WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086066
Price
0.061232 ATROPA
TVL
$147,546.58
MKT CAP
$6M
5m
0%
1h
0.96%
4h
1.59%
24h
12.46%
Share
TXNS
79
Buys
44
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.17T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006066. TEDDY BEAR ㉾ price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,382.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,026,942.47. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $147,546.59. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $147,546.59.

The total transactions of TEDDY BEAR ㉾/ATROPA is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,382.32 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001232, captured at 7:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006066 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/19/20266:52:15 AMbuy$49.78$0.0860661,010.490.0612328.2B
0x7c1...b6f7
0x2e...af55
08/19/20266:46:45 AMbuy$22.54$0.086038460.240.0612313.74B
0x98b...caF4
0xa1...80c0
08/19/20266:44:45 AMbuy$22.21$0.086065449.730.061233.65B
0x549...D944
0x16...225d
08/19/20266:35:55 AMbuy$31.25$0.086047638.760.0612295.19B
0xC8c...97d9
0xb5...e513
08/19/20266:05:45 AMsell$28.77$0.086009583.720.0612224.78B
0xE7f...Ee99
0xf7...abc4
08/19/20265:28:35 AMbuy$64.17$0.0860511,307.220.06122810.64B
0x13a...acB1
0xf9...021c
08/19/20265:27:35 AMbuy$9.37$0.086023191.30.0612271.56B
0x9a9...a87f
0xdf...a04a
08/19/20265:26:55 AMbuy$62.35$0.0860121,260.970.06122610.28B
0x656...1477
0xbe...4a84
08/19/20265:25:45 AMbuy$6.3$0.086012128.440.0612251.05B
0x69a...c097
0x2b...1a5e
08/19/20265:18:05 AMbuy$8.23$0.086036166.110.0612251.36B
0x872...56C0
0x9b...e4f1
08/19/20265:15:25 AMbuy$69.85$0.0860131,410.960.06122311.53B
0x56E...42eA
0x47...a8a6
08/19/20265:10:25 AMbuy$3.04$0.0860961.480.061222502.93M
0xe84...6bbA
0x0a...dafe
08/19/20265:09:05 AMbuy$18.37$0.08609368.590.0612223.02B
0x43A...61F4
0x53...01d7
08/19/20265:07:35 AMbuy$35.83$0.086102718.050.0612215.88B
0xb06...f19a
0xae...29bd
08/19/20265:06:45 AMbuy$22.19$0.086079444.140.061223.64B
0xc80...77b5
0xe3...bc77
08/19/20265:06:35 AMbuy$17.86$0.086094354.840.0612192.91B
0x53c...77ab
0x18...8dc4
08/19/20265:06:35 AMbuy$18.24$0.086094362.410.0612192.97B
0x6f1...e600
0x73...e933
08/19/20264:40:05 AMsell$1.56$0.08599731.680.061211261.45M
0xb1c...Be78
0x25...f48a
08/19/20264:36:35 AMsell$0.3056$0.0860266.140.06121150.7M
0xc34...2254
0x60...b8f3
08/19/20264:00:15 AMsell$1.19$0.08624.180.061211199.54M
0xb1c...Be78
0x5d...f124