WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085073
Price
0.061217 ATROPA
TVL
$124,421.34
MKT CAP
$5M
5m
-0.75%
1h
-1.59%
4h
-3.70%
24h
-14.48%
Share
TXNS
552
Buys
489
Sells
63
Volume
17K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.26T
Pooled ATROPA:
$1.49M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005073. TEDDY BEAR ㉾ price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $17,200.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,039,617.64. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $124,421.34. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $124,421.34.

The total transactions of TEDDY BEAR ㉾/ATROPA is 552 in the last 24 hours, 489 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $17,200.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001217, captured at 6:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005073 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/08/20266:11:35 AMbuy$44.53$0.0850731,066.840.0612178.76B
0x549...D944
0xc9...25a0
09/08/20266:10:35 AMbuy$2.37$0.08507357.290.061216470.9M
0x4fC...88fE
0xc3...f28d
09/08/20266:09:15 AMbuy$46$0.0851111,090.240.0612158.97B
0x71C...1777
0xe0...18be
09/08/20266:03:45 AMbuy$159.23$0.0850873,775.860.06121131.16B
0x1Bb...2AD0
0xb4...760e
09/08/20266:02:45 AMbuy$10.89$0.085087259.480.0612082.15B
0x67b...dF1E
0xb1...6ac7
09/08/20266:02:05 AMbuy$27.95$0.085083664.560.0612075.5B
0xa40...96E3
0x71...7bd9
09/08/20265:59:15 AMbuy$84.94$0.0851441,996.090.06120516.56B
0xaAd...1350
0xfb...cc4e
09/08/20265:58:15 AMbuy$28.09$0.085149655.90.0612035.45B
0xb1c...Be78
0xbd...5f4a
09/08/20265:54:45 AMbuy$4.92$0.085152115.050.061202956.57M
0xC29...81b3
0x8a...e394
09/08/20265:54:45 AMbuy$2.37$0.08515255.520.061202461.7M
0xb1c...Be78
0xab...f374
09/08/20265:54:25 AMbuy$53.11$0.085141,240.770.06120110.33B
0x20a...4ED3
0xf6...6311
09/08/20265:53:25 AMbuy$26.48$0.08512618.650.06125.16B
0x559...1666
0x18...500c
09/08/20265:53:25 AMbuy$28.21$0.08512659.030.0611995.5B
0xb6E...d005
0x38...63ba
09/08/20265:21:05 AMbuy$37.39$0.085145870.750.0611977.27B
0x394...6E02
0xee...6661
09/08/20265:10:15 AMsell$0.02323$0.0851550.54010.061194.54M
0xcc4...8920
0x86...189f
09/08/20265:08:15 AMsell$0.02331$0.0851540.54180.061194.55M
0x506...19b9
0xdd...187a
09/08/20265:05:05 AMsell$0.02348$0.0851610.54210.061194.56M
0x7b3...f2c3
0x59...4ee8
09/08/20264:47:25 AMsell$61.6$0.0851371,438.620.06119112.08B
0xb1c...Be78
0xb1...e477
09/08/20264:47:15 AMsell$78.48$0.0851731,820.550.06119315.25B
0x73c...77f1
0x2d...f3a6
09/08/20264:41:45 AMbuy$3.53$0.08517381.820.061202680.58M
0x394...6E02
0x82...196c