WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.089371
Price
0.061368 ATROPA
TVL
$205,649.05
MKT CAP
$9.3M
5m
1.17%
1h
-0.39%
4h
4.63%
24h
-12.59%
Share
TXNS
184
Buys
83
Sells
101
Volume
16K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.02T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 1, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000009371. TEDDY BEAR ㉾ price is down -12.59% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $16,054.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $9,309,265.10. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $205,649.06. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $205,649.06.

The total transactions of TEDDY BEAR ㉾/ATROPA is 184 in the last 24 hours, 83 of which are buy transactions, and 101 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $16,054.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001368, captured at 6:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000009371 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/01/20256:47:15 PMbuy$81.57$0.0893711,191.510.0613688.7B
0xE10...2757
0xfa...b946
06/01/20256:47:15 PMsell$18.48$0.089371268.210.061361.97B
0x096...0603
0xf1...f6e6
06/01/20256:47:05 PMsell$14.32$0.089219211.320.061361.55B
0x096...0603
0x6b...1c30
06/01/20256:46:45 PMsell$18.09$0.089215267.510.0613621.96B
0x032...d3c7
0x90...abfc
06/01/20256:46:45 PMsell$34.42$0.089215508.380.0613613.74B
0x096...0603
0xd1...d2e9
06/01/20256:46:45 PMsell$37.85$0.089215559.40.0613614.11B
0x797...4fe0
0x0b...2cd1
06/01/20256:45:55 PMsell$23.8$0.089263350.310.0613632.57B
0x096...0603
0xd3...1a2a
06/01/20256:45:35 PMsell$30.33$0.089342442.880.0613643.25B
0x087...C169
0xca...f626
06/01/20256:45:35 PMbuy$115.52$0.0893421,695.370.06137112.37B
0x3ce...81eD
0xd4...5128
06/01/20256:45:35 PMbuy$170.72$0.0893422,494.640.06136518.27B
0x1C2...C88a
0xf2...5330
06/01/20256:45:35 PMbuy$72.35$0.0893421,059.820.0613687.74B
0x269...0290
0x38...42b3
06/01/20256:35:25 PMbuy$3.09$0.08920945.810.061362336.16M
0xa27...55a9
0x6d...6515
06/01/20256:35:05 PMsell$23.27$0.089209342.530.0613552.53B
0x096...0603
0xe1...0c33
06/01/20256:34:25 PMbuy$214.59$0.0892243,165.210.0613623.26B
0x457...141A
0x04...a3c6
06/01/20256:30:55 PMbuy$216.19$0.0892183,177.350.06135423.45B
0x457...141A
0xca...4c50
06/01/20255:54:15 PMbuy$73.25$0.0894071,048.30.0613467.79B
0x50A...cAC4
0x2b...c866
06/01/20255:54:15 PMbuy$147.87$0.0894072,111.470.06134315.72B
0x630...ff29
0xcd...bab8
06/01/20255:54:15 PMbuy$185.71$0.0893772,672.680.06134919.8B
0xc5a...A747
0x6a...44a9
06/01/20255:36:45 PMsell$11.97$0.089283171.990.0613331.29B
0x847...d169
0x8a...f579
06/01/20255:16:35 PMbuy$83.93$0.0893941,197.050.0613398.93B
0x170...3A16
0x66...6067