WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083406
Price
0.079953 ATROPA
TVL
$91,817.5
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.06%
24h
10.43%
Share
TXNS
115
Buys
20
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.48T
Pooled ATROPA:
$1.35M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of July 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003406. TEDDY BEAR ㉾ price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,698.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,383,974.93. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $91,817.51. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $91,817.51.

The total transactions of TEDDY BEAR ㉾/ATROPA is 115 in the last 24 hours, 20 of which are buy transactions, and 95 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,698.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009953, captured at 1:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003406 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
07/16/202610:45:15 AMsell$0.9005$0.08340626.380.079953265.1M
0xD01...2d75
0x75...7c8b
07/16/202610:11:25 AMsell$0.4572$0.08340813.410.079953134.73M
0xE27...1724
0x73...aae9
07/16/20263:22:25 AMsell$18.37$0.083469534.760.0799575.37B
0xa40...96E3
0x63...2d2f
07/16/20263:18:15 AMsell$0.6252$0.08348317.830.079961179.05M
0xb1c...Be78
0xe7...6545
07/16/20263:18:05 AMsell$1.21$0.08348334.630.079962347.66M
0xb1c...Be78
0xaf...e984
07/16/20263:05:55 AMsell$0.9984$0.08350328.470.079962285.77M
0xe44...2080
0x2a...5395
07/16/20262:39:55 AMsell$3.2$0.08345591.230.079963915.68M
0x096...0603
0x82...fb71
07/16/20262:32:25 AMsell$2.27$0.08347865.010.079964652.45M
0x096...0603
0x60...c080
07/16/20262:32:25 AMsell$2.69$0.08347877.250.079965775.15M
0xb1c...Be78
0x0e...7122
07/16/20262:30:55 AMsell$0.9088$0.08345926.010.079966261.02M
0xa40...96E3
0x8d...febc
07/16/20262:30:45 AMsell$0.9039$0.08345925.870.079966259.61M
0x373...6Ad5
0x8b...4037
07/16/20262:30:45 AMsell$0.7961$0.08345922.780.079967228.65M
0x096...0603
0x32...dfcc
07/16/20262:28:55 AMsell$6.4$0.083477183.30.0799681.84B
0x058...e6E1
0x4b...0034
07/16/20261:51:15 AMsell$2.95$0.08350884.330.07997845.81M
0xb1c...Be78
0xa5...dee0
07/16/20261:48:25 AMsell$1.16$0.08349833.20.079971333.04M
0x096...0603
0x2b...08ba
07/16/20261:46:45 AMsell$1.17$0.08349733.390.079972334.91M
0x096...0603
0x3b...f102
07/16/20261:46:15 AMsell$28.08$0.083521799.690.0799788.01B
0x9BB...b258
0xbb...c1a6
07/16/20261:33:45 AMbuy$1.8$0.08352751.350.061004511.31M
0x0eD...B777
0x22...704d
07/16/20261:26:15 AMsell$12.73$0.083516358.870.0799863.59B
0x1f9...6436
0x5f...1724
07/16/202612:39:15 AMsell$4.12$0.08354116.360.0799891.16B
0x903...fA08
0x27...b42e