WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084889
Price
0.061298 ATROPA
TVL
$114,460.63
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.69%
24h
-5.38%
Share
TXNS
278
Buys
124
Sells
154
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.76T
Pooled ATROPA:
$1.52M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004889. TEDDY BEAR ㉾ price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,422.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,857,671.17. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $114,460.64. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $114,460.64.

The total transactions of TEDDY BEAR ㉾/ATROPA is 278 in the last 24 hours, 124 of which are buy transactions, and 154 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,422.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001298, captured at 6:57 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004889 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/26/20264:43:05 AMbuy$14.7$0.084889392.750.0612983.03B
0xFbB...8273
0x0f...13fb
04/26/20263:36:55 AMbuy$30.54$0.084869809.520.0612966.24B
0x2dc...3334
0x5c...fc90
04/26/20263:02:25 AMbuy$54.26$0.0848531,444.940.06129511.16B
0x000...53d5
0xd1...7c19
04/26/20263:01:45 AMbuy$8.31$0.084857220.590.0612931.71B
0xa5D...E752
0x76...a436
04/26/20263:01:35 AMbuy$20.37$0.084882540.790.0612934.18B
0x016...7653
0x9d...4fb2
04/26/20262:58:45 AMbuy$72.36$0.0848191,927.750.0612914.93B
0x9a3...A38D
0x20...71dc
04/26/20262:55:55 AMbuy$2.15$0.08482157.50.061289446M
0x48f...F007
0x7a...2177
04/26/20262:37:25 AMbuy$1.24$0.08482633.050.061289256.41M
0xa83...Fc72
0x5d...c3b1
04/26/20262:22:25 AMbuy$5.42$0.08486145.270.0612881.13B
0xC0d...D165
0x99...5d41
04/26/20262:10:55 AMbuy$4.39$0.084832117.660.061288913.01M
0xD4f...088e
0x6d...61af
04/26/20261:19:55 AMbuy$2.03$0.08484654.260.061288421.11M
0x096...0603
0xa7...4234
04/26/20261:17:55 AMbuy$4.19$0.084846111.70.061288866.97M
0x096...0603
0xc2...1246
04/26/20261:15:05 AMsell$0.2229$0.0849245.810.0612845.4M
0x5B7...b143
0xd6...6325
04/25/202611:35:45 PMsell$0.2235$0.0849225.820.0612845.51M
0x63d...eDCf
0xb2...ea0d
04/25/202610:45:25 PMbuy$0.3501$0.084899.150.06128871.09M
0xb1c...Be78
0x52...10a8
04/25/202610:43:55 PMbuy$1$0.08493426.350.061288204.56M
0x096...0603
0x73...a5c0
04/25/202610:43:15 PMbuy$3.31$0.08490587.390.061288678.38M
0xa40...96E3
0x05...9f39
04/25/20269:47:35 PMsell$50.21$0.0849161,312.750.06128510.21B
0x2aC...8af9
0xa2...8e5d
04/25/20269:47:35 PMsell$81.75$0.0849162,132.620.06128216.63B
0xE52...eD14
0xc3...c9d0
04/25/20269:32:05 PMsell$0.2243$0.0848715.860.06128645.6M
0x825...F5fb
0x52...29f3