WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083994
Price
0.061244 ATROPA
TVL
$95,986.82
MKT CAP
$4M
5m
-0.19%
1h
-2.53%
4h
-1.33%
24h
-1.80%
Share
TXNS
408
Buys
66
Sells
342
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003994. TEDDY BEAR ㉾ price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $3,758.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,968,207.76. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $95,986.83. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $95,986.83.

The total transactions of TEDDY BEAR ㉾/ATROPA is 408 in the last 24 hours, 66 of which are buy transactions, and 342 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,758.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001244, captured at 3:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003994 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/15/20262:55:55 PMsell$13.06$0.083994407.180.0612443.27B
0x000...4cD2
0xdb...d2ec
05/15/20262:52:05 PMsell$61.89$0.0840021,932.390.06124615.5B
0x4B3...E88C
0x13...afd5
05/15/20262:31:25 PMsell$34.29$0.0840241,077.360.061258.62B
0xa27...aF86
0xe5...9460
05/15/20262:31:25 PMsell$19.19$0.084024602.920.0612484.83B
0x86A...6e7C
0xac...0a83
05/15/20262:13:45 PMsell$70.94$0.0840422,209.270.06125317.63B
0x87d...8c7E
0xc8...f054
05/15/20262:01:45 PMsell$0.09944$0.0840593.080.06125424.57M
0x0A2...6Bd3
0x9d...b6bb
05/15/20262:01:15 PMsell$0.1005$0.0840743.090.06125424.66M
0xa2F...f206
0xb6...83c0
05/15/20261:57:15 PMsell$1.35$0.08407541.580.061254331.38M
0xb1c...Be78
0xe3...b7a4
05/15/20261:55:35 PMsell$1.35$0.08407741.450.061255330.32M
0xa40...96E3
0xd7...6e13
05/15/20261:54:45 PMsell$17.13$0.084098524.110.0612554.17B
0xb1c...Be78
0x71...70d9
05/15/20261:54:15 PMsell$6.93$0.084098212.410.0612561.69B
0xb1c...Be78
0x4e...8a8a
05/15/20261:53:45 PMsell$23.67$0.084098719.050.0612565.72B
0xBa5...e53c
0x89...7a1a
05/15/20261:53:25 PMsell$50.08$0.0840741,577.470.06125812.53B
0x952...94D1
0x0e...c969
05/15/20261:49:35 PMsell$0.09883$0.0840213.110.0612624.7M
0xf62...fe34
0x2f...bf0e
05/15/202612:09:05 PMsell$0.1003$0.084083.110.0612624.74M
0x01E...24B0
0x91...2f3a
05/15/202611:30:05 AMsell$44.67$0.0840981,383.370.06126110.97B
0xBA3...6E8d
0xb1...3a72
05/15/202611:26:45 AMsell$0.6465$0.08407420.010.061262158.56M
0xb1c...Be78
0x0a...f63b
05/15/202611:22:25 AMsell$8.76$0.08405273.110.0612622.16B
0x28A...67FD
0xd8...92ca
05/15/202611:22:25 AMsell$0.1011$0.084053.150.06126224.96M
0xb5f...1514
0x96...78a4
05/15/202611:22:25 AMsell$0.1016$0.084053.160.06126225.08M
0x824...751D
0x5b...cc7a