WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082165
Price
0.079728 ATROPA
TVL
$59,062.24
MKT CAP
$2.2M
5m
0%
1h
0.46%
4h
4.36%
24h
4.55%
Share
TXNS
441
Buys
267
Sells
174
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.59T
Pooled ATROPA:
$1.33M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002165. TEDDY BEAR ㉾ price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $4,880.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,151,100.31. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $59,062.24. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $59,062.24.

The total transactions of TEDDY BEAR ㉾/ATROPA is 441 in the last 24 hours, 267 of which are buy transactions, and 174 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,880.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009728, captured at 12:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002165 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/19/202611:42:55 PMsell$6.48$0.082165290.080.0797282.98B
0xf54...3869
0x30...666d
10/19/202610:53:25 PMsell$6.95$0.082155313.440.0797323.22B
0xD81...a8de
0x0d...b7f4
10/19/202610:07:45 PMbuy$8.11$0.082163366.130.0797893.74B
0x281...d88D
0x09...2281
10/19/202610:06:15 PMbuy$10.75$0.08217485.220.0797824.96B
0x916...B912
0x04...6cbf
10/19/202610:05:55 PMbuy$9.95$0.082188446.280.0797754.57B
0x731...B576
0x5a...955a
10/19/202610:05:45 PMbuy$3.52$0.082188158.040.0797641.62B
0xf3a...7F2d
0x8f...1d42
10/19/202610:05:45 PMbuy$8.89$0.082188398.840.0797594.09B
0xf3a...7F2d
0x74...66f5
10/19/202610:05:45 PMbuy$3.27$0.082188146.670.0797711.5B
0x393...0028
0x98...91c3
10/19/202610:05:45 PMbuy$7.87$0.082188352.920.0797673.61B
0x1ea...7d67
0x7e...5d91
10/19/202610:04:35 PMbuy$1.71$0.08217277.740.079756796.82M
0x000...2e50
0x65...ab90
10/19/202610:04:35 PMbuy$6.16$0.0821652790.0797532.86B
0x49a...0Cf3
0x04...a872
10/19/202610:03:55 PMbuy$22.87$0.0821471,034.640.07974410.62B
0x43A...c5Ee
0x02...fbfb
10/19/202610:03:55 PMbuy$15.11$0.082147683.730.0797317.03B
0x28D...0e7b
0xed...b35e
10/19/20269:58:15 PMbuy$0.6066$0.08215827.130.079726278.94M
0x250...2ddE
0x5f...1ade
10/19/20269:54:35 PMbuy$0.01107$0.082160.49730.0797265.11M
0xE57...c1ed
0xa6...398b
10/19/20269:52:55 PMbuy$30.45$0.0821441,380.430.07971514.21B
0xE57...c1ed
0x6c...8f95
10/19/20269:51:55 PMbuy$5.56$0.082147252.030.0797032.6B
0x916...B912
0x8b...1f50
10/19/20269:51:05 PMbuy$0.7383$0.08214733.250.079701342.72M
0x01E...24B0
0xc7...06f9
10/19/20269:50:55 PMbuy$0.8326$0.08214837.490.079701386.51M
0xcc6...e0d6
0xf9...7064
10/19/20269:40:15 PMbuy$21.45$0.082119976.540.07969310.07B
0x700...172d
0x4e...1eb7