WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084911
Price
0.061212 ATROPA
TVL
$126,334.56
MKT CAP
$4.9M
5m
0%
1h
0.64%
4h
-1.27%
24h
-4.36%
Share
TXNS
167
Buys
100
Sells
67
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.85T
Pooled ATROPA:
$1.56M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 30, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004911. TEDDY BEAR ㉾ price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,226.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,879,268.32. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $126,334.57. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $126,334.57.

The total transactions of TEDDY BEAR ㉾/ATROPA is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,226.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001212, captured at 8:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004911 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/30/20258:14:55 AMbuy$75.13$0.0849111,850.190.06121215.26B
0xbde...3ba5
0xb5...f543
11/30/20258:00:35 AMbuy$26.62$0.084884659.320.061215.45B
0x39C...773A
0xa4...6aad
11/30/20257:57:15 AMbuy$0.8417$0.08492320.670.06121170.81M
0x096...0603
0x58...fa54
11/30/20257:52:55 AMbuy$22.07$0.084919542.710.0612094.49B
0xF2b...5D8b
0xd0...5aa2
11/30/20257:51:55 AMbuy$22.89$0.084907563.530.0612084.66B
0x49A...93FF
0xe2...f809
11/30/20257:50:55 AMbuy$2.38$0.08490858.690.061208485.67M
0x096...0603
0x6a...585f
11/30/20257:42:25 AMbuy$1.62$0.08491540.020.061208331.27M
0x096...0603
0x67...9668
11/30/20257:40:15 AMbuy$23.28$0.084894573.510.0612084.75B
0x41C...438C
0x89...ed3f
11/30/20257:32:05 AMbuy$4.83$0.084896119.110.061207986.6M
0x2F5...8fb8
0x75...9008
11/30/20257:32:05 AMbuy$36.66$0.084896903.560.0612067.49B
0x417...8f32
0x83...76d9
11/30/20257:32:05 AMbuy$7.4$0.084896182.490.0612071.51B
0x39C...773A
0x3c...0002
11/30/20257:26:55 AMbuy$2.63$0.08488464.930.061205538.65M
0x096...0603
0x00...b952
11/30/20257:26:55 AMbuy$7.35$0.084884181.20.0612051.5B
0x63d...eDCf
0x25...48b2
11/30/20257:24:45 AMbuy$2.18$0.0848854.190.061205449.65M
0x096...0603
0xda...8f55
11/30/20257:11:05 AMbuy$49.66$0.0849111,223.480.06120410.16B
0xaE2...3c40
0x1f...d7fd
11/30/20257:09:45 AMbuy$2.05$0.08490850.680.061203421.29M
0x096...0603
0xaf...792d
11/30/20257:08:35 AMbuy$2.79$0.08490868.910.061203572.85M
0x096...0603
0x49...58e6
11/30/20256:59:15 AMbuy$0.003187$0.0849080.078490.061203652,507.22
0x000...D450
0x7e...15ce
11/30/20256:59:15 AMbuy$1.45$0.08490835.810.061202297.75M
0x096...0603
0xf1...a06b
11/30/20256:56:15 AMbuy$0.4902$0.08490812.070.061202100.37M
0x096...0603
0x3b...144a