WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084105
Price
0.061089 ATROPA
TVL
$106,084.43
MKT CAP
$4.1M
5m
0%
1h
2.22%
4h
4.14%
24h
0.42%
Share
TXNS
103
Buys
62
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.95T
Pooled ATROPA:
$1.42M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004105. TEDDY BEAR ㉾ price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,413.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,078,474.22. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $106,084.43. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $106,084.43.

The total transactions of TEDDY BEAR ㉾/ATROPA is 103 in the last 24 hours, 62 of which are buy transactions, and 41 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,413.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001089, captured at 12:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004105 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/02/202611:20:25 AMsell$0.01157$0.0841050.30980.0610892.84M
0x01E...24B0
0x5d...a4c3
10/02/202611:16:45 AMsell$0.01161$0.0840950.31090.0610892.85M
0x51f...17b0
0xbf...dd0e
10/02/202611:13:35 AMsell$0.01162$0.0840950.31110.0610892.86M
0xf6a...d25C
0x34...2ef3
10/02/202611:09:05 AMsell$0.01166$0.0841040.31220.0610892.87M
0xF4F...b0aA
0xd7...95ae
10/02/202611:07:25 AMbuy$38.56$0.0840991,026.650.0610959.37B
0xEc5...EeC7
0xeb...bed6
10/02/202611:06:45 AMbuy$0.3079$0.0841018.190.06109474.89M
0xDE0...90b2
0x11...8a49
10/02/202611:05:45 AMbuy$19.43$0.084093520.520.0610944.76B
0x605...94B9
0xab...d830
10/02/202611:05:05 AMbuy$0.2472$0.0840946.620.06109360.54M
0x98a...2f14
0xac...8873
10/02/202611:04:45 AMbuy$0.4233$0.08409511.330.061093103.65M
0x2A2...f080
0x5f...89f9
10/02/202611:04:35 AMsell$0.01164$0.0840950.31170.0610872.87M
0xe61...f3A2
0x22...41f5
10/02/202611:03:45 AMbuy$9.6$0.08409254.440.0610932.33B
0x6ED...5023
0xf6...66dd
10/02/202611:03:45 AMbuy$2.26$0.0840960.030.061093549.11M
0xFeC...A30E
0x71...0d11
10/02/202611:02:55 AMsell$0.0118$0.0840970.31260.0610862.88M
0x428...3f26
0x36...31a8
10/02/202611:02:45 AMbuy$1.14$0.08411330.220.061093276.47M
0x547...6bDE
0xde...92ea
10/02/202611:02:35 AMbuy$10.17$0.084098269.480.0610932.47B
0x8C6...7676
0x7d...1477
10/02/202611:01:15 AMbuy$21.31$0.084103565.280.0610925.17B
0x6d5...99c8
0x6d...ea74
10/02/202610:59:45 AMbuy$23.68$0.084095628.050.0610915.75B
0x38A...8eE2
0xe1...92f9
10/02/202610:55:55 AMbuy$40.18$0.0840811,067.410.061099.79B
0x5FD...3888
0xf3...ae21
10/02/202610:52:45 AMbuy$55.58$0.0840691,477.250.06108813.57B
0x0Bb...6A73
0x2f...e4ad
10/02/202610:47:45 AMbuy$58.43$0.0840641,563.450.06108514.4B
0x908...47fD
0x06...bdfd