- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.5T
- Pooled ATROPA:
- $1.52M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004953. TEDDY BEAR ㉾ price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,829.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,921,007.26. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $123,907.24. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $123,907.24.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,829.22 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001216, captured at 9:08 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004953 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:14:45 AM | sell | $10.27 | $0.084953 | 252.52 | 0.061216 | 2.08B | 0x9d...4564 | |
| 01/21/2026 | 7:53:45 AM | sell | $43.31 | $0.084945 | 1,068.76 | 0.061217 | 8.78B | 0x94...deb2 | |
| 01/21/2026 | 7:02:15 AM | buy | $5.56 | $0.085001 | 137.19 | 0.061225 | 1.12B | 0xaf...ec52 | |
| 01/21/2026 | 7:02:15 AM | buy | $5.55 | $0.085001 | 136.85 | 0.061225 | 1.12B | 0xf0...e590 | |
| 01/21/2026 | 7:02:05 AM | buy | $8.33 | $0.085014 | 205.23 | 0.061224 | 1.68B | 0x34...3bc8 | |
| 01/21/2026 | 7:02:05 AM | buy | $54.08 | $0.085014 | 1,332.38 | 0.061223 | 10.89B | 0xda...5cd5 | |
| 01/21/2026 | 6:51:35 AM | buy | $24.09 | $0.084982 | 593.51 | 0.061221 | 4.86B | 0x35...b0e1 | |
| 01/21/2026 | 6:51:35 AM | buy | $8.34 | $0.084982 | 205.58 | 0.061221 | 1.68B | 0x3d...d7dd | |
| 01/21/2026 | 6:04:15 AM | sell | $20.65 | $0.084973 | 510.95 | 0.061214 | 4.21B | 0x3f...012f | |
| 01/21/2026 | 5:25:55 AM | sell | $21.06 | $0.084962 | 516.51 | 0.061215 | 4.25B | 0xbf...708b | |
| 01/21/2026 | 5:22:45 AM | sell | $6.86 | $0.084957 | 168.45 | 0.061215 | 1.39B | 0xc6...d322 | |
| 01/21/2026 | 5:22:45 AM | sell | $9.02 | $0.084957 | 221.51 | 0.061216 | 1.82B | 0x5d...c641 | |
| 01/21/2026 | 3:09:15 AM | sell | $2.38 | $0.084926 | 59.18 | 0.061216 | 486.57M | 0x17...c62f | |
| 01/21/2026 | 3:04:45 AM | sell | $16.91 | $0.084886 | 424.05 | 0.061216 | 3.48B | 0x8d...3f82 | |
| 01/21/2026 | 2:49:15 AM | sell | $5.34 | $0.084884 | 134.26 | 0.061217 | 1.1B | 0x19...0e27 | |
| 01/21/2026 | 2:43:15 AM | sell | $1.28 | $0.084897 | 31.86 | 0.061217 | 261.74M | 0xa0...a17c | |
| 01/21/2026 | 1:59:45 AM | sell | $14.27 | $0.084895 | 356.13 | 0.061217 | 2.92B | 0xb7...0a21 | |
| 01/21/2026 | 1:47:15 AM | sell | $37.76 | $0.084889 | 939.44 | 0.061218 | 7.71B | 0xd7...0184 | |
| 01/21/2026 | 1:43:55 AM | sell | $7.29 | $0.084889 | 184.36 | 0.061219 | 1.51B | 0x3e...4642 | |
| 01/21/2026 | 12:27:35 AM | sell | $0.00008093 | $0.084755 | 0.002098 | 0.061219 | 17,200.78 | 0x46...27ac |