Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.08T
- Pooled ATROPA:
- $1.38M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of June 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004462. TEDDY BEAR ㉾ price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $4,888.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,433,035.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $115,911.27. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $115,911.27.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 298 in the last 24 hours, 257 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,888.18 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001057, captured at 3:54 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004462 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:25:25 PM | buy | $14.46 | $0.084462 | 346.54 | 0.061057 | 3.28B | 0xe6...ba41 | |
| 06/05/2026 | 3:05:45 PM | buy | $113.49 | $0.084473 | 2,673.24 | 0.061055 | 25.34B | 0xd6...12dd | |
| 06/05/2026 | 3:05:35 PM | buy | $3.44 | $0.084473 | 81.06 | 0.061052 | 769.93M | 0x45...67ca | |
| 06/05/2026 | 3:02:55 PM | buy | $29.42 | $0.084516 | 685.64 | 0.061052 | 6.52B | 0x90...2869 | |
| 06/05/2026 | 2:49:25 PM | buy | $0.4306 | $0.084486 | 10.02 | 0.061051 | 95.3M | 0xfc...06bb | |
| 06/05/2026 | 2:34:25 PM | buy | $54.53 | $0.084502 | 1,273.36 | 0.06105 | 12.12B | 0x68...6023 | |
| 06/05/2026 | 2:22:55 PM | buy | $4.98 | $0.084555 | 115.36 | 0.061049 | 1.1B | 0xdf...96a9 | |
| 06/05/2026 | 2:21:55 PM | buy | $7.15 | $0.084546 | 165.98 | 0.061049 | 1.58B | 0xeb...78de | |
| 06/05/2026 | 2:20:25 PM | buy | $0.1115 | $0.084546 | 2.57 | 0.061049 | 24.53M | 0xe2...9def | |
| 06/05/2026 | 1:49:45 PM | buy | $1.03 | $0.084634 | 23.42 | 0.061049 | 223.27M | 0x93...c52e | |
| 06/05/2026 | 1:49:45 PM | buy | $4.61 | $0.084634 | 104.2 | 0.061049 | 993.05M | 0x63...1ea0 | |
| 06/05/2026 | 1:35:15 PM | sell | $0.02757 | $0.084615 | 0.6219 | 0.061043 | 5.96M | 0xee...cbdd | |
| 06/05/2026 | 1:33:25 PM | buy | $0.6782 | $0.084614 | 15.29 | 0.061049 | 145.82M | 0x84...02b6 | |
| 06/05/2026 | 1:20:55 PM | buy | $4.87 | $0.084644 | 110.01 | 0.061049 | 1.05B | 0x1f...12fb | |
| 06/05/2026 | 1:09:55 PM | buy | $1.2 | $0.084631 | 27.07 | 0.061049 | 258.12M | 0xfa...32bc | |
| 06/05/2026 | 1:05:05 PM | buy | $12.18 | $0.084641 | 276.11 | 0.061048 | 2.63B | 0xc0...f06e | |
| 06/05/2026 | 10:32:15 AM | buy | $35.02 | $0.084616 | 798.31 | 0.061047 | 7.62B | 0x94...9c30 | |
| 06/05/2026 | 10:02:05 AM | buy | $1 | $0.084621 | 22.63 | 0.061047 | 216.08M | 0x73...7f7b | |
| 06/05/2026 | 9:52:35 AM | buy | $28.78 | $0.084666 | 653.15 | 0.061046 | 6.24B | 0x2f...a50d | |
| 06/05/2026 | 9:51:05 AM | buy | $28.09 | $0.084646 | 628.93 | 0.061045 | 6.01B | 0xc8...4f60 |