WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084969
Price
0.061086 ATROPA
TVL
$129,260.79
MKT CAP
$4.9M
5m
-0.38%
1h
0.52%
4h
-2.42%
24h
-6.17%
Share
TXNS
177
Buys
138
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.95T
Pooled ATROPA:
$1.41M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004969. TEDDY BEAR ㉾ price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,167.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,936,942.46. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $129,260.79. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $129,260.79.

The total transactions of TEDDY BEAR ㉾/ATROPA is 177 in the last 24 hours, 138 of which are buy transactions, and 39 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,167.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001086, captured at 6:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004969 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/15/20266:12:15 PMsell$1.51$0.084969330.061086303.68M
0xb1c...Be78
0x8e...4d16
09/15/20266:11:15 PMsell$0.9758$0.08496921.240.061086195.42M
0xb1c...Be78
0x92...109a
09/15/20266:10:05 PMsell$15.86$0.084963345.310.0610873.18B
0xb1c...Be78
0x28...a3c9
09/15/20266:09:45 PMsell$31.18$0.084988681.040.0610886.26B
0x13A...8015
0x0f...e883
09/15/20266:09:45 PMsell$31.85$0.084988695.70.0610896.39B
0x13A...8015
0x8f...f3f7
09/15/20266:09:35 PMsell$4.05$0.08501187.980.061089807.35M
0xb1c...Be78
0x28...2aa7
09/15/20266:09:25 PMsell$3.01$0.08504365.340.061089599.59M
0xBb5...1a3b
0xaa...183b
09/15/20265:47:35 PMsell$0.00001412$0.0850670.00030410.0610892,790.24
0x698...0333
0x0a...5257
09/15/20265:42:05 PMbuy$16.31$0.08507350.540.0610953.2B
0xDba...50Fd
0x65...6067
09/15/20265:41:55 PMbuy$62.14$0.0850431,356.150.06109412.39B
0x6ab...60Eb
0xe1...d53d
09/15/20265:33:45 PMbuy$83.75$0.0850411,827.80.06109216.74B
0xE27...1724
0x46...e894
09/15/20265:14:55 PMsell$1.14$0.08496825.040.061084230.9M
0xb1c...Be78
0x51...2caa
09/15/20265:13:55 PMsell$2.79$0.08496861.070.061084563.09M
0x916...B912
0xd9...f68d
09/15/20265:11:45 PMsell$0.604$0.08494413.180.061084121.54M
0x11E...40F2
0x7a...9070
09/15/20265:10:35 PMsell$2.05$0.08496944.950.061084414.44M
0x096...0603
0x57...ad6d
09/15/20265:10:25 PMsell$21.31$0.084932468.230.0610844.32B
0x6B4...6dBD
0x70...eedb
09/15/20263:37:15 PMbuy$11.42$0.08493247.470.0610912.27B
0x421...136d
0x55...ae34
09/15/20263:37:15 PMbuy$16.67$0.08493360.950.0610893.31B
0x34e...3161
0xd4...92f5
09/15/20263:37:15 PMbuy$15.34$0.08493332.270.0610913.05B
0x34e...3161
0xcd...868b
09/15/20263:37:15 PMbuy$17.62$0.08493381.540.061093.5B
0x34e...3161
0x0e...a865