WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083464
Price
0.079844 ATROPA
TVL
$94,048.46
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.31%
24h
-1.19%
Share
TXNS
53
Buys
16
Sells
37
Volume
602
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.55T
Pooled ATROPA:
$1.34M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003464. TEDDY BEAR ㉾ price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $601.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,442,072.38. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,048.46. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,048.46.

The total transactions of TEDDY BEAR ㉾/ATROPA is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $601.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009844, captured at 7:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003464 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
07/19/20265:14:25 AMsell$0.0946$0.0834642.680.07984427.3M
0x047...8B47
0x8c...4edb
07/19/20262:07:15 AMsell$0.01587$0.083420.45810.0798444.65M
0x0Db...c1aC
0x00...cf38
07/19/202612:36:55 AMsell$0.01606$0.0834480.45840.0798444.66M
0x939...6f15
0xd6...b000
07/19/202612:36:55 AMsell$0.01607$0.0834480.45870.0798444.66M
0x939...6f15
0xd6...b000
07/19/202612:32:05 AMsell$0.0003762$0.0834690.010710.079844108,828.73
0x698...0333
0xfb...a70f
07/18/202611:30:45 PMbuy$81.6$0.0834282,348.290.07988423.76B
0x584...ba09
0xb6...5196
07/18/202611:20:35 PMbuy$1.55$0.08344144.450.079866450.5M
0xF21...9C02
0xd4...7520
07/18/202611:19:25 PMsell$13.79$0.083412395.180.0798124.03B
0xb1c...Be78
0x26...ddaf
07/18/202611:13:55 PMsell$0.5829$0.08339516.830.079815171.56M
0xa22...C5D0
0xc5...7af8
07/18/202610:36:55 PMsell$0.01589$0.08340.45810.0798154.67M
0x441...4A57
0x76...55cb
07/18/202610:36:45 PMsell$0.0159$0.08340.45840.0798154.67M
0x684...b434
0x70...02ef
07/18/202610:34:25 PMsell$0.01591$0.0834010.45870.0798154.67M
0xE2F...F0Ea
0x5a...7722
07/18/202610:32:05 PMsell$11.03$0.083437319.120.0798173.25B
0x29E...2e37
0xb9...c222
07/18/20269:55:55 PMsell$18.3$0.083424527.350.0798245.37B
0x356...69b7
0x2d...73fa
07/18/20269:55:55 PMsell$34.32$0.083424988.910.07983510.05B
0xeFA...9806
0xec...bdd6
07/18/20269:29:25 PMsell$7.53$0.083429216.010.0798442.19B
0x6c9...B585
0x29...98f7
07/18/20268:40:05 PMsell$4.56$0.083419131.550.0798461.34B
0xa40...96E3
0x99...2f18
07/18/20268:28:35 PMsell$4.83$0.083466137.70.0798481.4B
0xa40...96E3
0x75...ec86
07/18/20268:27:15 PMsell$20.82$0.083456596.720.0798536.06B
0xA1c...A2Aa
0xcd...58bf
07/18/20268:25:35 PMsell$0.0002416$0.0834560.00690.07985869,992.93
0x698...0333
0xd0...6429