WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084319
Price
0.061028 ATROPA
TVL
$114,203.14
MKT CAP
$4.3M
5m
0%
1h
0.16%
4h
1.16%
24h
-12.37%
Share
TXNS
490
Buys
427
Sells
63
Volume
7K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.23T
Pooled ATROPA:
$1.36M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004319. TEDDY BEAR ㉾ price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $6,680.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,291,054.24. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $114,203.15. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $114,203.15.

The total transactions of TEDDY BEAR ㉾/ATROPA is 490 in the last 24 hours, 427 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,680.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001028, captured at 5:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004319 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/06/20265:10:55 AMsell$21.67$0.084319517.920.0610285.04B
0xee9...6d14
0xe3...0dea
06/06/20265:04:15 AMsell$13.91$0.084321331.610.0610293.22B
0xD4f...088e
0xf4...0a94
06/06/20264:38:05 AMsell$4.39$0.084291105.320.0610291.02B
0x639...Ec40
0xc6...5049
06/06/20264:36:35 AMsell$2.76$0.08428666.020.061029641.25M
0xa74...9bA8
0x96...81d0
06/06/20264:35:35 AMsell$3.62$0.08428687.230.061029847.18M
0xb1c...Be78
0x32...aaf2
06/06/20264:35:25 AMsell$3.49$0.08428684.040.061029816.1M
0xCE7...0a58
0xef...a203
06/06/20264:18:25 AMsell$1.85$0.08431244.820.061029435.26M
0x997...1719
0xae...7d7d
06/06/20263:46:25 AMbuy$7.91$0.08433188.090.0610351.82B
0x98b...caF4
0x55...20d5
06/06/20263:46:25 AMbuy$7.23$0.08433172.110.0610351.66B
0x76f...b1Ad
0x31...7d6b
06/06/20262:06:25 AMsell$0.02541$0.084310.60510.0610295.88M
0x0Db...c1aC
0xb8...42d9
06/06/20261:59:55 AMbuy$0.611$0.08430914.550.061035140.57M
0xd1e...b0C0
0x8f...3031
06/06/20261:44:25 AMsell$0.02553$0.0843260.6110.0610295.94M
0x308...74F0
0xf7...9261
06/06/20261:20:15 AMbuy$23.57$0.084269564.670.0610345.46B
0x9AC...D053
0x6a...12ad
06/06/202612:56:55 AMbuy$29.6$0.0843710.070.0610346.87B
0x0e6...1A45
0xf0...5eaa
06/06/202612:53:55 AMbuy$6.66$0.0843161.020.0610331.56B
0xa40...96E3
0xb4...9e9d
06/06/202612:53:25 AMbuy$0.9586$0.084322.980.061033222.42M
0x096...0603
0x42...2ed4
06/06/202612:53:15 AMbuy$3.53$0.084384.750.061033820.38M
0xb1c...Be78
0xd1...a5bb
06/06/202612:50:45 AMbuy$13.59$0.084305325.370.0610323.15B
0x2dc...3334
0xfe...587f
06/06/202612:48:55 AMbuy$2.29$0.08431555.150.061032534.15M
0xb1c...Be78
0xce...cba4
06/06/202612:26:05 AMbuy$0.2644$0.0843136.390.06103261.98M
0xb1c...Be78
0xa7...7f5b