- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.37T
- Pooled ATROPA:
- $1.54M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of November 18, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000425. TEDDY BEAR ㉾ price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $6,721.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,222,357.62. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $113,224.12. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $113,224.12.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 246 in the last 24 hours, 63 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,721.02 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001154, captured at 3:10 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000425 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:27:45 PM | buy | $0.1483 | $0.08425 | 4.04 | 0.061154 | 35.04M | 0x60...5ee6 | |
| 11/18/2025 | 9:37:25 AM | sell | $2.71 | $0.084179 | 74.99 | 0.061147 | 653.64M | 0x3d...3178 | |
| 11/18/2025 | 9:37:05 AM | sell | $20.87 | $0.084176 | 576.86 | 0.061147 | 5.03B | 0x38...7471 | |
| 11/18/2025 | 9:35:55 AM | sell | $5.32 | $0.084176 | 147.25 | 0.061148 | 1.28B | 0x18...3a01 | |
| 11/18/2025 | 9:33:15 AM | sell | $9.29 | $0.084174 | 255.06 | 0.061148 | 2.22B | 0x67...81ec | |
| 11/18/2025 | 9:32:05 AM | sell | $18.03 | $0.084188 | 497.8 | 0.061149 | 4.33B | 0xc1...fbbc | |
| 11/18/2025 | 9:32:05 AM | sell | $18.96 | $0.084188 | 523.47 | 0.06115 | 4.55B | 0x01...e3a6 | |
| 11/18/2025 | 9:30:45 AM | sell | $14.66 | $0.084177 | 405.05 | 0.06115 | 3.52B | 0x5e...c864 | |
| 11/18/2025 | 9:24:05 AM | sell | $5.96 | $0.084178 | 165.21 | 0.061151 | 1.44B | 0x99...ab13 | |
| 11/18/2025 | 9:18:45 AM | sell | $3.94 | $0.084139 | 109.73 | 0.061151 | 953.04M | 0xb0...7d1d | |
| 11/18/2025 | 9:18:25 AM | sell | $15.09 | $0.084139 | 420.15 | 0.061151 | 3.65B | 0xbd...c67d | |
| 11/18/2025 | 9:16:15 AM | sell | $4.75 | $0.084158 | 132.79 | 0.061152 | 1.15B | 0xf5...227d | |
| 11/18/2025 | 9:13:55 AM | sell | $18.04 | $0.08413 | 504.54 | 0.061152 | 4.38B | 0x36...8b9d | |
| 11/18/2025 | 9:13:15 AM | sell | $3.79 | $0.08413 | 106 | 0.061153 | 919.31M | 0xeb...b536 | |
| 11/18/2025 | 9:13:05 AM | sell | $3.91 | $0.08413 | 109.13 | 0.061153 | 946.27M | 0xd8...bc3a | |
| 11/18/2025 | 9:13:05 AM | sell | $5.3 | $0.08413 | 148.05 | 0.061153 | 1.28B | 0x12...98e8 | |
| 11/18/2025 | 9:12:55 AM | sell | $3.69 | $0.08413 | 103.17 | 0.061153 | 894.3M | 0xee...dd3f | |
| 11/18/2025 | 9:12:25 AM | sell | $14.91 | $0.08413 | 419.08 | 0.061154 | 3.63B | 0x06...6827 | |
| 11/18/2025 | 9:12:05 AM | sell | $53.12 | $0.084118 | 1,492.55 | 0.061155 | 12.92B | 0x94...f199 | |
| 11/18/2025 | 8:52:35 AM | sell | $6.34 | $0.084087 | 180.24 | 0.061156 | 1.56B | 0xcc...e8a7 |