WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082221
Price
0.07921 ATROPA
TVL
$62,207.49
MKT CAP
$2.2M
5m
1.19%
1h
1.91%
4h
1.35%
24h
-4.36%
Share
TXNS
90
Buys
34
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
14T
Pooled ATROPA:
$1.29M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002221. TEDDY BEAR ㉾ price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,002.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,207,072.71. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $62,207.49. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $62,207.49.

The total transactions of TEDDY BEAR ㉾/ATROPA is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,002.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000000921, captured at 5:32 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002221 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/18/20265:31:45 PMbuy$6.19$0.082221256.240.079212.78B
0xb1c...Be78
0x2f...70f1
10/18/20265:30:25 PMbuy$0.7797$0.08223232.190.079207349.68M
0x096...0603
0xcc...0116
10/18/20265:27:25 PMbuy$1.36$0.08219557.810.079207627.91M
0xb1c...Be78
0x17...b686
10/18/20265:25:15 PMbuy$0.9696$0.08219540.940.079206444.74M
0x096...0603
0x92...de5c
10/18/20265:24:15 PMbuy$0.7279$0.08219530.740.079206333.92M
0x096...0603
0x05...e500
10/18/20265:09:25 PMbuy$0.3628$0.08219915.140.079205164.47M
0x33F...158D
0x9d...e422
10/18/20265:06:35 PMbuy$0.4399$0.08219718.480.079205200.76M
0xb1c...Be78
0xfd...ad37
10/18/20265:02:35 PMbuy$0.271$0.08218111.450.079205124.43M
0xDE0...90b2
0x32...48d7
10/18/20265:01:45 PMbuy$0.4148$0.0821817.520.079205190.44M
0xb1c...Be78
0x63...ee61
10/18/20265:01:15 PMbuy$0.3587$0.0821815.150.079204164.68M
0xb1c...Be78
0x14...32cf
10/18/20265:01:05 PMbuy$0.9473$0.0821840.030.079204434.92M
0xb1c...Be78
0xef...33ad
10/18/20265:00:35 PMbuy$0.4106$0.0821817.340.079203188.42M
0x066...4991
0x72...d295
10/18/20265:00:35 PMbuy$0.6055$0.0821825.570.079204277.84M
0x066...4991
0xa0...3b51
10/18/20265:00:25 PMbuy$5.2$0.082177219.950.07922.39B
0x066...4991
0xae...4d6e
10/18/20265:00:25 PMbuy$1.81$0.08217776.730.079203833.75M
0x096...0603
0xcf...4927
10/18/20265:00:15 PMsell$93.61$0.0821923,953.380.07917443.09B
0x4d1...8604
0xa1...eddd
10/18/20264:17:25 PMsell$51.58$0.0822182,133.230.07921723.14B
0x09f...E9b5
0x32...d50c
10/18/20264:16:55 PMsell$0.9941$0.08221841.490.079233449.45M
0x096...0603
0x01...4e85
10/18/20264:00:45 PMsell$6.24$0.082243256.830.0792342.78B
0xad3...B394
0xd1...8b31
10/18/20264:00:15 PMsell$75.6$0.0822093,168.060.0792634.21B
0x79D...A013
0x10...b9d3