WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084056
Price
0.061073 ATROPA
TVL
$106,910
MKT CAP
$4M
5m
0%
1h
0%
4h
-3.54%
24h
-7.41%
Share
TXNS
293
Buys
101
Sells
192
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.93T
Pooled ATROPA:
$1.4M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004056. TEDDY BEAR ㉾ price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $4,514.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,029,828.13. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $106,910.01. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $106,910.01.

The total transactions of TEDDY BEAR ㉾/ATROPA is 293 in the last 24 hours, 101 of which are buy transactions, and 192 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,514.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001073, captured at 5:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004056 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/18/20263:23:55 AMsell$161.74$0.0840564,149.420.06107338.65B
0xb1c...Be78
0xa4...1eac
06/18/20263:23:15 AMsell$4.7$0.084199120.850.0610761.12B
0xb1c...Be78
0x0b...4f37
06/18/20263:22:55 AMsell$4.77$0.084194122.690.0610771.14B
0x3ce...81eD
0xaf...cff8
06/18/20263:22:55 AMsell$20.7$0.084194531.60.0610774.93B
0xb1c...Be78
0xde...f7c9
06/18/20263:22:45 AMsell$9.7$0.084255246.960.0610782.29B
0xc42...fE91
0x67...2ccc
06/18/20263:22:45 AMsell$22.07$0.084255561.790.0610785.21B
0xA51...e931
0x81...adeb
06/18/20263:20:25 AMbuy$21.45$0.084221550.060.0610855.07B
0xCDB...C90F
0x09...31a7
06/18/202612:42:05 AMsell$21.66$0.084224551.030.0610785.11B
0x1f9...6436
0x87...45c3
06/18/202612:39:55 AMsell$8.49$0.08422216.120.0610792B
0xb1c...Be78
0x2c...ebe6
06/18/202612:33:35 AMsell$1.09$0.08421927.750.061079257.1M
0xb1c...Be78
0xef...c18c
06/17/202611:56:05 PMsell$4.17$0.084247106.050.061079982.22M
0xb1c...Be78
0x6c...ea82
06/17/202611:55:45 PMsell$10.42$0.084247264.690.061082.45B
0xBBf...3D7e
0x5e...d2bd
06/17/202611:35:25 PMsell$0.567$0.08422414.330.06108132.71M
0xb1c...Be78
0xf4...fae8
06/17/202611:34:15 PMsell$0.7155$0.08424918.10.06108167.6M
0xb1c...Be78
0xd7...8162
06/17/202611:33:15 PMsell$5.96$0.084272150.860.061081.4B
0xb1c...Be78
0xc8...fc24
06/17/202611:32:25 PMsell$1.2$0.08424830.610.06108283.32M
0xa40...96E3
0x84...2893
06/17/202611:31:45 PMsell$0.3363$0.0842488.510.0610878.77M
0x76D...1f9f
0xc8...cd45
06/17/202611:30:35 PMsell$0.7314$0.08422418.620.06108172.31M
0xb1c...Be78
0xfa...10d4
06/17/202611:30:25 PMsell$1.78$0.08422445.540.06108421.45M
0xb1c...Be78
0x17...91b4
06/17/202611:27:45 PMsell$1.51$0.08423638.490.06108356.21M
0x22a...9Ad3
0x6d...3461