WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084627
Price
0.061148 ATROPA
TVL
$116,336.29
MKT CAP
$4.6M
5m
0%
1h
0.93%
4h
1.35%
24h
-0.40%
Share
TXNS
466
Buys
123
Sells
343
Volume
8K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.6T
Pooled ATROPA:
$1.44M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004627. TEDDY BEAR ㉾ price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $7,955.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,596,836.38. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $116,336.29. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $116,336.29.

The total transactions of TEDDY BEAR ㉾/ATROPA is 466 in the last 24 hours, 123 of which are buy transactions, and 343 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $7,955.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001148, captured at 6:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004627 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/09/20266:02:15 AMbuy$22.46$0.084627558.590.0611484.86B
0xf4D...011a
0x94...4033
08/09/20266:02:15 AMbuy$39.85$0.084627990.940.0611478.63B
0x376...4B52
0x73...c460
08/09/20265:45:25 AMbuy$8.3$0.084598206.890.0611461.8B
0xa40...96E3
0xa0...f02c
08/09/20265:41:35 AMbuy$4.64$0.084598116.120.0611461.01B
0xb1c...Be78
0xc2...0009
08/09/20265:17:45 AMbuy$7.34$0.084634182.050.0611461.59B
0xb1c...Be78
0xf3...0459
08/09/20265:13:55 AMbuy$14.67$0.084631366.190.0611453.2B
0x6E1...8620
0x0b...6883
08/09/20265:13:55 AMbuy$1.59$0.08463139.690.061145346.56M
0xb1c...Be78
0x93...971e
08/09/20265:08:35 AMbuy$14.34$0.084584356.060.0611453.11B
0xb1c...Be78
0x8f...e8c3
08/09/20263:39:25 AMsell$8.37$0.084579208.220.0611381.83B
0xe20...206B
0x64...d184
08/09/20263:16:55 AMsell$1.02$0.08460825.340.061138222.58M
0xdF7...d57c
0x33...1ee4
08/09/20263:13:55 AMsell$2.45$0.08457860.920.061138535.1M
0xb1c...Be78
0xd9...ef45
08/09/20263:13:25 AMsell$3.59$0.08460389.360.061138784.78M
0xe44...2080
0x50...698b
08/09/20263:13:25 AMsell$7.96$0.084603198.090.0611381.74B
0x706...EEF9
0x40...6732
08/09/20263:02:45 AMsell$1.57$0.08457239.080.061141342.29M
0x096...0603
0x41...d6a6
08/09/20263:02:45 AMsell$66.46$0.0845721,645.830.0611414.43B
0xfE5...d7A3
0x4e...a943
08/09/20263:02:25 AMsell$5.01$0.084572124.580.0611411.09B
0xb1c...Be78
0xeb...558a
08/09/20263:02:05 AMsell$7.52$0.084572187.020.0611421.64B
0x096...0603
0xc7...662f
08/09/20263:02:05 AMsell$0.3702$0.0845729.190.06114280.5M
0x7F1...428a
0xa1...794a
08/09/20263:02:05 AMsell$6.73$0.084572167.310.0611421.46B
0xE0d...eAc3
0xae...8b5e
08/09/20263:01:55 AMsell$38.1$0.084572946.040.0611438.28B
0x106...d8f7
0xcc...7f5c