WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084016
Price
0.061298 ATROPA
TVL
$94,448.39
MKT CAP
$4M
5m
0%
1h
0%
4h
-6.44%
24h
-7.15%
Share
TXNS
165
Buys
66
Sells
99
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.74T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004016. TEDDY BEAR ㉾ price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,783.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,990,218.10. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,448.39. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,448.39.

The total transactions of TEDDY BEAR ㉾/ATROPA is 165 in the last 24 hours, 66 of which are buy transactions, and 99 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,783.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001298, captured at 2:52 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004016 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/13/20261:15:15 AMsell$5.59$0.084016180.840.0612981.39B
0xb1c...Be78
0xf4...9c75
05/13/20261:13:15 AMsell$6.37$0.084016205.240.0612981.58B
0x7fE...9DC8
0x30...30ec
05/13/20261:11:05 AMsell$4.3$0.084033138.910.0612991.07B
0xb1c...Be78
0x93...ed29
05/13/20261:10:45 AMsell$3.63$0.084033117.290.061299902.72M
0xe71...567C
0x47...860b
05/13/20261:10:35 AMsell$7.16$0.084033230.940.0612991.78B
0xb1c...Be78
0x68...a49e
05/13/20261:10:25 AMsell$7.1$0.084033229.180.06131.76B
0xb1c...Be78
0x8d...5848
05/13/20261:10:15 AMsell$8.48$0.084033273.530.06132.1B
0xa40...96E3
0x16...57c3
05/13/20261:09:55 AMsell$1.29$0.08403341.610.0613319.92M
0xb1c...Be78
0x42...f038
05/13/20261:09:25 AMsell$1.65$0.08403353.40.0613410.55M
0xb1c...Be78
0x9e...990d
05/13/20261:05:35 AMsell$1.21$0.08401139.330.0613302.36M
0xb1c...Be78
0x2c...f60f
05/13/20261:02:55 AMsell$1.47$0.08401147.690.0613366.59M
0x096...0603
0xdf...1478
05/13/20261:02:35 AMsell$2.04$0.08401166.040.061301507.59M
0x096...0603
0x57...b38a
05/13/20261:02:25 AMsell$1.65$0.08401153.730.061301412.99M
0x096...0603
0xdf...fb43
05/13/20261:02:05 AMsell$2.85$0.08401192.510.061301710.91M
0xa40...96E3
0x7c...d774
05/13/20261:01:15 AMsell$1.04$0.08401133.680.061301258.84M
0x096...0603
0x06...36d7
05/13/20261:01:05 AMsell$2.1$0.08401168.020.061301522.67M
0x096...0603
0xc6...0ab2
05/13/20261:00:55 AMsell$3.94$0.08404127.450.061301979.16M
0xa40...96E3
0x95...a232
05/13/20261:00:45 AMsell$7.72$0.08404250.440.0613011.92B
0xb1c...Be78
0xbd...c3e6
05/13/20261:00:15 AMsell$24.13$0.08404770.540.0613025.91B
0x2e7...992c
0x05...4d27
05/13/20261:00:05 AMbuy$318.11$0.0840410,154.130.06130277.96B
0x3Eb...7751
0x42...592d