- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-TEDDY BEAR ㉾ LPs
Info about ATROPA-TEDDY BEAR ㉾ pair
- Pooled ATROPA:
- 1.4M
- Pooled TEDDY BEAR ㉾:
- $14.2T
ATROPA/TEDDY BEAR ㉾ price stats on PulseChain
As of September 16, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1008. ATROPA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,062.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $53,962,583.55. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $281,781.17. The ATROPA/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/TEDDY BEAR ㉾ now?
The current liquidity of ATROPA/TEDDY BEAR ㉾ with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $281,781.17.
How many transactions are there in the ATROPA/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ATROPA/TEDDY BEAR ㉾ is 114 in the last 24 hours, 76 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ATROPA/TEDDY BEAR ㉾ pool in the last 24 hours?
ATROPA/TEDDY BEAR ㉾ pool has a trading volume of $7,062.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to TEDDY BEAR ㉾?
The exchange rate of 1 ATROPA to TEDDY BEAR ㉾ is 10.14M, captured at 7:54 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1008 today.
ATROPA-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:42:25 AM | buy | $21.74 | $0.089949 | 215.57 | 0.079863 | 2.19B | 0x33...2b43 | |
| 09/16/2025 | 7:40:45 AM | buy | $60.52 | $0.089949 | 599.65 | 0.079857 | 6.08B | 0xfa...b337 | |
| 09/16/2025 | 7:39:45 AM | buy | $46.11 | $0.089955 | 456.24 | 0.079849 | 4.63B | 0x56...339f | |
| 09/16/2025 | 7:24:25 AM | buy | $24.23 | $0.071009 | 236.35 | 0.079845 | 2.4B | 0xae...7fcc | |
| 09/16/2025 | 7:24:25 AM | buy | $112.55 | $0.071009 | 1,096.6 | 0.079834 | 11.15B | 0x9a...3381 | |
| 09/16/2025 | 7:23:25 AM | buy | $36.19 | $0.089984 | 356.16 | 0.079824 | 3.63B | 0x64...e012 | |
| 09/16/2025 | 7:20:25 AM | buy | $17.04 | $0.089874 | 169.53 | 0.079821 | 1.73B | 0x0c...135a | |
| 09/16/2025 | 7:20:15 AM | sell | $72.05 | $0.089756 | 721.41 | 0.079767 | 7.39B | 0x66...0f83 | |
| 09/16/2025 | 7:20:05 AM | sell | $59.37 | $0.089756 | 594.99 | 0.079777 | 6.09B | 0x3e...28b3 | |
| 09/16/2025 | 6:42:05 AM | buy | $16.79 | $0.089967 | 165.71 | 0.079837 | 1.68B | 0x69...e154 | |
| 09/16/2025 | 5:03:05 AM | sell | $12.46 | $0.08997 | 122.3 | 0.079779 | 1.25B | 0x8a...2528 | |
| 09/16/2025 | 5:03:05 AM | sell | $55.34 | $0.08997 | 543.16 | 0.079784 | 5.55B | 0x76...123a | |
| 09/16/2025 | 3:16:05 AM | sell | $39.71 | $0.071012 | 383.85 | 0.079791 | 3.92B | 0x0d...5664 | |
| 09/16/2025 | 3:02:45 AM | buy | $30.13 | $0.071012 | 293.12 | 0.079848 | 2.98B | 0x77...34b2 | |
| 09/16/2025 | 3:02:45 AM | buy | $9.94 | $0.071012 | 96.72 | 0.079846 | 982.4M | 0x4e...d77b | |
| 09/16/2025 | 3:02:25 AM | buy | $15.85 | $0.071012 | 154.13 | 0.079844 | 1.57B | 0x78...b7a4 | |
| 09/16/2025 | 3:02:15 AM | buy | $18.23 | $0.071012 | 177.23 | 0.079841 | 1.8B | 0xde...23a5 | |
| 09/16/2025 | 2:47:55 AM | sell | $32.05 | $0.071018 | 308.06 | 0.079785 | 3.15B | 0xdf...6d88 | |
| 09/16/2025 | 1:39:25 AM | buy | $60.35 | $0.071009 | 588.22 | 0.07984 | 5.98B | 0xc6...0515 | |
| 09/16/2025 | 1:20:55 AM | buy | $11.55 | $0.071005 | 113.04 | 0.079835 | 1.15B | 0x6f...58b1 |