WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084884
Price
0.06177 ATROPA
TVL
$97,360.62
MKT CAP
$4.9M
5m
0%
1h
-0.68%
4h
-3.57%
24h
6.31%
Share
TXNS
140
Buys
43
Sells
97
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.01T
Pooled ATROPA:
$1.77M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of March 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004884. TEDDY BEAR ㉾ price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,611.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,852,223.90. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,360.63. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,360.63.

The total transactions of TEDDY BEAR ㉾/ATROPA is 140 in the last 24 hours, 43 of which are buy transactions, and 97 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,611.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000177, captured at 1:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004884 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
03/06/202612:25:25 AMsell$123.98$0.0848844,537.270.0617725.63B
0xaC3...5E90
0x2e...2915
03/06/202612:25:25 AMsell$16.68$0.084884610.480.0617753.44B
0x2e7...992c
0xfe...5cb8
03/06/202612:25:15 AMbuy$31.43$0.0848941,150.20.0617856.44B
0x5d5...5E8E
0x84...e1fb
03/06/202612:24:25 AMbuy$2.88$0.084869105.490.061783591.39M
0xb1c...Be78
0x64...920b
03/06/202612:20:45 AMbuy$21.14$0.084902775.180.0617824.35B
0xfF8...af5c
0x92...2802
03/06/202612:18:35 AMbuy$2.66$0.08491396.710.061782542.73M
0x312...281E
0x64...bef0
03/05/202611:45:55 PMbuy$57.64$0.0849172,095.850.06177911.78B
0xb1c...Be78
0xbb...5eee
03/05/202611:45:25 PMbuy$1.24$0.08491744.950.061777252.89M
0xb1c...Be78
0x03...9e10
03/05/202611:44:35 PMbuy$3.9$0.0849171410.061777793.28M
0xb1c...Be78
0x1c...c6d6
03/05/202611:43:15 PMbuy$3.56$0.084917128.490.061777723.02M
0x096...0603
0x3f...e479
03/05/202611:07:25 PMsell$84.4$0.0849113,051.990.06176917.24B
0xf3D...9Cf4
0x4b...6173
03/05/202611:06:25 PMsell$53.57$0.0849221,927.740.06177410.86B
0xd98...116a
0xcf...56c5
03/05/202610:29:55 PMbuy$49.88$0.0849761,822.250.06178510.21B
0x7D1...346F
0xb0...20e9
03/05/202610:29:35 PMbuy$138.63$0.0850824,842.660.06177827.23B
0xCc7...030f
0x52...c4cb
03/05/202610:29:35 PMbuy$53.36$0.0850821,863.940.06177110.52B
0xFC5...Ac52
0x52...6183
03/05/202610:20:35 PMbuy$7.91$0.085075276.10.0617691.56B
0xb1c...Be78
0xd1...fbe2
03/05/20269:57:05 PMbuy$5.04$0.085081175.810.061769993.69M
0x856...8B3D
0x57...9482
03/05/20269:56:35 PMbuy$10.92$0.085065384.470.0617682.17B
0xf28...6Df3
0x66...9349
03/05/20268:15:55 PMsell$42.12$0.0851181,441.410.0617598.19B
0xa22...8070
0x93...2218
03/05/20265:04:55 PMsell$12.21$0.085011429.940.0617612.44B
0x77f...AE7B
0x76...8b91