WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083859
Price
0.061182 ATROPA
TVL
$95,478.92
MKT CAP
$3.8M
5m
0%
1h
0.05%
4h
-0.53%
24h
-3.71%
Share
TXNS
130
Buys
41
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.36T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003859. TEDDY BEAR ㉾ price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,776.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,834,213.11. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $95,478.93. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $95,478.93.

The total transactions of TEDDY BEAR ㉾/ATROPA is 130 in the last 24 hours, 41 of which are buy transactions, and 89 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,776.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001182, captured at 4:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003859 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/27/20263:28:45 AMbuy$17.8$0.083859543.090.0611824.59B
0x07a...2c28
0x1a...ac3a
05/27/20263:07:25 AMbuy$0.427$0.08386513.010.061181110.11M
0x096...0603
0x10...482d
05/27/20263:03:05 AMsell$0.07495$0.0838592.280.06117419.46M
0xa40...96E3
0x18...2b09
05/27/20263:02:55 AMsell$0.07505$0.0838592.280.06117419.49M
0xE0d...eAc3
0x3d...472a
05/27/20263:02:45 AMsell$0.0749$0.0838592.290.06117419.51M
0xf9F...0e51
0x23...72e0
05/27/20263:02:05 AMsell$0.075$0.0838572.290.06117419.54M
0xE0d...eAc3
0xda...f1d9
05/27/20263:01:55 AMsell$0.07526$0.0838572.290.06117419.56M
0xDa3...6bFf
0x68...2c16
05/27/20261:52:15 AMsell$13.48$0.083839412.220.0611753.51B
0xb1c...Be78
0xed...aaf8
05/27/20261:21:25 AMsell$7.5$0.083854229.140.0611751.95B
0xb1c...Be78
0x7f...93e9
05/27/20261:08:15 AMbuy$1.52$0.0838846.310.061182391.64M
0xb1c...Be78
0x88...2f9f
05/27/202612:55:35 AMbuy$0.8775$0.08388426.610.061182225.02M
0xb1c...Be78
0xb8...ba5d
05/27/202612:51:25 AMbuy$0.5867$0.0838617.790.061182150.47M
0xb1c...Be78
0x0c...dd62
05/27/202612:49:55 AMbuy$2.03$0.08388361.660.061182521.51M
0xb1c...Be78
0xb8...2355
05/27/202612:49:05 AMbuy$2.58$0.08386178.860.061182667.01M
0xb1c...Be78
0x92...6347
05/27/202612:39:45 AMbuy$1.83$0.08388555.770.061182471.78M
0xb1c...Be78
0xba...0155
05/27/202612:39:25 AMbuy$0.7534$0.08388522.960.061182194.25M
0xb1c...Be78
0x0b...78d5
05/27/202612:39:15 AMbuy$0.6625$0.08388520.190.061182170.81M
0xb1c...Be78
0x6c...fee4
05/27/202612:38:55 AMsell$44.98$0.0838851,371.060.06117611.65B
0x9D7...fB9a
0x34...338b
05/26/202611:51:45 PMbuy$18.71$0.08388572.410.0611834.83B
0xb1c...Be78
0x15...7284
05/26/202611:51:35 PMbuy$16.23$0.08388496.490.0611814.2B
0x63b...Fa67
0x47...490d