- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.33T
- Pooled ATROPA:
- $1.55M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004199. TEDDY BEAR ㉾ price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,709.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,171,815.80. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $103,556.11. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $103,556.11.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 199 in the last 24 hours, 113 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,709.96 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001252, captured at 6:12 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004199 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:08:35 AM | sell | $1.92 | $0.084199 | 57.69 | 0.061252 | 460.82M | 0x04...a5db | |
| 01/28/2026 | 6:07:25 AM | sell | $3.03 | $0.084199 | 89.51 | 0.061252 | 714.91M | 0xb8...092a | |
| 01/28/2026 | 5:20:15 AM | buy | $33.02 | $0.084167 | 994.83 | 0.061257 | 7.91B | 0x83...c376 | |
| 01/28/2026 | 5:20:15 AM | buy | $25.13 | $0.084167 | 757.22 | 0.061258 | 6.01B | 0xe6...be5a | |
| 01/28/2026 | 5:16:25 AM | buy | $0.615 | $0.084167 | 18.53 | 0.061256 | 147.44M | 0x2f...8de0 | |
| 01/28/2026 | 4:58:35 AM | buy | $4.22 | $0.084163 | 127.67 | 0.061256 | 1.02B | 0x1b...3ff8 | |
| 01/28/2026 | 4:52:15 AM | buy | $10.34 | $0.084181 | 311.69 | 0.061255 | 2.48B | 0xf1...3ac9 | |
| 01/28/2026 | 4:52:15 AM | buy | $21.34 | $0.084181 | 643.07 | 0.061255 | 5.12B | 0x44...cff9 | |
| 01/28/2026 | 4:51:15 AM | buy | $23.99 | $0.084167 | 723.11 | 0.061254 | 5.76B | 0x85...b05e | |
| 01/28/2026 | 4:49:45 AM | buy | $9.33 | $0.084148 | 279.4 | 0.061253 | 2.23B | 0x53...0894 | |
| 01/28/2026 | 4:49:35 AM | buy | $3.7 | $0.084148 | 111.44 | 0.061253 | 889.26M | 0xd2...8ed8 | |
| 01/28/2026 | 4:49:25 AM | buy | $8.28 | $0.084148 | 248.93 | 0.061252 | 1.99B | 0x0f...d1db | |
| 01/28/2026 | 4:48:45 AM | buy | $17.47 | $0.084179 | 524.99 | 0.061252 | 4.19B | 0x2c...3824 | |
| 01/28/2026 | 4:34:15 AM | buy | $30.47 | $0.084217 | 905.77 | 0.061251 | 7.24B | 0x0e...bed1 | |
| 01/28/2026 | 4:25:25 AM | buy | $21.75 | $0.084214 | 644.81 | 0.061249 | 5.16B | 0x97...0246 | |
| 01/28/2026 | 4:23:25 AM | buy | $53.57 | $0.084222 | 1,569.59 | 0.061248 | 12.58B | 0x0c...e1f6 | |
| 01/28/2026 | 4:23:25 AM | buy | $23.34 | $0.084222 | 684.04 | 0.061246 | 5.49B | 0x91...f0b6 | |
| 01/28/2026 | 3:01:25 AM | sell | $3.53 | $0.08426 | 102.87 | 0.061238 | 830.6M | 0x7e...815a | |
| 01/28/2026 | 2:55:25 AM | sell | $2.73 | $0.084287 | 78.94 | 0.061238 | 637.32M | 0xb8...db92 | |
| 01/28/2026 | 2:54:45 AM | sell | $3.12 | $0.084288 | 90.36 | 0.061238 | 729.44M | 0x25...b313 |