Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.6T
- Pooled ATROPA:
- $1.33M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of July 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003509. TEDDY BEAR ㉾ price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $919.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,486,156.24. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $95,613.74. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $95,613.74.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $919.80 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009774, captured at 5:13 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003509 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:11:55 AM | sell | $20.24 | $0.083509 | 563.51 | 0.079774 | 5.77B | 0x33...c992 | |
| 07/20/2026 | 5:11:35 AM | sell | $3.26 | $0.083509 | 90.91 | 0.079779 | 929.66M | 0xc5...1c16 | |
| 07/20/2026 | 4:51:55 AM | sell | $0.6551 | $0.083509 | 18.23 | 0.07978 | 186.42M | 0xb5...149d | |
| 07/20/2026 | 4:51:15 AM | sell | $0.302 | $0.083509 | 8.4 | 0.07978 | 85.95M | 0xaf...14f1 | |
| 07/20/2026 | 4:06:35 AM | sell | $35.21 | $0.083499 | 976.51 | 0.079786 | 9.98B | 0x92...1717 | |
| 07/20/2026 | 4:02:45 AM | sell | $29.83 | $0.083499 | 835.69 | 0.0798 | 8.53B | 0x92...6e6e | |
| 07/20/2026 | 3:59:25 AM | buy | $41.68 | $0.083496 | 1,170.74 | 0.079834 | 11.9B | 0x6c...5c78 | |
| 07/20/2026 | 3:59:25 AM | buy | $50.58 | $0.083496 | 1,420.84 | 0.079853 | 14.42B | 0x64...66ff | |
| 07/20/2026 | 3:58:15 AM | buy | $103.62 | $0.08349 | 2,898.03 | 0.079804 | 29.56B | 0x43...b95b | |
| 07/20/2026 | 3:57:05 AM | sell | $5.7 | $0.08349 | 159.58 | 0.079728 | 1.64B | 0x26...b3fc | |
| 07/20/2026 | 3:54:25 AM | sell | $8.62 | $0.083487 | 240.66 | 0.07973 | 2.47B | 0xc4...511a | |
| 07/20/2026 | 3:54:15 AM | sell | $5 | $0.083487 | 139.48 | 0.079733 | 1.43B | 0xd4...3ab2 | |
| 07/20/2026 | 3:53:35 AM | sell | $0.5931 | $0.083487 | 16.54 | 0.079734 | 169.94M | 0x73...9923 | |
| 07/20/2026 | 3:51:35 AM | sell | $0.1544 | $0.083449 | 4.31 | 0.079735 | 44.32M | 0xa0...0e45 | |
| 07/20/2026 | 3:50:05 AM | sell | $5.56 | $0.083449 | 155.79 | 0.079736 | 1.6B | 0x85...5f58 | |
| 07/20/2026 | 3:46:55 AM | sell | $5.07 | $0.083449 | 142.48 | 0.079738 | 1.46B | 0x50...69d7 | |
| 07/20/2026 | 3:46:45 AM | sell | $2.95 | $0.083449 | 82.97 | 0.07974 | 851.87M | 0xf8...2ffd | |
| 07/20/2026 | 3:46:25 AM | sell | $2.02 | $0.083449 | 56.8 | 0.079741 | 583.18M | 0xb2...8269 | |
| 07/20/2026 | 3:43:15 AM | sell | $4.36 | $0.083463 | 122.27 | 0.079742 | 1.26B | 0x49...7aa0 | |
| 07/20/2026 | 3:42:15 AM | sell | $10.7 | $0.083431 | 300.2 | 0.079744 | 3.08B | 0xa7...c30a |