- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.24T
- Pooled ATROPA:
- $1.56M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003696. TEDDY BEAR ㉾ price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,729.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,672,563.43. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $90,580.20. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $90,580.20.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 144 in the last 24 hours, 69 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,729.63 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000127, captured at 8:41 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003696 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:37:35 AM | sell | $5.92 | $0.083696 | 203.92 | 0.06127 | 1.6B | 0x5e...b28a | |
| 01/31/2026 | 8:29:35 AM | sell | $11.81 | $0.083696 | 404.47 | 0.061271 | 3.18B | 0x36...3dd1 | |
| 01/31/2026 | 8:06:15 AM | sell | $3.43 | $0.083741 | 117.14 | 0.061271 | 921.17M | 0x39...a458 | |
| 01/31/2026 | 7:51:05 AM | sell | $16.51 | $0.08373 | 556.84 | 0.061272 | 4.38B | 0x11...204b | |
| 01/31/2026 | 7:43:15 AM | sell | $2.86 | $0.083788 | 96.6 | 0.061272 | 759.02M | 0x97...c29f | |
| 01/31/2026 | 7:36:45 AM | sell | $12.5 | $0.083761 | 421.51 | 0.061273 | 3.31B | 0x23...a036 | |
| 01/31/2026 | 7:36:15 AM | sell | $5.57 | $0.083764 | 187.9 | 0.061273 | 1.48B | 0xcc...d0c9 | |
| 01/31/2026 | 7:22:05 AM | sell | $4.84 | $0.083788 | 162.5 | 0.061273 | 1.28B | 0x8e...86c5 | |
| 01/31/2026 | 7:11:35 AM | buy | $63.25 | $0.083762 | 2,127.03 | 0.061276 | 16.66B | 0x7a...b33d | |
| 01/31/2026 | 7:11:35 AM | buy | $12.27 | $0.083762 | 412.85 | 0.061278 | 3.23B | 0x03...44d5 | |
| 01/31/2026 | 7:11:35 AM | buy | $46.75 | $0.083762 | 1,571.96 | 0.06128 | 12.28B | 0xc9...8c51 | |
| 01/31/2026 | 6:21:25 AM | buy | $20.2 | $0.083774 | 680.1 | 0.061274 | 5.34B | 0xe3...1b16 | |
| 01/31/2026 | 6:15:35 AM | buy | $35.65 | $0.083744 | 1,204.69 | 0.061272 | 9.47B | 0x9e...4081 | |
| 01/31/2026 | 5:29:45 AM | buy | $2.45 | $0.083787 | 82.68 | 0.061271 | 650.23M | 0x41...764f | |
| 01/31/2026 | 5:16:05 AM | buy | $2.95 | $0.083784 | 98.9 | 0.061271 | 777.87M | 0x8f...0f78 | |
| 01/31/2026 | 5:15:55 AM | buy | $2.7 | $0.083785 | 90.48 | 0.061271 | 711.77M | 0xed...b4c9 | |
| 01/31/2026 | 4:53:25 AM | buy | $1.69 | $0.083764 | 57.31 | 0.061271 | 450.87M | 0x9b...7a85 | |
| 01/31/2026 | 4:38:45 AM | buy | $4.61 | $0.08376 | 156.12 | 0.061271 | 1.23B | 0xca...4c35 | |
| 01/31/2026 | 4:10:15 AM | buy | $16.9 | $0.083723 | 574.36 | 0.06127 | 4.52B | 0x1a...4fd4 | |
| 01/31/2026 | 3:44:05 AM | sell | $9.26 | $0.083775 | 310.98 | 0.061262 | 2.46B | 0x89...e694 |