WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084495
Price
0.061086 ATROPA
TVL
$115,714.88
MKT CAP
$4.5M
5m
0.15%
1h
0.15%
4h
-0.68%
24h
3.96%
Share
TXNS
212
Buys
104
Sells
108
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.86T
Pooled ATROPA:
$1.4M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004495. TEDDY BEAR ㉾ price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,693.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,465,515.14. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $115,714.88. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $115,714.88.

The total transactions of TEDDY BEAR ㉾/ATROPA is 212 in the last 24 hours, 104 of which are buy transactions, and 108 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,693.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001086, captured at 3:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004495 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/02/20262:56:45 AMsell$0.6672$0.08449516.140.061086148.63M
0x096...0603
0x71...d08b
06/02/20262:56:05 AMsell$2.5$0.08449360.270.061086554.72M
0x096...0603
0xb0...b54c
06/02/20262:55:55 AMsell$8.79$0.084519211.970.0610861.95B
0x058...e6E1
0x52...d57e
06/02/20262:55:35 AMsell$2.95$0.08451971.070.061087653.89M
0xb1c...Be78
0x8b...6d50
06/02/20262:54:45 AMsell$3.6$0.08449187.40.061087803.96M
0xFE1...81a2
0x76...fd1d
06/02/20262:50:55 AMsell$36.81$0.084488893.50.0610878.21B
0x709...5B8a
0x2c...a431
06/02/20262:50:45 AMsell$6.65$0.084517161.480.0610891.48B
0x88F...FF2e
0xa8...f9ac
06/02/20262:50:45 AMsell$4.62$0.084517112.290.061091.03B
0x94E...E8A8
0xf6...2bec
06/02/20262:50:45 AMsell$7.45$0.084517180.930.0610881.66B
0x88C...86e6
0x92...16b4
06/02/20262:50:45 AMsell$23.92$0.084517580.60.0610895.33B
0x2CC...55E2
0x2f...5759
06/02/20262:50:45 AMsell$60.32$0.0845171,464.150.06109113.42B
0x455...Dffb
0x5d...dc1a
06/02/20261:48:35 AMbuy$31.89$0.084515777.20.0610987.08B
0x674...8ED7
0x2f...5a9e
06/02/20261:43:55 AMbuy$44.5$0.084531,073.210.0610969.78B
0x709...5B8a
0xb5...69a9
06/02/20261:43:45 AMbuy$23.83$0.084505574.830.0610945.25B
0x1ea...7d67
0xe9...3cb2
06/02/20261:43:45 AMbuy$19.54$0.084505471.420.0610954.3B
0x1ea...7d67
0xc3...6040
06/02/20261:04:15 AMbuy$111.32$0.0845892,711.790.06109224.83B
0xFe7...E841
0x7a...085f
06/02/20261:04:15 AMbuy$104.07$0.0845892,535.360.06108823.3B
0x01E...24B0
0xa3...14f6
06/02/202612:59:35 AMbuy$11.93$0.084578282.740.0610852.6B
0x942...55Fc
0x51...6789
06/01/202611:59:15 PMbuy$15.38$0.084552363.430.0610853.35B
0x781...e0C0
0xb5...c68d
06/01/202611:35:35 PMsell$73.41$0.0845371,722.570.0610815.95B
0x98b...caF4
0x46...e99c