WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083869
Price
0.06106 ATROPA
TVL
$101,216.25
MKT CAP
$3.8M
5m
-0.15%
1h
0.72%
4h
3.79%
24h
3.69%
Share
TXNS
104
Buys
65
Sells
39
Volume
943
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.07T
Pooled ATROPA:
$1.39M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003869. TEDDY BEAR ㉾ price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $942.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,843,761.23. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $101,216.25. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $101,216.25.

The total transactions of TEDDY BEAR ㉾/ATROPA is 104 in the last 24 hours, 65 of which are buy transactions, and 39 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $942.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000106, captured at 4:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003869 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/04/20264:58:45 AMsell$1.25$0.08386934.520.06106325.65M
0x096...0603
0x88...33ea
08/04/20264:58:35 AMsell$1.02$0.08386928.010.06106264.24M
0xFbB...8273
0xfe...f6f4
08/04/20264:58:35 AMsell$3.02$0.08386983.060.06106783.34M
0x096...0603
0xa4...6e45
08/04/20264:57:15 AMsell$4.49$0.08387123.250.061061.16B
0x096...0603
0x3c...1316
08/04/20264:53:45 AMsell$2.73$0.08387575.20.06106709.07M
0x811...08f1
0x65...bf08
08/04/20264:53:35 AMsell$11.42$0.083894314.20.0610612.96B
0x64f...b5F9
0x92...409c
08/04/20264:51:25 AMsell$9.68$0.083846264.450.0610612.49B
0x454...d60f
0xff...b41f
08/04/20264:39:35 AMsell$10.1$0.083862277.90.0610612.62B
0xB43...2a9c
0xf7...3c14
08/04/20264:33:05 AMsell$0.5622$0.08385315.450.061062145.54M
0x34E...CD5C
0x7b...cd71
08/04/20264:01:55 AMsell$5.99$0.083841164.440.0610621.55B
0x7Fb...B0B5
0x98...ab56
08/04/20263:43:55 AMbuy$0.07896$0.0838452.190.06106820.52M
0x096...0603
0xf9...f738
08/04/20263:11:05 AMbuy$0.7607$0.08382221.180.061068198.27M
0x058...e6E1
0x99...5dc5
08/04/20263:10:55 AMbuy$2.25$0.08382562.510.061068585M
0xaF6...89c9
0x36...f05f
08/04/20263:06:45 AMbuy$0.4077$0.08382811.290.061068105.73M
0xb1c...Be78
0xbe...5e20
08/04/20263:02:45 AMbuy$0.3427$0.0838249.610.06106890.01M
0x096...0603
0xf6...b1f9
08/04/20263:02:15 AMbuy$0.5794$0.08382416.250.061068152.16M
0x7E3...9Eb1
0x95...120e
08/04/20263:01:55 AMbuy$0.9203$0.08382525.660.061068240.26M
0xd38...9d8b
0x63...f003
08/04/20263:01:55 AMbuy$0.5797$0.08382516.170.061068151.35M
0x3Eb...7751
0xaf...e70b
08/04/20263:01:35 AMbuy$1$0.08382628.10.061068263.12M
0xA0A...3833
0xc5...aaa9
08/04/20263:00:45 AMbuy$0.8627$0.08382824.20.061068226.57M
0xb1c...Be78
0xbe...7f9d