- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.26T
- Pooled ATROPA:
- $1.56M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004028. TEDDY BEAR ㉾ price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,389.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,001,836.69. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $98,584.16. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $98,584.16.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,389.61 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001267, captured at 5:12 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004028 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:05:25 AM | sell | $0.009324 | $0.084028 | 0.2951 | 0.061267 | 2.33M | 0x5b...d9f3 | |
| 01/29/2026 | 4:34:25 AM | sell | $2.79 | $0.083962 | 89.6 | 0.061267 | 706.95M | 0x1d...fac5 | |
| 01/29/2026 | 3:26:15 AM | sell | $1.35 | $0.084059 | 42.34 | 0.061267 | 334.05M | 0x24...e11a | |
| 01/29/2026 | 3:26:05 AM | sell | $3.39 | $0.084059 | 105.85 | 0.061267 | 835.04M | 0x3b...04eb | |
| 01/29/2026 | 2:53:05 AM | buy | $69.4 | $0.084092 | 2,146.15 | 0.061273 | 16.85B | 0xe4...553d | |
| 01/29/2026 | 2:41:15 AM | buy | $54.52 | $0.084141 | 1,668.03 | 0.06127 | 13.13B | 0x38...fb91 | |
| 01/28/2026 | 10:50:25 PM | buy | $10.39 | $0.084239 | 312.33 | 0.061268 | 2.46B | 0xb0...fecb | |
| 01/28/2026 | 10:12:25 PM | sell | $11.99 | $0.084187 | 356.09 | 0.061261 | 2.82B | 0x29...6ece | |
| 01/28/2026 | 9:53:15 PM | buy | $4.6 | $0.084187 | 137.58 | 0.061268 | 1.08B | 0xac...7af5 | |
| 01/28/2026 | 9:53:05 PM | buy | $9.04 | $0.084176 | 270.17 | 0.061268 | 2.13B | 0xd4...6a75 | |
| 01/28/2026 | 7:47:45 PM | buy | $38.81 | $0.08419 | 1,170.44 | 0.061267 | 9.24B | 0xef...bcbe | |
| 01/28/2026 | 6:27:05 PM | sell | $1.21 | $0.08419 | 36.21 | 0.061259 | 287.63M | 0x91...8ca7 | |
| 01/28/2026 | 6:08:15 PM | buy | $0.3497 | $0.084212 | 10.51 | 0.061266 | 83.05M | 0x00...570c | |
| 01/28/2026 | 5:24:45 PM | buy | $0.337 | $0.084222 | 10.05 | 0.061266 | 79.43M | 0x8c...bb40 | |
| 01/28/2026 | 5:18:45 PM | buy | $0.3816 | $0.084173 | 11.44 | 0.061266 | 90.34M | 0x51...d13b | |
| 01/28/2026 | 4:39:55 PM | sell | $0.6488 | $0.084217 | 19.32 | 0.061259 | 153.45M | 0x10...4d9b | |
| 01/28/2026 | 4:36:25 PM | sell | $10.25 | $0.084176 | 307.96 | 0.061259 | 2.45B | 0x59...8989 | |
| 01/28/2026 | 4:32:35 PM | sell | $0.8027 | $0.084201 | 24.26 | 0.061259 | 192.6M | 0x38...afb2 | |
| 01/28/2026 | 4:26:05 PM | sell | $1.33 | $0.084193 | 39.98 | 0.061259 | 317.41M | 0xf4...8202 | |
| 01/28/2026 | 4:19:15 PM | buy | $104.32 | $0.08422 | 3,114.39 | 0.061264 | 24.63B | 0xb2...d739 |