WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082243
Price
0.079396 ATROPA
TVL
$62,091.27
MKT CAP
$2.2M
5m
0.12%
1h
0.46%
4h
2.76%
24h
-10.18%
Share
TXNS
161
Buys
31
Sells
130
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.82T
Pooled ATROPA:
$1.3M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002243. TEDDY BEAR ㉾ price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,896.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,228,662.84. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $62,091.28. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $62,091.28.

The total transactions of TEDDY BEAR ㉾/ATROPA is 161 in the last 24 hours, 31 of which are buy transactions, and 130 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,896.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009396, captured at 1:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002243 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/18/20261:34:55 AMsell$9.61$0.082243403.010.0793964.29B
0x5A8...1CFA
0xbd...54de
10/18/20261:30:35 AMsell$0.3944$0.0822416.540.079399176.02M
0x066...4991
0x8e...a60b
10/18/20261:28:45 AMsell$0.8436$0.0822435.350.079399376.15M
0x250...2ddE
0xf6...cf3d
10/18/20261:28:25 AMsell$1.86$0.0822478.540.079399835.59M
0x9C0...27dB
0x01...688f
10/18/20261:26:35 AMsell$15.05$0.082225635.540.0794056.76B
0xb1c...Be78
0xe6...a23e
10/18/20261:12:15 AMsell$0.6019$0.08223325.350.07941269.46M
0xb1c...Be78
0x1d...95e9
10/18/20261:08:45 AMsell$0.004512$0.0822330.190.079412.02M
0x0Db...c1aC
0x1b...6f17
10/18/202612:28:05 AMsell$0.004499$0.0822160.19010.079412.02M
0x01E...24B0
0xe1...a39e
10/18/202612:12:15 AMsell$0.3146$0.08224113.30.07941141.38M
0xDE0...90b2
0xad...1696
10/17/202610:33:35 PMsell$0.3439$0.08218314.790.079411157.24M
0x506...19b9
0xc3...cfa8
10/17/20268:35:55 PMsell$8.9$0.082202378.780.0794134.02B
0x0Db...c1aC
0xe5...b03d
10/17/20268:35:25 PMsell$1.96$0.08221783.160.079417883.16M
0xc61...70a8
0x32...ff7e
10/17/20268:02:55 PMsell$0.9712$0.08226840.220.079418427.07M
0x066...4991
0x28...4725
10/17/20267:21:55 PMsell$0.004556$0.0822610.19060.0794182.02M
0x0Db...c1aC
0xf0...f9b2
10/17/20266:41:25 PMsell$3.05$0.082284127.080.0794181.35B
0x459...177e
0x74...1492
10/17/20266:41:25 PMbuy$58.95$0.0822842,452.40.07945725.93B
0x1e4...6383
0x46...47e4
10/17/20266:24:55 PMbuy$14.03$0.0823574.360.0794356.09B
0xAdD...af14
0x6d...cf49
10/17/20266:16:05 PMbuy$10.8$0.082298440.850.0794284.68B
0x0CA...BD79
0x03...ab80
10/17/20265:55:05 PMbuy$23.72$0.082307967.470.07941710.27B
0x850...4Fb3
0x26...6fb8
10/17/20265:36:45 PMsell$1.05$0.08232942.530.079356454.62M
0x096...0603
0x83...1f29