.86$0.084378141.020.0612711.11B
0x4F9...Cbb7
0xa5...ce8b
12/29/20251:23:55 AMsell$26.83$0.084372780.50.0612726.13B
0xc80...77b5
0x6c...8116
12/29/20251:22:05 AMsell$2.63$0.08437276.680.061273602.26M
0x442...059c
0x91...7ad5
12/29/20251:20:15 AMsell$3.23$0.08437294.090.061273738.92M
0xb24...420a
0xe8...ea47
12/29/20251:19:35 AMsell$5.83$0.084372169.780.0612731.33B
0x1ba...Ec0D
0x46...145f
12/29/20251:12:45 AMsell$3.66$0.08435106.640.061273837.14M
0x1e6...Ea27
0x7c...bfbc
12/29/20251:06:55 AMsell$33.91$0.084291994.390.0612747.8B
0x12e...8D88
0xd2...d827
12/29/202512:48:05 AMsell$5.35$0.08429158.210.0612751.24B
0x222...88D1
0xf3...6929
12/29/202512:44:15 AMsell$2.69$0.0842979.730.061275624.93M
0xb06...f19a
0x01...9159
12/29/202512:25:55 AMsell$8.06$0.084311240.650.0612761.89B
0x222...88D1
0x21...388a
12/29/202512:19:05 AMsell$3.67$0.084301109.160.061276855.21M
0xb1c...Be78
0x6e...8d41
12/29/202512:18:25 AMsell$20.97$0.08435623.940.0612774.89B
0x75f...f7bc
0xb3...9495
12/29/202512:11:05 AMsell$1.97$0.0843558.040.061277454.31M
0x501...9112
0xfb...ff84
12/29/202512:08:15 AMsell$3.7$0.08435108.870.061277852.12M
0xb1c...Be78
0x5b...637b
12/29/202512:05:15 AMsell$0.8835$0.08435125.930.061277202.98M
0x361...75Ca
0xcd...1922