WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08503
Price
0.061141 ATROPA
TVL
$127,065.22
MKT CAP
$5M
5m
0%
1h
-0.08%
4h
-1.85%
24h
-8.63%
Share
TXNS
221
Buys
187
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.68T
Pooled ATROPA:
$1.44M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000503. TEDDY BEAR ㉾ price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $5,086.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,997,493.28. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $127,065.23. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $127,065.23.

The total transactions of TEDDY BEAR ㉾/ATROPA is 221 in the last 24 hours, 187 of which are buy transactions, and 34 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,086.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001141, captured at 9:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000503 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/13/20269:38:55 AMbuy$1.99$0.0850345.370.061141397.43M
0x096...0603
0xd6...8d04
09/13/20269:34:25 AMbuy$2.54$0.08501958.070.061141508.77M
0xb1c...Be78
0x86...5a4f
09/13/20268:45:25 AMbuy$4.75$0.085034108.010.061141946.36M
0xac7...6Eb8
0x11...4b7b
09/13/20268:22:55 AMbuy$0.5343$0.08505912.080.061141105.91M
0x309...b090
0x61...dc0d
09/13/20268:21:35 AMbuy$2.03$0.085059460.061141403.12M
0xa40...96E3
0x64...ef1b
09/13/20268:20:45 AMbuy$3.11$0.08505670.310.061141616.14M
0xa40...96E3
0x2f...0d5d
09/13/20268:17:35 AMbuy$50.11$0.0850411,134.280.061149.95B
0xb1c...Be78
0x5b...3a77
09/13/20268:17:25 AMbuy$13.09$0.085008299.230.0611392.63B
0x096...0603
0xfa...971d
09/13/20268:17:15 AMbuy$12.92$0.085056292.370.0611362.57B
0x722...4370
0x13...acf6
09/13/20268:17:15 AMbuy$42.81$0.085056968.750.0611378.52B
0xA2c...d4E4
0xae...ea06
09/13/20268:17:15 AMbuy$28.71$0.085056649.710.0611385.71B
0x000...DA33
0xfa...8e8f
09/13/20268:11:35 AMbuy$7.26$0.085082161.580.0611351.42B
0xa40...96E3
0x80...c489
09/13/20268:05:35 AMbuy$9.43$0.085081210.930.0611351.86B
0xb1c...Be78
0x52...2a8e
09/13/20267:59:55 AMbuy$2.45$0.08508154.610.061135481.06M
0xa40...96E3
0xae...2290
09/13/20267:59:45 AMbuy$2.7$0.08511660.070.061135529.23M
0x096...0603
0x9c...07ac
09/13/20267:58:05 AMbuy$3.29$0.08511673.20.061135644.94M
0xb1c...Be78
0x55...ff6b
09/13/20267:56:45 AMbuy$1.22$0.08511627.120.061134238.98M
0xb1c...Be78
0x0b...68fb
09/13/20267:50:55 AMbuy$14.06$0.085127311.650.0611322.75B
0x722...4370
0x51...32d9
09/13/20267:50:55 AMbuy$70.75$0.0851271,568.10.06113313.83B
0xf7d...4646
0xa3...a7fb
09/13/20267:44:55 AMbuy$1.99$0.08514243.890.061131387.82M
0xb1c...Be78
0x7f...1fb1