Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.42T
- Pooled ATROPA:
- $1.54M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of February 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003281. TEDDY BEAR ㉾ price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,003.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,259,880.94. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $81,033.27. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $81,033.27.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,003.71 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001241, captured at 10:16 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003281 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:59:35 PM | buy | $3.15 | $0.083281 | 120.59 | 0.061241 | 971.56M | 0xef...f91f | |
| 02/01/2026 | 9:55:45 PM | buy | $23.38 | $0.083281 | 885.16 | 0.06124 | 7.14B | 0xbf...75fe | |
| 02/01/2026 | 9:48:05 PM | buy | $3.88 | $0.083281 | 147.49 | 0.061239 | 1.19B | 0xdb...0eec | |
| 02/01/2026 | 9:46:05 PM | buy | $18.48 | $0.083311 | 698.6 | 0.061239 | 5.64B | 0x45...d2b2 | |
| 02/01/2026 | 8:38:25 PM | buy | $2.59 | $0.083336 | 96.23 | 0.061238 | 777.21M | 0xb7...7fbb | |
| 02/01/2026 | 8:29:35 PM | buy | $2.43 | $0.083344 | 90.07 | 0.061238 | 727.56M | 0x15...1eda | |
| 02/01/2026 | 8:22:55 PM | buy | $5.14 | $0.083347 | 190.22 | 0.061237 | 1.54B | 0x70...9622 | |
| 02/01/2026 | 7:50:35 PM | buy | $1.35 | $0.083361 | 49.8 | 0.061237 | 402.44M | 0x08...240a | |
| 02/01/2026 | 7:31:05 PM | sell | $38.75 | $0.083353 | 1,424.71 | 0.061236 | 11.52B | 0x23...63be | |
| 02/01/2026 | 7:31:05 PM | sell | $90.32 | $0.083353 | 3,320.5 | 0.061233 | 26.93B | 0x6a...2890 | |
| 02/01/2026 | 7:30:05 PM | sell | $12.88 | $0.083361 | 476.95 | 0.061238 | 3.85B | 0xa9...1838 | |
| 02/01/2026 | 7:30:05 PM | sell | $12.13 | $0.083361 | 449.28 | 0.061239 | 3.63B | 0x28...f577 | |
| 02/01/2026 | 7:26:55 PM | sell | $2.7 | $0.083362 | 99.53 | 0.061239 | 802.95M | 0x40...822f | |
| 02/01/2026 | 7:20:35 PM | sell | $7.71 | $0.083359 | 284.36 | 0.061239 | 2.29B | 0x78...9bbd | |
| 02/01/2026 | 7:19:45 PM | sell | $2.63 | $0.083359 | 96.78 | 0.06124 | 780.36M | 0x5f...dec9 | |
| 02/01/2026 | 7:19:35 PM | sell | $17.27 | $0.08335 | 634.19 | 0.06124 | 5.11B | 0x61...022d | |
| 02/01/2026 | 6:44:35 PM | sell | $4.59 | $0.083311 | 170.96 | 0.061241 | 1.38B | 0xf5...225c | |
| 02/01/2026 | 6:27:45 PM | buy | $44.3 | $0.083435 | 1,626.56 | 0.061244 | 13.07B | 0x75...14f9 | |
| 02/01/2026 | 6:27:45 PM | buy | $47.02 | $0.083435 | 1,726.48 | 0.061247 | 13.84B | 0xdd...6bbe | |
| 02/01/2026 | 5:22:55 PM | sell | $6.31 | $0.083358 | 233.5 | 0.061236 | 1.89B | 0xa2...2028 |