- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.26T
- Pooled ATROPA:
- $1.59M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of December 16, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004946. TEDDY BEAR ㉾ price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,322.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,913,756.67. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $121,100.14. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $121,100.14.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,322.89 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001298, captured at 7:09 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004946 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:53:45 AM | buy | $0.5055 | $0.084946 | 13.27 | 0.061298 | 102.26M | 0x57...f818 | |
| 12/16/2025 | 6:30:55 AM | buy | $0.229 | $0.084946 | 5.98 | 0.061298 | 46.1M | 0xb5...f324 | |
| 12/16/2025 | 6:24:35 AM | buy | $0.3994 | $0.084974 | 10.43 | 0.061297 | 80.41M | 0x2b...5cfb | |
| 12/16/2025 | 6:07:45 AM | buy | $1.1 | $0.084923 | 28.99 | 0.061297 | 223.37M | 0xd7...f440 | |
| 12/16/2025 | 4:07:05 AM | sell | $18.22 | $0.084945 | 476.67 | 0.061293 | 3.69B | 0x7a...e926 | |
| 12/16/2025 | 4:07:05 AM | sell | $4.31 | $0.084945 | 112.8 | 0.06129 | 874.08M | 0x64...67f7 | |
| 12/16/2025 | 4:07:05 AM | sell | $5.6 | $0.084945 | 146.56 | 0.061292 | 1.13B | 0x4e...c323 | |
| 12/16/2025 | 4:07:05 AM | sell | $44.57 | $0.084945 | 1,165.78 | 0.061291 | 9.03B | 0x7c...c3e6 | |
| 12/16/2025 | 4:06:35 AM | sell | $16.11 | $0.084947 | 421.47 | 0.061293 | 3.26B | 0xba...963f | |
| 12/16/2025 | 4:06:25 AM | sell | $5.57 | $0.084957 | 145.73 | 0.061294 | 1.13B | 0x34...89d3 | |
| 12/16/2025 | 3:56:25 AM | sell | $33.5 | $0.084983 | 872.18 | 0.061295 | 6.73B | 0xc8...22b7 | |
| 12/16/2025 | 3:43:45 AM | buy | $29.64 | $0.084903 | 778.12 | 0.061302 | 5.97B | 0xcd...b4c1 | |
| 12/16/2025 | 3:41:45 AM | buy | $28.69 | $0.084911 | 751.45 | 0.061301 | 5.77B | 0xc3...0226 | |
| 12/16/2025 | 3:41:15 AM | buy | $23.83 | $0.084946 | 624.14 | 0.0613 | 4.8B | 0x49...1502 | |
| 12/16/2025 | 3:40:45 AM | buy | $6.95 | $0.084946 | 182.15 | 0.061299 | 1.4B | 0xea...f7b1 | |
| 12/16/2025 | 3:40:05 AM | buy | $32.4 | $0.085021 | 848.12 | 0.061298 | 6.53B | 0x93...480c | |
| 12/16/2025 | 3:40:05 AM | buy | $42.16 | $0.085021 | 1,103.5 | 0.061297 | 8.51B | 0x22...783d | |
| 12/16/2025 | 3:38:55 AM | buy | $25.48 | $0.085021 | 660.24 | 0.061295 | 5.09B | 0x82...8f27 | |
| 12/16/2025 | 2:20:15 AM | buy | $15.29 | $0.08506 | 391.49 | 0.061295 | 3.02B | 0xee...7db7 | |
| 12/16/2025 | 2:17:25 AM | buy | $8.55 | $0.085067 | 218.92 | 0.061294 | 1.69B | 0x35...f47c |