WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08489
Price
0.061081 ATROPA
TVL
$127,181.26
MKT CAP
$4.9M
5m
0%
1h
-0.96%
4h
1.64%
24h
-9.28%
Share
TXNS
303
Buys
251
Sells
52
Volume
8K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.03T
Pooled ATROPA:
$1.41M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000489. TEDDY BEAR ㉾ price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $7,643.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,858,189.72. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $127,181.27. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $127,181.27.

The total transactions of TEDDY BEAR ㉾/ATROPA is 303 in the last 24 hours, 251 of which are buy transactions, and 52 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $7,643.32 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001081, captured at 5:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000489 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/20/20265:27:05 PMbuy$2.17$0.0848948.230.061081446.13M
0xb1c...Be78
0xa2...613b
09/20/20264:55:45 PMbuy$1.71$0.084937.870.061081350.37M
0xb1c...Be78
0xf6...29c9
09/20/20264:55:35 PMbuy$1.75$0.084938.840.06108359.33M
0xb1c...Be78
0x1e...6edd
09/20/20264:55:25 PMbuy$3.8$0.08489884.210.06108779.13M
0xb1c...Be78
0x44...1e93
09/20/20264:55:15 PMbuy$3.49$0.08489777.470.06108716.87M
0x319...fa8c
0x72...f5ef
09/20/20264:55:15 PMbuy$5.78$0.084897128.080.061081.19B
0x916...B912
0xef...d5b8
09/20/20264:55:05 PMbuy$9.21$0.084892202.430.0610771.88B
0xb1c...Be78
0x81...cdc8
09/20/20264:55:05 PMbuy$57.21$0.0848921,256.820.06107811.65B
0x394...6E02
0xbd...b386
09/20/20264:55:05 PMbuy$6.42$0.084892141.170.0610771.31B
0x972...bD9F
0xee...e9d8
09/20/20264:55:05 PMbuy$32.41$0.084892711.940.0610796.59B
0xD6B...cB88
0x07...5b30
09/20/20264:54:55 PMbuy$16.15$0.084888357.090.0610763.32B
0x2A0...251C
0x63...33ca
09/20/20264:54:55 PMbuy$18.92$0.084888418.50.0610763.89B
0x096...0603
0x40...dc96
09/20/20264:54:55 PMbuy$5.62$0.084888124.470.0610751.16B
0x872...56C0
0x6d...c7f0
09/20/20264:54:45 PMsell$468.66$0.08492510,319.930.06107695.84B
0x604...0abC
0xb7...af5c
09/20/20264:54:45 PMbuy$11.48$0.0849252530.0610752.35B
0x483...15dc
0x38...332c
09/20/20264:46:15 PMbuy$23.7$0.084938528.750.061094.85B
0xA52...e263
0x65...eea6
09/20/20264:21:05 PMbuy$14.25$0.084889314.970.061092.89B
0xC2D...3750
0xeb...a9f6
09/20/20264:05:45 PMbuy$14.56$0.084839326.710.0610883B
0xF0E...52cC
0x04...3410
09/20/20264:05:45 PMbuy$27.3$0.084839612.420.0610895.62B
0x484...1f56
0x24...35ce
09/20/20264:05:45 PMbuy$14.48$0.084839327.110.0610883.01B
0x922...C4Fc
0xaf...612c