Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.46T
- Pooled ATROPA:
- $1.45M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004429. TEDDY BEAR ㉾ price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,355.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,400,008.66. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $110,533.89. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $110,533.89.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 158 in the last 24 hours, 44 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,355.83 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001157, captured at 6:25 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004429 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:11:45 PM | sell | $40.23 | $0.084429 | 1,051.45 | 0.061157 | 9.09B | 0x21...6e21 | |
| 05/31/2026 | 6:11:45 PM | sell | $11.78 | $0.084429 | 307.86 | 0.061158 | 2.66B | 0xad...f472 | |
| 05/31/2026 | 6:11:35 PM | sell | $37.21 | $0.08442 | 966.81 | 0.061159 | 8.34B | 0x5d...d51c | |
| 05/31/2026 | 6:08:25 PM | sell | $4.07 | $0.084395 | 105.71 | 0.06116 | 911.04M | 0x0e...ef86 | |
| 05/31/2026 | 5:30:05 PM | sell | $4.45 | $0.084415 | 117.33 | 0.06116 | 1.01B | 0xf9...5b13 | |
| 05/31/2026 | 5:29:25 PM | sell | $3.66 | $0.084415 | 96.52 | 0.06116 | 831.53M | 0x31...caba | |
| 05/31/2026 | 5:13:05 PM | buy | $28.63 | $0.084417 | 756.54 | 0.061167 | 6.48B | 0xde...017f | |
| 05/31/2026 | 4:59:15 PM | buy | $2.7 | $0.084437 | 71.24 | 0.061166 | 610.85M | 0x59...d7d4 | |
| 05/31/2026 | 4:50:35 PM | buy | $1.07 | $0.084466 | 28.12 | 0.061166 | 241.13M | 0xd3...a73a | |
| 05/31/2026 | 3:56:25 PM | sell | $0.03687 | $0.084425 | 0.9629 | 0.061159 | 8.31M | 0xa9...470e | |
| 05/31/2026 | 3:56:05 PM | sell | $0.03714 | $0.084426 | 0.97 | 0.061159 | 8.37M | 0xc6...36c8 | |
| 05/31/2026 | 3:49:25 PM | buy | $1.81 | $0.084416 | 47.52 | 0.061166 | 407.49M | 0x3c...dcde | |
| 05/31/2026 | 3:38:05 PM | sell | $15.35 | $0.08444 | 402.71 | 0.061159 | 3.47B | 0x84...e57b | |
| 05/31/2026 | 1:58:25 PM | buy | $8.99 | $0.084425 | 237.55 | 0.061166 | 2.04B | 0x9a...34e9 | |
| 05/31/2026 | 1:50:15 PM | buy | $0.5514 | $0.084446 | 14.37 | 0.061166 | 123.28M | 0x5c...4df6 | |
| 05/31/2026 | 1:41:05 PM | buy | $1.45 | $0.084417 | 37.97 | 0.061166 | 325.54M | 0xf3...3246 | |
| 05/31/2026 | 12:45:45 PM | sell | $0.03719 | $0.084446 | 0.9711 | 0.061159 | 8.37M | 0x35...48da | |
| 05/31/2026 | 12:45:25 PM | sell | $0.03777 | $0.084438 | 0.9863 | 0.061159 | 8.51M | 0xaf...8a89 | |
| 05/31/2026 | 12:45:25 PM | sell | $0.0378 | $0.084438 | 0.9872 | 0.061159 | 8.51M | 0xaf...8a89 | |
| 05/31/2026 | 12:45:25 PM | sell | $0.03774 | $0.084438 | 0.9854 | 0.061159 | 8.5M | 0xb6...8b72 |