WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086974
Price
0.061257 ATROPA
TVL
$167,676.44
MKT CAP
$6.9M
5m
0%
1h
-1.18%
4h
-1.96%
24h
-5.01%
Share
TXNS
168
Buys
86
Sells
82
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.05T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006974. TEDDY BEAR ㉾ price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,589.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,928,328.81. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $167,676.45. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $167,676.45.

The total transactions of TEDDY BEAR ㉾/ATROPA is 168 in the last 24 hours, 86 of which are buy transactions, and 82 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,589.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001257, captured at 6:57 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006974 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/23/20266:48:15 AMbuy$5.09$0.08697492.170.061257733.1M
0x0e6...1A45
0x02...9db2
08/23/20266:44:05 AMbuy$1.33$0.0869724.220.061257192.65M
0xb1c...Be78
0xb4...363d
08/23/20266:07:05 AMbuy$34.42$0.08699617.160.0612564.91B
0x54A...d072
0xa9...4d91
08/23/20265:50:35 AMbuy$10.68$0.087057189.680.0612561.51B
0xA2c...d4E4
0xdb...b092
08/23/20265:23:55 AMsell$36.13$0.08712637.410.0612495.1B
0xD8d...EF95
0xe4...f9da
08/23/20264:15:55 AMsell$18.97$0.0871333.050.0612492.66B
0xB9E...00dD
0x28...0292
08/23/20264:09:35 AMsell$37.35$0.087094658.540.061255.27B
0xfad...D76A
0x1c...394c
08/23/20263:59:05 AMsell$33.72$0.087063597.970.0612514.78B
0xfa6...4A4A
0x21...1999
08/23/20263:44:15 AMsell$11.65$0.087066206.570.0612521.65B
0xEa2...Ae17
0x1a...2b7c
08/23/20263:25:05 AMsell$9.32$0.087114164.880.0612521.32B
0xD81...a8de
0x9e...61ba
08/23/20262:44:55 AMsell$13$0.087076228.970.0612531.83B
0x8bb...c01D
0x02...4efc
08/23/20262:42:45 AMsell$10.78$0.087081190.760.0612531.52B
0x300...dCa6
0x2c...21dc
08/23/20262:41:25 AMsell$7.35$0.087095129.910.0612531.04B
0xfA6...9100
0x66...6336
08/23/20261:55:25 AMsell$0.1971$0.0870893.480.06125327.83M
0xc12...E328
0xe8...61b4
08/23/202612:03:45 AMsell$7.87$0.087068138.440.0612531.1B
0xDbC...6a10
0xa9...218b
08/22/202611:47:55 PMsell$7.48$0.087089132.420.0612541.06B
0xAB5...0Ca3
0xbd...68d3
08/22/202611:40:35 PMsell$0.1639$0.0871092.910.06125423.21M
0xd12...088f
0xc4...00d1
08/22/202610:59:55 PMbuy$10.66$0.087055190.610.0612611.51B
0xDbC...6a10
0x3a...34d7
08/22/202610:44:15 PMbuy$8.1$0.087066144.30.0612611.14B
0x5F9...0138
0xb3...d6d9
08/22/202610:09:25 PMsell$34.68$0.086931627.30.0612545B
0xBd1...879B
0x8d...9abc