WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084838
Price
0.061178 ATROPA
TVL
$127,359.98
MKT CAP
$4.8M
5m
-0.01%
1h
4.00%
4h
11.78%
24h
26.81%
Share
TXNS
548
Buys
91
Sells
457
Volume
12K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.18T
Pooled ATROPA:
$1.56M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 16, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004838. TEDDY BEAR ㉾ price is up 26.81% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $11,501.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,806,551.06. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $127,359.99. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $127,359.99.

The total transactions of TEDDY BEAR ㉾/ATROPA is 548 in the last 24 hours, 91 of which are buy transactions, and 457 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $11,501.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001178, captured at 9:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004838 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/16/20259:34:05 PMsell$4.04$0.08483899.270.061178842.34M
0x2Ab...080D
0xd0...4147
11/16/20259:28:35 PMsell$94.2$0.0848382,306.020.0611819.53B
0x9Be...1C17
0xd0...0334
11/16/20259:26:25 PMbuy$46.23$0.0847721,147.430.0611889.66B
0x6AB...6F3f
0x19...e8ea
11/16/20259:26:25 PMbuy$40.8$0.0847721,012.690.0611868.53B
0xf63...8d71
0x38...578e
11/16/20259:26:25 PMbuy$25.14$0.084772623.930.0611855.26B
0xcaA...c11c
0x6b...c21d
11/16/20259:25:05 PMbuy$41.78$0.0848361,029.880.0611848.7B
0x2F0...25eE
0xf6...9777
11/16/20259:24:05 PMsell$11.35$0.084746280.810.0611762.39B
0x8fF...1d2f
0x14...a9e8
11/16/20259:20:45 PMsell$16.56$0.084756409.350.0611773.48B
0x32a...834e
0x14...b33b
11/16/20259:18:05 PMsell$0.3402$0.0847828.390.06117771.28M
0xBbD...A55B
0x22...0ff5
11/16/20259:16:55 PMsell$20.92$0.084783515.960.0611774.38B
0x14b...f845
0x1a...9010
11/16/20259:16:45 PMsell$2.32$0.08480657.310.061178486.41M
0x98f...De52
0x5b...6ad2
11/16/20259:15:35 PMsell$42.65$0.0847881,059.260.0611798.98B
0x2e7...62f6
0x02...b4e0
11/16/20259:15:15 PMsell$8.8$0.084789218.590.061181.85B
0x096...0603
0x82...2378
11/16/20259:13:45 PMbuy$48$0.0848251,187.780.06118610.01B
0xA2c...d4E4
0x93...19fd
11/16/20259:13:35 PMbuy$45.37$0.0847591,124.420.0611849.49B
0xB5e...e895
0x2c...e1f2
11/16/20259:12:45 PMbuy$31.69$0.084775785.280.0611836.64B
0xC41...FBf2
0xbf...792f
11/16/20259:12:45 PMbuy$35.27$0.084775874.090.0611817.4B
0xB5E...1097
0x81...cb63
11/16/20259:10:35 PMbuy$47.98$0.084741,187.840.0611810.06B
0x6Bc...D008
0x3a...03d1
11/16/20259:08:25 PMsell$1.71$0.08470942.820.061172365.24M
0xc80...77b5
0xfc...4ffa
11/16/20259:07:55 PMsell$1.31$0.08470832.690.061174278.27M
0x096...0603
0x7c...c1eb