WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082775
Price
0.061267 ATROPA
TVL
$66,215.29
MKT CAP
$2.8M
5m
0%
1h
-0.46%
4h
0.49%
24h
3.23%
Share
TXNS
49
Buys
16
Sells
33
Volume
292
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.93T
Pooled ATROPA:
$1.52M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002775. TEDDY BEAR ㉾ price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $292.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,757,623.02. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $66,215.29. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $66,215.29.

The total transactions of TEDDY BEAR ㉾/ATROPA is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $292.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001267, captured at 8:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002775 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/10/20267:39:15 AMsell$26.61$0.0827751,217.990.0612679.61B
0xCa8...0771
0xca...9bce
11/10/20267:30:15 AMsell$0.1226$0.0827885.580.06126844M
0x2D7...15A0
0xc3...6181
11/10/20267:28:55 AMsell$0.1215$0.0827885.530.06126843.61M
0x20e...abd8
0x74...d4fc
11/10/20267:28:55 AMsell$0.2543$0.08278811.580.06126891.27M
0x3a1...6d8e
0x99...6aff
11/10/20267:28:45 AMsell$0.301$0.08278813.70.061268108.01M
0xb1c...Be78
0xcf...6954
11/10/20267:27:35 AMsell$1.07$0.08278848.740.061268384.12M
0x165...E520
0x02...6635
11/10/20264:10:55 AMsell$0.6515$0.0827530.040.061269236.72M
0xFeb...e563
0x82...44a3
11/10/20264:00:15 AMsell$4.6$0.082762211.630.0612691.67B
0xb06...f19a
0x07...9857
11/10/20263:31:25 AMsell$24.7$0.0827671,135.490.061278.94B
0xB67...34f2
0x24...8cd0
11/10/20263:19:05 AMsell$7.43$0.082763341.890.0612712.69B
0x8c9...fA16
0x9d...2f1f
11/10/20263:12:15 AMsell$0.3177$0.08274714.610.061271114.91M
0x5f3...c8A8
0x2b...662c
11/10/20263:06:05 AMsell$0.2788$0.08276512.880.061271101.34M
0xb1c...Be78
0x85...580d
11/10/20263:03:45 AMsell$1.43$0.08276366.190.061271520.38M
0xA24...631B
0xfa...9144
11/10/202612:57:35 AMbuy$0.1332$0.0827616.170.06127948.27M
0xA56...7feE
0xde...b06d
11/10/202612:48:25 AMsell$0.07342$0.0827643.390.06127226.69M
0x447...93b7
0x5d...1596
11/10/202612:41:15 AMbuy$1.82$0.08277184.380.061279659.55M
0x45e...7988
0xa2...af29
11/10/202612:34:15 AMsell$0.1452$0.0827546.760.06127153.17M
0x8a0...7794
0x26...0dc9
11/10/202612:07:15 AMsell$0.1627$0.0827377.580.06127159.62M
0x447...93b7
0x23...6b72
11/09/202611:34:35 PMsell$0.7993$0.08274436.80.061271289.34M
0x96C...154c
0x13...a970
11/09/202611:24:25 PMsell$0.08923$0.0827634.10.06127132.3M
0x96C...154c
0x21...2ba2