WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084132
Price
0.061185 ATROPA
TVL
$101,494.05
MKT CAP
$4.1M
5m
0%
1h
1.32%
4h
2.81%
24h
1.52%
Share
TXNS
141
Buys
80
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.31T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004132. TEDDY BEAR ㉾ price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,211.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,105,698.50. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $101,494.06. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $101,494.06.

The total transactions of TEDDY BEAR ㉾/ATROPA is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,211.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001185, captured at 10:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004132 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/29/202610:44:55 PMsell$3.54$0.084132102.510.061185864.7M
0x096...0603
0xfd...2a9d
05/29/202610:43:15 PMsell$2.35$0.08413267.410.061185568.57M
0xa7E...5eF7
0xf2...884b
05/29/202610:43:05 PMsell$9.44$0.084132274.510.0611852.31B
0x15e...F195
0xcb...9e0f
05/29/202610:40:05 PMsell$54.94$0.0840781,600.030.06118713.47B
0xae2...f4e9
0xa3...c2df
05/29/202610:35:35 PMsell$4.41$0.084082128.520.0611881.08B
0xb1c...Be78
0x9d...0dc0
05/29/202610:27:55 PMsell$1.76$0.08408351.60.061189434.04M
0xb1c...Be78
0x11...80c5
05/29/20269:45:55 PMsell$14.11$0.084071413.630.061193.47B
0x886...3721
0x0f...74c6
05/29/20269:45:55 PMsell$24.47$0.084071717.460.0611896.03B
0x17A...b6ad
0xcb...bf96
05/29/20269:45:55 PMsell$60.92$0.0840711,786.020.06119214.98B
0xaa8...C476
0x6a...a4c7
05/29/20269:45:45 PMsell$24.18$0.084058708.430.0611945.93B
0x810...D970
0xe4...895d
05/29/20269:45:05 PMsell$1.43$0.08405842.220.061194353.35M
0x096...0603
0x28...0392
05/29/20269:44:25 PMsell$10.68$0.084079313.940.0611952.63B
0xf98...A78b
0xff...1e7e
05/29/20269:44:05 PMsell$1.22$0.08407936.210.061195302.91M
0x096...0603
0x42...fe13
05/29/20269:43:55 PMsell$4.16$0.084079123.060.0611951.03B
0xb1c...Be78
0x46...2efd
05/29/20269:43:45 PMsell$1$0.08407929.70.061195248.41M
0x096...0603
0x10...4674
05/29/20269:43:25 PMsell$1.43$0.08407942.460.061195355.11M
0x096...0603
0x1e...cf8d
05/29/20269:38:35 PMsell$10.05$0.084058295.870.0611962.47B
0xb7f...b667
0x2b...4128
05/29/20269:38:25 PMsell$38.71$0.0840211,142.970.0611979.55B
0x2c0...746E
0xc4...ffc6
05/29/20269:32:35 PMsell$4.41$0.084046130.270.0611981.09B
0xb1c...Be78
0xdd...befa
05/29/20269:32:15 PMsell$2.28$0.08404667.360.061198562.09M
0xb1c...Be78
0x50...bff5