WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085506
Price
0.061258 ATROPA
TVL
$132,432.5
MKT CAP
$5.5M
5m
0%
1h
0.88%
4h
2.93%
24h
-6.60%
Share
TXNS
99
Buys
71
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.03T
Pooled ATROPA:
$1.52M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005506. TEDDY BEAR ㉾ price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,984.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,470,067.41. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $132,432.51. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $132,432.51.

The total transactions of TEDDY BEAR ㉾/ATROPA is 99 in the last 24 hours, 71 of which are buy transactions, and 28 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,984.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001258, captured at 9:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005506 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/07/20269:38:15 PMsell$4.17$0.08550695.730.061258760.69M
0xb1c...Be78
0xd3...fa90
09/07/20269:12:15 PMsell$4.12$0.0854794.730.061258752.72M
0xb1c...Be78
0xbf...ee33
09/07/20268:48:05 PMsell$2.58$0.08545859.730.061258474.53M
0xa40...96E3
0x6b...783f
09/07/20268:47:05 PMsell$0.9493$0.08545821.930.061258174.28M
0xb1c...Be78
0x60...bce1
09/07/20268:45:55 PMsell$1.93$0.08545844.690.061258355.05M
0xb1c...Be78
0x9d...9079
09/07/20268:45:45 PMsell$3.29$0.08545876.220.061258605.48M
0xb1c...Be78
0xf7...91b1
09/07/20268:45:15 PMsell$14.56$0.085458336.640.0612592.67B
0x2A0...251C
0x29...6954
09/07/20268:45:05 PMsell$7.37$0.085458170.50.0612591.35B
0xb1c...Be78
0x10...3aca
09/07/20268:18:55 PMbuy$70.66$0.0853331,671.490.06126513.2B
0xf20...a6Ed
0xba...5f43
09/07/20268:18:25 PMbuy$39.11$0.085314931.080.0612637.37B
0x877...BBA3
0xa6...bd2a
09/07/20267:44:25 PMsell$7.51$0.085325177.120.0612551.41B
0x61E...2b41
0x8c...f0c4
09/07/20267:01:35 PMbuy$6.47$0.085349152.620.0612631.21B
0xB09...ea7E
0xc3...4523
09/07/20267:01:35 PMbuy$22.96$0.085349541.230.0612624.29B
0xF00...0017
0x4c...e794
09/07/20265:34:25 PMbuy$5.84$0.085458136.80.0612611.08B
0x2B7...3099
0x50...b9a3
09/07/20264:38:55 PMbuy$156.19$0.0854263,596.60.06125828.57B
0x7F1...EEE7
0x77...41c3
09/07/20263:30:35 PMbuy$113.76$0.0855232,588.680.06125320.65B
0x437...3049
0x5e...46c8
09/07/20262:48:55 PMbuy$2.17$0.08543150.020.061251399.7M
0x63c...c53f
0x08...ef24
09/07/20262:36:25 PMbuy$38.79$0.085429892.840.061257.14B
0xCe8...C78A
0xaa...9c0a
09/07/20261:00:35 PMbuy$85.45$0.0855821,907.890.06124815.28B
0x946...b424
0x83...26e8
09/07/202612:07:05 PMbuy$41.95$0.085561940.630.0612467.55B
0xf3d...baBE
0x0c...0373