WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08472
Price
0.061057 ATROPA
TVL
$123,970.07
MKT CAP
$4.7M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-1.74%
Share
TXNS
44
Buys
13
Sells
31
Volume
394
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.16T
Pooled ATROPA:
$1.39M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000472. TEDDY BEAR ㉾ price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $394.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,689,784.24. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $123,970.07. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $123,970.07.

The total transactions of TEDDY BEAR ㉾/ATROPA is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $394.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001057, captured at 9:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000472 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/28/20269:31:35 AMsell$65.09$0.084721,466.260.06105713.87B
0x89d...321D
0xdb...565f
09/28/20268:45:45 AMbuy$10.43$0.084727234.330.0610642.2B
0xb1c...Be78
0xba...d82a
09/28/20262:03:15 AMsell$18.07$0.084809397.990.0610573.76B
0x7F6...E0CB
0x70...a386
09/28/20261:49:05 AMbuy$4.11$0.08484690.360.061064848.96M
0x916...B912
0xa1...2464
09/28/20261:48:55 AMbuy$5.61$0.084846123.190.0610641.16B
0x719...424C
0x66...2dd4
09/28/20261:30:05 AMbuy$23.66$0.084878518.380.0610634.87B
0xBA6...7171
0xd8...bc99
09/28/20261:22:25 AMbuy$0.6924$0.08487815.080.061063141.86M
0xb1c...Be78
0x77...3bf8
09/28/20261:00:25 AMbuy$1.87$0.08485740.780.061063383.58M
0xb1c...Be78
0x15...fa11
09/28/20261:00:05 AMbuy$2.58$0.08488456.290.061063529.43M
0x096...0603
0x86...b3a4
09/28/202612:59:15 AMbuy$1.89$0.08488341.360.061063389.03M
0xb1c...Be78
0x51...bccc
09/28/202612:58:45 AMbuy$2.28$0.08488350.040.061063470.75M
0x719...424C
0x9b...a77c
09/28/202612:57:55 AMbuy$0.5943$0.08488412.90.061063121.38M
0x096...0603
0x9a...b55c
09/28/202612:57:55 AMbuy$1.51$0.08488432.890.061063309.44M
0xb1c...Be78
0x7a...9c4a
09/28/202612:50:15 AMbuy$0.8061$0.0848917.550.061063165.18M
0x250...2ddE
0x71...7086
09/28/202612:31:25 AMsell$0.01479$0.0848970.31930.0610563.02M
0x3C0...d824
0x64...0ed3
09/27/202610:49:45 PMsell$29.37$0.0849634.150.0610576B
0x981...0eDa
0x31...ae69
09/27/202610:37:55 PMsell$52.97$0.0848731,141.370.06105810.78B
0xe25...5a59
0xce...5552
09/27/20269:53:55 PMsell$15.05$0.084867327.420.0610593.09B
0xA7c...7746
0xeb...a6c0
09/27/20269:20:45 PMsell$16.56$0.084867359.180.061063.39B
0x1e4...6f2c
0x4d...a419
09/27/20269:08:25 PMsell$0.01331$0.0848380.2920.061062.75M
0x7b3...f2c3
0xf8...3eb3