WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084315
Price
0.061186 ATROPA
TVL
$106,429.44
MKT CAP
$4.3M
5m
0%
1h
1.31%
4h
-0.46%
24h
7.39%
Share
TXNS
176
Buys
31
Sells
145
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.31T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004315. TEDDY BEAR ㉾ price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,858.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,287,010.81. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $106,429.45. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $106,429.45.

The total transactions of TEDDY BEAR ㉾/ATROPA is 176 in the last 24 hours, 31 of which are buy transactions, and 145 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,858.64 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001186, captured at 5:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004315 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/30/20264:59:55 PMsell$3.33$0.08431591.660.061186772.71M
0x096...0603
0x27...a22a
05/30/20264:52:25 PMsell$2.03$0.0842656.620.061186477.26M
0x096...0603
0xdd...3b22
05/30/20264:11:05 PMsell$8.89$0.084282244.90.0611862.06B
0xD3c...1bA5
0xf4...ba91
05/30/20264:07:45 PMsell$1.58$0.08426243.930.061186370.18M
0xb1c...Be78
0x18...e040
05/30/20264:06:15 PMsell$18.15$0.084259502.280.0611874.23B
0xb1c...Be78
0x13...632b
05/30/20263:44:05 PMsell$0.05418$0.0842671.50.06118712.67M
0x63d...eDCf
0xf9...2586
05/30/20263:21:45 PMbuy$10.05$0.084221283.780.0611942.38B
0x890...aEe3
0x0c...aadb
05/30/20263:21:05 PMbuy$54.49$0.0842651,522.820.06119212.77B
0xbff...4569
0x3a...ea4a
05/30/20263:19:45 PMbuy$55.99$0.0842571,557.960.0611913.09B
0x5FD...3888
0x9b...ddfa
05/30/20263:19:25 PMbuy$8.96$0.084272249.680.0611882.1B
0x856...8B3D
0x34...3f8c
05/30/20263:15:25 PMbuy$42.82$0.0842871,184.320.0611879.97B
0xDB5...11Bf
0x7f...2249
05/30/20263:13:55 PMbuy$62.46$0.084291,724.240.06118514.55B
0xd39...4335
0x00...e392
05/30/20263:13:25 PMbuy$6.36$0.08429174.870.0611831.48B
0x889...CA41
0xdb...877d
05/30/20262:41:15 PMbuy$53.42$0.0843551,453.130.06118212.29B
0xC4d...539c
0x91...8f3d
05/30/20262:38:45 PMsell$0.05708$0.0843771.540.06117413.11M
0xE2a...E201
0xde...b9fe
05/30/20262:38:35 PMsell$0.05714$0.0843531.540.06117413.13M
0x488...447D
0x17...318a
05/30/20262:37:05 PMsell$0.0572$0.0843531.540.06117413.14M
0xDa3...6bFf
0xe5...2d59
05/30/20261:46:25 PMsell$14.3$0.084356382.380.0611743.25B
0x9c6...D405
0x0d...352d
05/30/20261:42:15 PMsell$9.56$0.084356256.370.0611752.18B
0xD81...a8de
0x78...0abd
05/30/20261:24:35 PMsell$18.73$0.084335504.980.0611764.29B
0xE2b...ebBe
0xec...2629