- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.23T
- Pooled ATROPA:
- $1.56M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003762. TEDDY BEAR ㉾ price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,720.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,737,536.25. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $92,455.85. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $92,455.85.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,720.67 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000128, captured at 7:14 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003762 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:11:35 AM | buy | $63.25 | $0.083762 | 2,127.03 | 0.061276 | 16.66B | 0x7a...b33d | |
| 01/31/2026 | 7:11:35 AM | buy | $12.27 | $0.083762 | 412.85 | 0.061278 | 3.23B | 0x03...44d5 | |
| 01/31/2026 | 7:11:35 AM | buy | $46.75 | $0.083762 | 1,571.96 | 0.06128 | 12.28B | 0xc9...8c51 | |
| 01/31/2026 | 6:21:25 AM | buy | $20.2 | $0.083774 | 680.1 | 0.061274 | 5.34B | 0xe3...1b16 | |
| 01/31/2026 | 6:15:35 AM | buy | $35.65 | $0.083744 | 1,204.69 | 0.061272 | 9.47B | 0x9e...4081 | |
| 01/31/2026 | 5:29:45 AM | buy | $2.45 | $0.083787 | 82.68 | 0.061271 | 650.23M | 0x41...764f | |
| 01/31/2026 | 5:16:05 AM | buy | $2.95 | $0.083784 | 98.9 | 0.061271 | 777.87M | 0x8f...0f78 | |
| 01/31/2026 | 5:15:55 AM | buy | $2.7 | $0.083785 | 90.48 | 0.061271 | 711.77M | 0xed...b4c9 | |
| 01/31/2026 | 4:53:25 AM | buy | $1.69 | $0.083764 | 57.31 | 0.061271 | 450.87M | 0x9b...7a85 | |
| 01/31/2026 | 4:38:45 AM | buy | $4.61 | $0.08376 | 156.12 | 0.061271 | 1.23B | 0xca...4c35 | |
| 01/31/2026 | 4:10:15 AM | buy | $16.9 | $0.083723 | 574.36 | 0.06127 | 4.52B | 0x1a...4fd4 | |
| 01/31/2026 | 3:44:05 AM | sell | $9.26 | $0.083775 | 310.98 | 0.061262 | 2.46B | 0x89...e694 | |
| 01/31/2026 | 3:34:15 AM | sell | $13.22 | $0.083761 | 444.75 | 0.061263 | 3.52B | 0xbc...df73 | |
| 01/31/2026 | 3:31:25 AM | sell | $12.58 | $0.083757 | 419.94 | 0.061264 | 3.32B | 0xe9...f152 | |
| 01/31/2026 | 3:28:45 AM | buy | $0.578 | $0.083782 | 19.38 | 0.061271 | 152.41M | 0xa0...1629 | |
| 01/31/2026 | 1:26:35 AM | sell | $1.59 | $0.08381 | 53.01 | 0.061264 | 419.2M | 0xe9...98ff | |
| 01/31/2026 | 1:09:25 AM | sell | $1.78 | $0.083787 | 59.29 | 0.061264 | 468.88M | 0x05...792e | |
| 01/31/2026 | 1:07:15 AM | sell | $1.33 | $0.083787 | 44.6 | 0.061264 | 352.67M | 0xd3...c122 | |
| 01/31/2026 | 1:05:15 AM | sell | $3.42 | $0.083834 | 113.29 | 0.061264 | 895.76M | 0x18...c9af | |
| 01/31/2026 | 12:55:45 AM | sell | $1.99 | $0.083796 | 66.53 | 0.061264 | 525.97M | 0x68...cf69 |