- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.27T
- Pooled ATROPA:
- $1.53M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of October 18, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006098. TEDDY BEAR ㉾ price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $17,473.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,057,797.66. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $162,122.73. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $162,122.73.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 367 in the last 24 hours, 148 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $17,473.07 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001148, captured at 7:12 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006098 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:53:15 AM | sell | $15 | $0.086098 | 282.49 | 0.061148 | 2.46B | 0x82...f3e5 | |
| 10/18/2025 | 5:52:05 AM | sell | $6.86 | $0.086098 | 129.2 | 0.061148 | 1.13B | 0xfe...e86c | |
| 10/18/2025 | 5:40:45 AM | sell | $3.03 | $0.086086 | 57.24 | 0.061148 | 498.43M | 0xbb...5d7d | |
| 10/18/2025 | 5:37:45 AM | sell | $11.3 | $0.086085 | 213.43 | 0.061148 | 1.86B | 0x9d...64d4 | |
| 10/18/2025 | 5:35:15 AM | sell | $3.8 | $0.086103 | 71.54 | 0.061148 | 622.7M | 0xf3...8ccf | |
| 10/18/2025 | 5:33:15 AM | sell | $93.71 | $0.086103 | 1,766.22 | 0.06115 | 15.35B | 0x16...0ff0 | |
| 10/18/2025 | 5:11:45 AM | sell | $3.11 | $0.086048 | 59.24 | 0.061151 | 514.39M | 0xc9...371f | |
| 10/18/2025 | 5:10:05 AM | sell | $1.08 | $0.08604 | 20.62 | 0.061151 | 179.09M | 0xfb...e4c3 | |
| 10/18/2025 | 5:03:45 AM | sell | $2.76 | $0.086041 | 52.78 | 0.061151 | 458.26M | 0xfa...e4a9 | |
| 10/18/2025 | 5:00:55 AM | sell | $9.21 | $0.086046 | 175.63 | 0.061152 | 1.52B | 0x43...23d1 | |
| 10/18/2025 | 5:00:45 AM | sell | $13.16 | $0.086064 | 250.09 | 0.061152 | 2.17B | 0x0e...89e6 | |
| 10/18/2025 | 5:00:35 AM | sell | $2.55 | $0.086086 | 48.31 | 0.061152 | 419.19M | 0x1d...fa63 | |
| 10/18/2025 | 4:50:55 AM | sell | $6.72 | $0.08604 | 128.4 | 0.061152 | 1.11B | 0xd8...e4b2 | |
| 10/18/2025 | 4:49:55 AM | sell | $2.33 | $0.086041 | 44.56 | 0.061152 | 386.61M | 0x63...7a25 | |
| 10/18/2025 | 4:49:45 AM | sell | $4.29 | $0.086042 | 81.94 | 0.061152 | 710.75M | 0x8a...fdc6 | |
| 10/18/2025 | 4:49:15 AM | sell | $1.59 | $0.086042 | 30.34 | 0.061153 | 263.2M | 0x12...75d5 | |
| 10/18/2025 | 4:47:05 AM | sell | $1.81 | $0.086084 | 34.41 | 0.061153 | 298.48M | 0xe0...a253 | |
| 10/18/2025 | 4:46:35 AM | sell | $3.47 | $0.086084 | 65.83 | 0.061153 | 570.88M | 0xdc...3aa6 | |
| 10/18/2025 | 4:45:55 AM | sell | $10.45 | $0.086081 | 198.3 | 0.061153 | 1.72B | 0xdd...5f0a | |
| 10/18/2025 | 4:45:45 AM | buy | $395.77 | $0.086081 | 7,513.39 | 0.061154 | 65.08B | 0x0a...167a |