- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.84T
- Pooled ATROPA:
- $1.48M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005758. TEDDY BEAR ㉾ price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,336.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,720,004.40. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $148,052.71. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $148,052.71.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,336.34 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001152, captured at 6:55 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005758 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:27:35 AM | sell | $7.27 | $0.085758 | 145.54 | 0.061152 | 1.26B | 0x87...8222 | |
| 01/18/2026 | 6:14:45 AM | sell | $133.32 | $0.085764 | 2,668.76 | 0.061154 | 23.11B | 0xf8...24a6 | |
| 01/18/2026 | 6:12:05 AM | sell | $15.51 | $0.08577 | 310.65 | 0.061157 | 2.68B | 0x1d...e31a | |
| 01/18/2026 | 5:31:55 AM | buy | $13.43 | $0.085796 | 270.29 | 0.061163 | 2.32B | 0xdd...04df | |
| 01/18/2026 | 4:55:25 AM | buy | $21.03 | $0.085859 | 418.87 | 0.061163 | 3.6B | 0xc1...9c40 | |
| 01/18/2026 | 2:52:45 AM | buy | $3.41 | $0.085789 | 68.81 | 0.061162 | 591.73M | 0xda...19a8 | |
| 01/17/2026 | 10:43:55 PM | sell | $6.99 | $0.085812 | 139.51 | 0.061156 | 1.21B | 0xaf...ba75 | |
| 01/17/2026 | 10:40:25 PM | sell | $0.263 | $0.085812 | 5.24 | 0.061156 | 45.35M | 0x4a...bea8 | |
| 01/17/2026 | 10:26:45 PM | sell | $7.06 | $0.085815 | 141.55 | 0.061156 | 1.22B | 0xa9...f084 | |
| 01/17/2026 | 10:22:05 PM | sell | $7.67 | $0.085796 | 153.82 | 0.061156 | 1.33B | 0xa5...1576 | |
| 01/17/2026 | 9:39:35 PM | sell | $15.34 | $0.085863 | 303.97 | 0.061157 | 2.63B | 0x8d...d002 | |
| 01/17/2026 | 9:36:25 PM | sell | $10.45 | $0.085863 | 207.09 | 0.061157 | 1.79B | 0xf2...7b24 | |
| 01/17/2026 | 8:00:45 PM | buy | $10.4 | $0.085783 | 208.95 | 0.061164 | 1.79B | 0x9d...63c1 | |
| 01/17/2026 | 8:00:35 PM | buy | $21.13 | $0.085805 | 424.28 | 0.061163 | 3.65B | 0xa2...397b | |
| 01/17/2026 | 7:59:55 PM | buy | $3.85 | $0.085804 | 76.72 | 0.061163 | 659.51M | 0x73...b47f | |
| 01/17/2026 | 7:59:55 PM | buy | $6.72 | $0.085804 | 133.9 | 0.061163 | 1.15B | 0x86...9f33 | |
| 01/17/2026 | 7:56:55 PM | buy | $3.52 | $0.085792 | 70.2 | 0.061162 | 603.64M | 0x09...6518 | |
| 01/17/2026 | 7:56:45 PM | buy | $2.3 | $0.085792 | 45.86 | 0.061162 | 394.42M | 0x51...ff65 | |
| 01/17/2026 | 7:56:35 PM | buy | $5.67 | $0.085765 | 113.08 | 0.061162 | 972.56M | 0x34...8b5e | |
| 01/17/2026 | 7:56:15 PM | buy | $24.41 | $0.085798 | 486.56 | 0.061162 | 4.19B | 0x57...893b |