WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083167
Price
0.061304 ATROPA
TVL
$74,670.06
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.61%
24h
3.71%
Share
TXNS
262
Buys
131
Sells
131
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.79T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003167. TEDDY BEAR ㉾ price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,252.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,146,724.70. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $74,670.06. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $74,670.06.

The total transactions of TEDDY BEAR ㉾/ATROPA is 262 in the last 24 hours, 131 of which are buy transactions, and 131 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,252.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001304, captured at 6:30 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003167 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/13/20264:19:15 PMbuy$1.27$0.08316752.570.061304403.02M
0x21b...632e
0x79...d496
11/13/20263:48:35 PMbuy$1.59$0.0831665.520.061304502.3M
0x2E0...4cB9
0xaf...9e7e
11/13/20263:25:15 PMsell$59.07$0.0831822,413.960.06129818.58B
0x10c...92ce
0x28...fc75
11/13/20263:23:55 PMbuy$11.22$0.083182458.10.0613083.5B
0x6B9...e2c6
0x55...196a
11/13/20263:09:05 PMsell$0.006635$0.0831960.27080.06132.08M
0x165...E520
0x30...f958
11/13/20262:50:55 PMbuy$6.52$0.083192264.770.0613072.02B
0x59f...3fb7
0x7f...4d6c
11/13/20262:49:35 PMsell$0.05867$0.0832142.380.06129918.31M
0x8a0...7794
0xf5...1c89
11/13/20262:43:05 PMsell$0.05236$0.0832072.120.06129916.34M
0x33F...158D
0x26...30ae
11/13/20262:40:05 PMsell$4.11$0.0832165.790.0612991.28B
0x649...e376
0xac...2fa3
11/13/20262:39:25 PMsell$2.8$0.083188114.550.0613881.08M
0x215...6799
0x10...728f
11/13/20262:38:35 PMsell$1.06$0.08318843.070.0613331.3M
0x096...0603
0x25...dfd3
11/13/20262:38:35 PMsell$0.536$0.08318821.70.0613166.95M
0x96C...154c
0xb2...97f9
11/13/20262:38:15 PMsell$0.3676$0.08318814.880.0613114.5M
0x8a0...7794
0x0d...7a54
11/13/20262:38:05 PMsell$0.4618$0.08318818.70.0613143.84M
0xcD4...7533
0x2e...e644
11/13/20262:38:05 PMsell$0.5373$0.08318821.760.0613167.33M
0x649...e376
0x46...7833
11/13/20262:37:55 PMsell$1.12$0.08318845.670.0613351.2M
0x94f...26dA
0x76...66e4
11/13/20262:37:35 PMsell$0.4486$0.08318818.190.0613139.89M
0x8a0...7794
0x45...eaa3
11/13/20262:37:25 PMsell$1.57$0.08318863.710.0613489.9M
0x7E8...4898
0x46...0a1a
11/13/20262:37:15 PMsell$2.69$0.083188109.570.0613842.4M
0x8a0...7794
0xfe...babd
11/13/20262:36:55 PMsell$12.4$0.083202503.840.0613243.8B
0x72f...B906
0x13...efd0