WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083779
Price
0.061079 ATROPA
TVL
$97,482.15
MKT CAP
$3.8M
5m
0.22%
1h
0.22%
4h
3.39%
24h
12.16%
Share
TXNS
395
Buys
55
Sells
340
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.87T
Pooled ATROPA:
$1.39M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003779. TEDDY BEAR ㉾ price is up 12.16% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $5,233.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,754,451.96. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,482.15. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,482.15.

The total transactions of TEDDY BEAR ㉾/ATROPA is 395 in the last 24 hours, 55 of which are buy transactions, and 340 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,233.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001079, captured at 9:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003779 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/04/20269:14:35 PMsell$1.16$0.08377933.250.061079308.14M
0xb1c...Be78
0x10...19e5
10/04/20269:13:55 PMsell$0.7042$0.0837820.090.061079186.15M
0xb1c...Be78
0xbd...ada5
10/04/20269:13:35 PMsell$0.2389$0.0837816.810.06107963.17M
0x31D...75E2
0x9f...b1eb
10/04/20269:13:25 PMsell$0.4198$0.08378211.970.061079110.98M
0x66A...D910
0x38...69fe
10/04/20269:13:05 PMsell$0.7133$0.08378320.340.061079188.46M
0xd65...134f
0x62...543a
10/04/20269:12:55 PMsell$1.26$0.08378336.220.061079335.58M
0x096...0603
0xe3...dc0f
10/04/20269:12:55 PMsell$1.55$0.08378344.350.061079410.86M
0x250...2ddE
0x6a...fcb6
10/04/20269:12:45 PMsell$0.7069$0.08379720.130.061079186.48M
0xa40...96E3
0xa7...11a3
10/04/20269:12:45 PMsell$0.8186$0.08379723.310.061079215.92M
0x2C3...4EF9
0x1c...b75b
10/04/20269:12:45 PMsell$0.9756$0.08379727.780.061079257.34M
0x872...56C0
0xa7...6657
10/04/20269:12:35 PMbuy$152.82$0.0837644,368.20.06108540.23B
0xD81...a8de
0xeb...ef59
10/04/20269:12:35 PMsell$13.64$0.083764390.140.061083.61B
0x354...a935
0x85...98ce
10/04/20269:12:35 PMsell$1.9$0.08376454.510.061079504.94M
0x42C...cc42
0xd5...be78
10/04/20269:12:35 PMsell$21.45$0.083764613.170.061085.67B
0x354...a935
0x99...2866
10/04/20269:12:35 PMsell$32.47$0.083764928.270.0610828.58B
0x354...a935
0x2b...4f68
10/04/20269:12:35 PMsell$2.84$0.08376481.330.061079753.35M
0x42C...cc42
0xf6...eb8f
10/04/20269:12:15 PMsell$0.608$0.08376617.360.061076161.4M
0x0dC...bBCc
0xb0...e831
10/04/20269:11:55 PMsell$1.48$0.08377142.540.061076395.4M
0xcF5...cB0b
0x68...a6cd
10/04/20269:11:55 PMsell$2.17$0.08377162.20.061076577.95M
0x2e2...6D30
0xfe...fec7
10/04/20269:11:25 PMbuy$203.58$0.0837375,824.180.06107854.03B
0xD8d...EF95
0x84...3bf7