WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.089767
Price
0.079056 ATROPA
TVL
$263,666.27
MKT CAP
$9.7M
5m
0%
1h
0.77%
4h
-8.35%
24h
-3.32%
Share
TXNS
448
Buys
198
Sells
250
Volume
39K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.49T
Pooled ATROPA:
$1.22M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 30, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000009767. TEDDY BEAR ㉾ price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $38,883.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $9,703,079.32. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $263,666.28. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $263,666.28.

The total transactions of TEDDY BEAR ㉾/ATROPA is 448 in the last 24 hours, 198 of which are buy transactions, and 250 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $38,883.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009056, captured at 10:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000009767 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/30/202510:23:05 PMbuy$21.39$0.089767198.380.0790562.19B
0xd75...91cF
0xef...aa0d
06/30/202510:20:15 PMsell$55.98$0.089682520.730.0790065.78B
0x719...3C36
0xb0...9af2
06/30/202510:20:05 PMsell$7.51$0.08968269.910.07901775.87M
0xdeE...7d9D
0xab...3efe
06/30/202510:10:45 PMsell$289$0.08962,718.80.07903130.1B
0xE70...455d
0x4c...44c2
06/30/202510:10:45 PMsell$85.6$0.0896807.620.0790578.92B
0x728...427b
0x14...ed39
06/30/20259:51:05 PMbuy$105.73$0.0895981,003.40.07910811.02B
0x217...E78D
0x35...3334
06/30/20259:46:45 PMbuy$62.4$0.089592591.810.0790966.51B
0x18A...9E78
0xaa...3e56
06/30/20259:44:45 PMbuy$37.33$0.089775347.180.0790893.82B
0xFa8...d11D
0x1d...457e
06/30/20259:31:55 PMbuy$264.57$0.0896922,462.810.07902227.3B
0xcDB...e5F5
0x88...0835
06/30/20259:31:55 PMbuy$333.07$0.0896923,114.690.07906434.36B
0x775...1441
0x7e...0858
06/30/20259:21:45 PMbuy$5.2$0.08970148.330.079004536.83M
0xA00...4f2b
0x9a...e40c
06/30/20259:14:55 PMbuy$0.4669$0.0896744.340.07900348.26M
0x666...17A8
0xee...23f5
06/30/20259:14:25 PMbuy$9.17$0.08967285.360.079003948.21M
0x096...0603
0xfd...5ca7
06/30/20259:13:55 PMbuy$24.53$0.089652228.760.0792.54B
0x8Bb...6B18
0x35...999e
06/30/20259:13:35 PMsell$314.13$0.089622,928.520.07896832.65B
0xF25...8302
0x34...a7a3
06/30/20259:11:15 PMsell$412.5$0.0897153,829.030.07901842.46B
0xF25...8302
0x50...357d
06/30/20259:10:25 PMsell$362.8$0.0897133,388.570.07907237.35B
0xF25...8302
0xaf...e8f9
06/30/20259:08:35 PMsell$16.5$0.089871152.160.0790981.67B
0x096...0603
0xa0...7f36
06/30/20259:07:15 PMsell$18.71$0.08987172.560.07911.9B
0x096...0603
0xe0...7610
06/30/20259:07:05 PMsell$12.03$0.08987111.010.0791031.22B
0x096...0603
0x12...06c8