Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.55T
- Pooled ATROPA:
- $1.34M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003464. TEDDY BEAR ㉾ price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $601.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,442,072.38. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,048.46. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,048.46.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $601.93 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009844, captured at 7:18 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003464 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:14:25 AM | sell | $0.0946 | $0.083464 | 2.68 | 0.079844 | 27.3M | 0x8c...4edb | |
| 07/19/2026 | 2:07:15 AM | sell | $0.01587 | $0.08342 | 0.4581 | 0.079844 | 4.65M | 0x00...cf38 | |
| 07/19/2026 | 12:36:55 AM | sell | $0.01606 | $0.083448 | 0.4584 | 0.079844 | 4.66M | 0xd6...b000 | |
| 07/19/2026 | 12:36:55 AM | sell | $0.01607 | $0.083448 | 0.4587 | 0.079844 | 4.66M | 0xd6...b000 | |
| 07/19/2026 | 12:32:05 AM | sell | $0.0003762 | $0.083469 | 0.01071 | 0.079844 | 108,828.73 | 0xfb...a70f | |
| 07/18/2026 | 11:30:45 PM | buy | $81.6 | $0.083428 | 2,348.29 | 0.079884 | 23.76B | 0xb6...5196 | |
| 07/18/2026 | 11:20:35 PM | buy | $1.55 | $0.083441 | 44.45 | 0.079866 | 450.5M | 0xd4...7520 | |
| 07/18/2026 | 11:19:25 PM | sell | $13.79 | $0.083412 | 395.18 | 0.079812 | 4.03B | 0x26...ddaf | |
| 07/18/2026 | 11:13:55 PM | sell | $0.5829 | $0.083395 | 16.83 | 0.079815 | 171.56M | 0xc5...7af8 | |
| 07/18/2026 | 10:36:55 PM | sell | $0.01589 | $0.0834 | 0.4581 | 0.079815 | 4.67M | 0x76...55cb | |
| 07/18/2026 | 10:36:45 PM | sell | $0.0159 | $0.0834 | 0.4584 | 0.079815 | 4.67M | 0x70...02ef | |
| 07/18/2026 | 10:34:25 PM | sell | $0.01591 | $0.083401 | 0.4587 | 0.079815 | 4.67M | 0x5a...7722 | |
| 07/18/2026 | 10:32:05 PM | sell | $11.03 | $0.083437 | 319.12 | 0.079817 | 3.25B | 0xb9...c222 | |
| 07/18/2026 | 9:55:55 PM | sell | $18.3 | $0.083424 | 527.35 | 0.079824 | 5.37B | 0x2d...73fa | |
| 07/18/2026 | 9:55:55 PM | sell | $34.32 | $0.083424 | 988.91 | 0.079835 | 10.05B | 0xec...bdd6 | |
| 07/18/2026 | 9:29:25 PM | sell | $7.53 | $0.083429 | 216.01 | 0.079844 | 2.19B | 0x29...98f7 | |
| 07/18/2026 | 8:40:05 PM | sell | $4.56 | $0.083419 | 131.55 | 0.079846 | 1.34B | 0x99...2f18 | |
| 07/18/2026 | 8:28:35 PM | sell | $4.83 | $0.083466 | 137.7 | 0.079848 | 1.4B | 0x75...ec86 | |
| 07/18/2026 | 8:27:15 PM | sell | $20.82 | $0.083456 | 596.72 | 0.079853 | 6.06B | 0xcd...58bf | |
| 07/18/2026 | 8:25:35 PM | sell | $0.0002416 | $0.083456 | 0.0069 | 0.079858 | 69,992.93 | 0xd0...6429 |