WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083745
Price
0.079 ATROPA
TVL
$106,664.82
MKT CAP
$3.7M
5m
0.68%
1h
0.64%
4h
4.99%
24h
6.53%
Share
TXNS
84
Buys
46
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
14.22T
Pooled ATROPA:
$1.28M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of July 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003745. TEDDY BEAR ㉾ price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,144.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,721,014.04. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $106,664.83. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $106,664.83.

The total transactions of TEDDY BEAR ㉾/ATROPA is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,144.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009, captured at 9:57 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003745 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
07/27/20269:54:45 PMbuy$29.82$0.083745712.610.0789747.94B
0x700...172d
0xbd...2d70
07/27/20269:54:45 PMbuy$52.63$0.0837451,257.610.07898813.99B
0x27d...c00e
0xed...ac50
07/27/20269:54:45 PMbuy$14.08$0.083745336.530.0793.74B
0x000...5C6B
0x06...96f9
07/27/20269:52:05 PMsell$41.35$0.08372989.530.07892411.09B
0x396...7B02
0xe0...d64b
07/27/20269:40:45 PMsell$0.9913$0.08372223.850.078932267.05M
0x189...7094
0x04...d603
07/27/20268:48:15 PMsell$78.4$0.0837081,887.050.07894421.1B
0xf45...63d5
0xa9...5c68
07/27/20268:47:35 PMsell$19.26$0.083674466.40.0789635.2B
0x63f...1033
0xc2...3516
07/27/20268:47:35 PMsell$4.34$0.083674105.20.0789591.17B
0x2dc...3334
0xcc...30c7
07/27/20268:39:55 PMsell$7.63$0.083688184.270.0789682.05B
0x084...8166
0xd0...6764
07/27/20268:13:35 PMbuy$7.36$0.083768178.080.079021.97B
0xb1c...Be78
0x73...2893
07/27/20267:58:45 PMsell$2.57$0.08373160.70.078967676.95M
0x096...0603
0x8c...ca12
07/27/20267:50:05 PMsell$0.0172$0.0837580.41060.0789674.58M
0x0Db...c1aC
0xb1...ef30
07/27/20267:47:35 PMsell$13.66$0.08374324.660.078973.62B
0xb1c...Be78
0x0f...5d27
07/27/20267:46:55 PMsell$7.45$0.08374178.910.0789731.99B
0x096...0603
0xad...93bb
07/27/20267:45:25 PMsell$25.95$0.083727622.370.0789796.93B
0x164...5a5F
0x65...750f
07/27/20267:45:25 PMsell$1.8$0.08372743.350.078983482.61M
0xa40...96E3
0xb5...b4d0
07/27/20267:44:35 PMsell$6.62$0.083727158.110.0789851.76B
0xa40...96E3
0xc3...15a6
07/27/20267:43:15 PMsell$4.65$0.083727110.890.0789871.23B
0xb1c...Be78
0xde...bbee
07/27/20267:43:05 PMsell$5.55$0.083727133.070.0789881.48B
0x096...0603
0xd8...8237
07/27/20267:42:15 PMsell$7.61$0.083727183.750.0789912.04B
0xb1c...Be78
0xf9...bdcf