WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085868
Price
0.061313 ATROPA
TVL
$143,126.65
MKT CAP
$5.8M
5m
0%
1h
-0.17%
4h
-5.85%
24h
-4.44%
Share
TXNS
147
Buys
50
Sells
97
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.19T
Pooled ATROPA:
$1.6M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of December 10, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005868. TEDDY BEAR ㉾ price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,818.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,829,874.69. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $143,126.66. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $143,126.66.

The total transactions of TEDDY BEAR ㉾/ATROPA is 147 in the last 24 hours, 50 of which are buy transactions, and 97 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,818.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001313, captured at 3:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005868 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
12/10/20252:27:35 AMbuy$6.1$0.085868135.980.0613131.04B
0x995...02BC
0x8f...47ba
12/10/20251:41:25 AMbuy$0.09983$0.0858782.210.06131316.88M
0x705...A151
0xae...30d4
12/10/20251:23:15 AMbuy$15.23$0.085945337.550.0613122.57B
0x345...6098
0x55...6d4f
12/10/20251:19:35 AMbuy$2.19$0.08594548.720.061312371.23M
0xEFC...950b
0x05...77ac
12/09/202511:56:15 PMbuy$20.15$0.085885448.020.0613123.41B
0xA0A...3833
0xd0...4357
12/09/202511:55:25 PMbuy$19.93$0.085943437.720.0613113.34B
0xfB8...F117
0xb7...68d6
12/09/202511:55:05 PMbuy$20.36$0.085943447.110.061313.41B
0x044...88dE
0xef...51f3
12/09/202511:52:35 PMbuy$18.25$0.086044398.180.0613093.04B
0x76D...1f9f
0x0b...f7fb
12/09/202511:52:35 PMbuy$29.26$0.086044638.370.0613094.87B
0x8Bb...8Df0
0x20...b102
12/09/202511:52:25 PMsell$176.49$0.0860373,856.850.06130429.57B
0xf9c...dAF5
0x52...6dd7
12/09/202511:37:55 PMsell$28.24$0.086096605.270.0613074.63B
0x69D...5d78
0x93...dc2a
12/09/202511:28:35 PMsell$5.76$0.086232121.760.061308930.56M
0x096...0603
0x53...58d8
12/09/202511:17:05 PMsell$6.94$0.08629145.430.0613081.11B
0x096...0603
0x2d...2ca1
12/09/202511:14:45 PMsell$8.03$0.08629168.320.0613091.29B
0x096...0603
0xb9...f663
12/09/202510:48:45 PMsell$9$0.086238189.290.0613091.45B
0x096...0603
0x3a...8064
12/09/202510:46:25 PMsell$4.66$0.086238980.061309748.37M
0x1c1...3e39
0x7e...d9d5
12/09/202510:46:25 PMsell$12.01$0.086238252.590.0613091.93B
0x2d5...f29D
0xab...120a
12/09/202510:46:25 PMsell$3.41$0.08623871.850.061309548.68M
0x400...3689
0x80...1fb4
12/09/202510:46:15 PMsell$2.2$0.08623846.440.06131354.48M
0x044...88dE
0x07...a12a
12/09/202510:42:35 PMsell$21.75$0.086233458.620.061313.5B
0x738...ec92
0xf1...3c6f