Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.1T
- Pooled ATROPA:
- $1.38M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003607. TEDDY BEAR ㉾ price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,177.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,583,415.45. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,662.15. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,662.15.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 82 in the last 24 hours, 10 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,177.08 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000105, captured at 6:27 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003607 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:24:05 PM | sell | $6.7 | $0.083607 | 195.12 | 0.06105 | 1.86B | 0xb1...720e | |
| 06/27/2026 | 6:12:45 PM | sell | $0.0217 | $0.083621 | 0.6304 | 0.06105 | 6M | 0x18...fd54 | |
| 06/27/2026 | 5:24:05 PM | sell | $2.75 | $0.08361 | 79.86 | 0.06105 | 760.41M | 0x67...4986 | |
| 06/27/2026 | 5:22:25 PM | sell | $13.25 | $0.083609 | 385.21 | 0.06105 | 3.67B | 0xdc...c042 | |
| 06/27/2026 | 5:20:55 PM | sell | $18.64 | $0.08363 | 536.73 | 0.061051 | 5.11B | 0xc1...177a | |
| 06/27/2026 | 5:13:05 PM | buy | $6.83 | $0.083669 | 197.07 | 0.061057 | 1.86B | 0xe5...1bab | |
| 06/27/2026 | 4:19:25 PM | sell | $0.02302 | $0.083667 | 0.6622 | 0.061051 | 6.3M | 0xfe...9142 | |
| 06/27/2026 | 3:30:55 PM | sell | $0.5439 | $0.083648 | 15.63 | 0.061051 | 148.69M | 0xf5...26f3 | |
| 06/27/2026 | 2:34:25 PM | sell | $2.7 | $0.083653 | 77.29 | 0.061051 | 735.04M | 0xa3...d203 | |
| 06/27/2026 | 2:09:25 PM | buy | $61.19 | $0.083654 | 1,766.05 | 0.061056 | 16.72B | 0xa6...03fa | |
| 06/27/2026 | 1:41:15 PM | sell | $1.87 | $0.083628 | 53.99 | 0.061049 | 514.7M | 0x8d...8552 | |
| 06/27/2026 | 1:23:45 PM | buy | $64.41 | $0.08364 | 1,859.29 | 0.061053 | 17.64B | 0x3b...dee4 | |
| 06/27/2026 | 12:49:35 PM | buy | $39.69 | $0.083576 | 1,148.52 | 0.061051 | 10.92B | 0xce...b12a | |
| 06/27/2026 | 12:46:45 PM | sell | $34.97 | $0.083563 | 1,024.85 | 0.061045 | 9.8B | 0xfb...b854 | |
| 06/27/2026 | 12:46:35 PM | sell | $2.78 | $0.083563 | 81.52 | 0.061046 | 779.32M | 0x18...20b7 | |
| 06/27/2026 | 12:46:05 PM | sell | $5.28 | $0.08358 | 154.39 | 0.061046 | 1.48B | 0xcd...358c | |
| 06/27/2026 | 12:19:15 PM | sell | $0.02248 | $0.083552 | 0.6596 | 0.061046 | 6.3M | 0x0e...8fba | |
| 06/27/2026 | 12:18:15 PM | sell | $0.02378 | $0.083566 | 0.6978 | 0.061046 | 6.67M | 0x74...8c38 | |
| 06/27/2026 | 12:18:05 PM | sell | $0.0238 | $0.083566 | 0.6984 | 0.061046 | 6.67M | 0x70...008e | |
| 06/27/2026 | 12:12:05 PM | sell | $0.02364 | $0.083566 | 0.6995 | 0.061046 | 6.68M | 0x11...946e |