WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086156
Price
0.061243 ATROPA
TVL
$148,846.99
MKT CAP
$6.1M
5m
0%
1h
-0.88%
4h
1.71%
24h
1.03%
Share
TXNS
169
Buys
95
Sells
74
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.12T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006156. TEDDY BEAR ㉾ price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,825.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,116,301.04. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $148,846.99. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $148,846.99.

The total transactions of TEDDY BEAR ㉾/ATROPA is 169 in the last 24 hours, 95 of which are buy transactions, and 74 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,825.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001243, captured at 9:23 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006156 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/20/20269:16:45 AMbuy$22.54$0.086156456.470.0612433.67B
0x98E...F883
0xa7...5b86
08/20/20268:59:05 AMbuy$77.11$0.0861661,552.140.06124112.5B
0x6a1...84D2
0xf6...a88b
08/20/20268:51:15 AMbuy$18.29$0.086166365.840.0612392.95B
0x556...8F06
0xf4...f9c9
08/20/20268:41:55 AMbuy$11.54$0.086188230.380.0612391.86B
0x102...A9b1
0xbb...fdbd
08/20/20268:41:55 AMbuy$41.52$0.086188828.870.0612386.69B
0x8aC...9f28
0xc4...5874
08/20/20268:41:55 AMbuy$91.08$0.0861881,8180.06123614.71B
0xC06...8b77
0xe7...97a8
08/20/20268:34:55 AMbuy$5.39$0.086158108.150.061234875.98M
0xEbE...c4C5
0x1b...58f2
08/20/20268:31:15 AMbuy$123.64$0.0861592,462.660.06123219.98B
0x3CF...9FA7
0xf2...f259
08/20/20268:23:05 AMbuy$81.52$0.0862111,611.250.06122913.11B
0x2d8...24A0
0x5c...4c1e
08/20/20267:52:35 AMsell$1.93$0.0861738.420.06122314.72M
0xF64...4F10
0xb7...f0b8
08/20/20267:45:05 AMsell$5.92$0.086188117.670.06122963.79M
0xdC7...181E
0xdf...fbd9
08/20/20267:31:15 AMsell$43.7$0.086129868.870.0612217.11B
0x087...0b07
0x9b...57b6
08/20/20267:26:55 AMsell$18.8$0.086124374.290.0612223.06B
0xe61...f3A2
0x48...ca2a
08/20/20267:25:55 AMsell$22.9$0.086106455.910.0612233.73B
0xF3c...78f2
0xca...e557
08/20/20267:25:35 AMsell$13.55$0.086107269.790.0612242.2B
0x684...b434
0x41...417f
08/20/20267:25:05 AMsell$19.78$0.086168392.950.0612253.21B
0xAB5...0Ca3
0x3e...dcf6
08/20/20267:25:05 AMsell$14.32$0.086168284.450.0612242.32B
0xAB5...0Ca3
0x6f...150a
08/20/20267:24:45 AMsell$5.56$0.086165110.60.061225902.56M
0x501...9112
0x23...fab8
08/20/20267:24:45 AMsell$6.74$0.086165133.950.0612251.09B
0x444...8278
0xcb...55f1
08/20/20267:24:45 AMsell$5.24$0.086165104.330.061225851.33M
0x966...AD67
0xe9...a037