Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.91T
- Pooled ATROPA:
- $1.4M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of June 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000487. TEDDY BEAR ㉾ price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,584.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,838,001.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $126,266.15. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $126,266.15.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 151 in the last 24 hours, 55 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,584.90 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001084, captured at 5:18 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000487 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:49:25 AM | buy | $51.09 | $0.08487 | 1,125.97 | 0.061084 | 10.38B | 0x67...a36e | |
| 06/05/2026 | 4:36:25 AM | sell | $3.02 | $0.084837 | 67.34 | 0.061077 | 625.03M | 0xd1...a7f1 | |
| 06/05/2026 | 4:23:45 AM | sell | $3.09 | $0.084835 | 68.66 | 0.061077 | 637.29M | 0xbf...c39e | |
| 06/05/2026 | 4:06:55 AM | sell | $12.44 | $0.084832 | 277.6 | 0.061077 | 2.58B | 0xf3...8627 | |
| 06/05/2026 | 4:04:05 AM | sell | $24.53 | $0.084831 | 546.21 | 0.061078 | 5.06B | 0x22...95e9 | |
| 06/05/2026 | 3:51:05 AM | sell | $13.47 | $0.084841 | 297.5 | 0.061079 | 2.76B | 0xb1...8df8 | |
| 06/05/2026 | 3:19:35 AM | sell | $7.18 | $0.084798 | 160.83 | 0.061079 | 1.49B | 0x62...b09d | |
| 06/05/2026 | 3:18:25 AM | sell | $5.55 | $0.084827 | 123.46 | 0.061079 | 1.14B | 0xb0...6fb2 | |
| 06/05/2026 | 3:17:55 AM | sell | $2.61 | $0.084798 | 58.44 | 0.061079 | 541.24M | 0xad...db54 | |
| 06/05/2026 | 2:33:45 AM | sell | $29.56 | $0.084834 | 657.75 | 0.06108 | 6.09B | 0x9c...3f85 | |
| 06/05/2026 | 2:01:55 AM | sell | $0.02898 | $0.084855 | 0.6467 | 0.06108 | 5.98M | 0x2e...c9f8 | |
| 06/05/2026 | 2:01:45 AM | sell | $0.029 | $0.084825 | 0.6472 | 0.06108 | 5.99M | 0x5b...3d4c | |
| 06/05/2026 | 2:01:45 AM | sell | $0.0225 | $0.084825 | 0.502 | 0.06108 | 4.65M | 0xa0...a953 | |
| 06/05/2026 | 2:01:35 AM | sell | $0.02251 | $0.084825 | 0.5024 | 0.06108 | 4.65M | 0xa6...873a | |
| 06/05/2026 | 1:10:05 AM | buy | $0.721 | $0.084811 | 16.22 | 0.061087 | 149.21M | 0x12...fa6c | |
| 06/05/2026 | 12:15:05 AM | buy | $3.6 | $0.08481 | 80.96 | 0.061087 | 744.83M | 0xe5...74ce | |
| 06/05/2026 | 12:12:45 AM | buy | $86.34 | $0.084846 | 1,928.33 | 0.061085 | 17.76B | 0xa9...0d5f | |
| 06/04/2026 | 11:33:55 PM | buy | $11.23 | $0.084875 | 249.46 | 0.061083 | 2.3B | 0xa3...36a6 | |
| 06/04/2026 | 10:49:05 PM | buy | $54.06 | $0.084885 | 1,198.5 | 0.061082 | 11.08B | 0xf8...0795 | |
| 06/04/2026 | 10:49:05 PM | buy | $17.18 | $0.084885 | 381.04 | 0.061083 | 3.52B | 0x4e...8c78 |