WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083813
Price
0.061187 ATROPA
TVL
$93,843.04
MKT CAP
$3.8M
5m
0%
1h
-1.29%
4h
-3.88%
24h
-0.34%
Share
TXNS
836
Buys
132
Sells
704
Volume
11K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.33T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003813. TEDDY BEAR ㉾ price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $10,663.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,787,943.83. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $93,843.05. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $93,843.05.

The total transactions of TEDDY BEAR ㉾/ATROPA is 836 in the last 24 hours, 132 of which are buy transactions, and 704 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $10,663.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001187, captured at 6:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003813 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/19/20266:24:25 PMbuy$1.16$0.08381336.260.061187305.29M
0xb1c...Be78
0x4a...83bd
05/19/20266:14:05 PMbuy$3.17$0.08382798.920.061187832.81M
0xb1c...Be78
0xc9...a3b6
05/19/20265:41:55 PMsell$51.24$0.0838311,591.910.06118213.47B
0x6a1...84D2
0x5d...d95e
05/19/20265:40:05 PMsell$46.67$0.083861,437.180.06118412.13B
0x87B...Aa7b
0xfe...24c4
05/19/20265:38:25 PMsell$20.64$0.083862638.570.0611865.38B
0x047...8B47
0x2e...1adb
05/19/20265:15:15 PMbuy$0.614$0.08390718.710.061193156.81M
0xb1c...Be78
0xa5...abac
05/19/20265:15:15 PMbuy$1.19$0.08390736.540.061193306.17M
0x096...0603
0x63...8a26
05/19/20265:12:35 PMbuy$0.3325$0.08390410.140.06119385.02M
0xf05...E490
0xaf...d24f
05/19/20265:12:25 PMbuy$1.09$0.08390433.470.061193280.42M
0xd65...134f
0xc9...79cb
05/19/20265:11:25 PMsell$15.93$0.083916484.920.0611884.08B
0x291...32B1
0x77...6a97
05/19/20265:11:25 PMsell$22.35$0.083916680.20.0611895.72B
0xC08...b374
0x67...3824
05/19/20265:11:25 PMsell$26.56$0.083916808.320.0611876.81B
0x4F0...de0A
0x2a...f4ad
05/19/20265:11:05 PMsell$54.91$0.083921,677.820.06119114.09B
0x2Ab...080D
0x0b...695c
05/19/20265:10:55 PMsell$84.06$0.0839162,569.030.06119421.5B
0xBe1...70Cb
0xe7...5a76
05/19/20265:08:45 PMsell$27.45$0.083925848.160.0611977.08B
0x967...0A5D
0xcb...70db
05/19/20265:08:45 PMsell$10.38$0.083925320.750.0611962.68B
0x1E3...957b
0x88...7a32
05/19/20265:08:45 PMsell$30.28$0.083925935.470.0611997.8B
0x967...0A5D
0x81...db62
05/19/20263:13:55 PMbuy$0.4064$0.08392812.380.061207102.63M
0x9b5...Ebc3
0x82...b056
05/19/20262:59:15 PMsell$45.89$0.0839581,405.160.06120311.68B
0x37F...Ae74
0x4d...65e3
05/19/20262:59:15 PMsell$31.81$0.083958974.020.06128.11B
0x60b...641C
0xaf...6c5d