WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084943
Price
0.061068 ATROPA
TVL
$127,557.38
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-4.20%
24h
-5.72%
Share
TXNS
410
Buys
326
Sells
84
Volume
13K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.01T
Pooled ATROPA:
$1.39M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004943. TEDDY BEAR ㉾ price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $13,235.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,911,159.67. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $127,557.38. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $127,557.38.

The total transactions of TEDDY BEAR ㉾/ATROPA is 410 in the last 24 hours, 326 of which are buy transactions, and 84 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $13,235.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001068, captured at 5:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004943 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/04/20264:33:15 AMbuy$10.01$0.084943219.470.0610682.05B
0xE24...0807
0x68...4e60
06/04/20264:33:05 AMbuy$65.92$0.0849431,411.640.06106713.22B
0x856...8B3D
0x95...aff8
06/04/20262:17:05 AMsell$0.3442$0.084967.380.0610669.65M
0xd65...134f
0x78...3ba0
06/04/20261:03:55 AMsell$3.63$0.08505875.980.06106716.56M
0x096...0603
0xd0...5887
06/04/20261:03:15 AMsell$2.44$0.08505551.10.06106481.92M
0x717...F44C
0x73...a974
06/04/20261:02:35 AMsell$4.09$0.08502886.060.06106811.47M
0xF3c...78f2
0x91...e536
06/04/20261:02:35 AMsell$3.2$0.08502867.310.06106634.75M
0xeE1...641c
0x80...6983
06/04/20261:02:15 AMsell$5.89$0.085051124.210.061061.17B
0x205...B919
0xf2...a0c3
06/04/20261:01:55 AMbuy$346.26$0.0851027,167.540.06106167.52B
0xfE2...9ff6
0x1f...c6bc
06/04/202612:51:45 AMsell$11.6$0.085103239.720.061052.28B
0xa7A...2322
0x3c...8db4
06/04/202612:33:25 AMsell$1.55$0.08511431.970.06105304.4M
0x11f...4B48
0xdd...fb25
06/04/202612:33:15 AMsell$5.05$0.085087103.890.06105989.04M
0x07c...9B0b
0xca...a531
06/04/202612:32:55 AMbuy$266.81$0.085165,583.250.06105253.05B
0x9E5...bAa4
0x54...00c2
06/04/202612:31:15 AMbuy$1.16$0.08522723.250.061048221.88M
0x096...0603
0x57...bc1f
06/04/202612:30:35 AMbuy$2.41$0.08520148.310.061048460.95M
0x096...0603
0x13...8b06
06/04/202612:30:35 AMbuy$9.43$0.085201189.150.0610471.8B
0xEae...2Cee
0x07...59eb
06/04/202612:30:05 AMbuy$6.11$0.085201122.510.0610471.17B
0xa40...96E3
0x90...6f18
06/04/202612:30:05 AMbuy$2.24$0.08520145.040.061047429.92M
0x096...0603
0xda...24d7
06/04/202612:28:55 AMbuy$0.9033$0.08520118.10.061047172.83M
0xb1c...Be78
0xa2...d379
06/04/202612:28:15 AMbuy$1.34$0.08520126.970.061047257.55M
0xb1c...Be78
0x0d...0111