WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.087219
Price
0.061424 ATROPA
TVL
$161,878.93
MKT CAP
$7.2M
5m
0%
1h
-1.86%
4h
-1.20%
24h
8.26%
Share
TXNS
331
Buys
167
Sells
164
Volume
9K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.22T
Pooled ATROPA:
$1.59M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007219. TEDDY BEAR ㉾ price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $9,084.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,172,037.29. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $161,878.93. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $161,878.93.

The total transactions of TEDDY BEAR ㉾/ATROPA is 331 in the last 24 hours, 167 of which are buy transactions, and 164 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $9,084.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001424, captured at 1:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007219 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/18/20261:00:25 AMbuy$24.21$0.087219476.940.0614243.35B
0xFD3...bbC5
0x5f...6fb5
04/18/20261:00:25 AMbuy$28.5$0.087219561.420.0614233.94B
0x921...57EF
0x2d...fa25
04/18/202612:58:45 AMbuy$20.57$0.087182405.180.0614222.85B
0x482...3200
0x3d...eb6c
04/18/202612:34:45 AMbuy$53.42$0.087281,037.440.0614217.3B
0x018...B516
0x0c...3ef1
04/18/202612:28:35 AMbuy$3.82$0.08731174.310.06142523.14M
0x33F...158D
0x04...83ac
04/18/202612:28:25 AMbuy$67.47$0.0872911,310.340.0614199.23B
0x000...bBA0
0xa9...9841
04/18/202612:26:35 AMsell$0.1084$0.0872482.110.06140915.03M
0x067...b609
0xca...d75b
04/18/202612:24:25 AMsell$0.03592$0.0872840.69850.0614094.95M
0x698...0333
0x23...0f7b
04/18/202612:24:15 AMbuy$3.41$0.08723666.440.061418468.58M
0xD88...3eF1
0xce...efbd
04/18/202612:24:05 AMbuy$93.92$0.0872521,823.110.06141612.87B
0x340...4579
0x18...a763
04/18/202612:15:35 AMbuy$44.06$0.08733845.330.0614135.98B
0xDE1...A891
0xa3...5eb0
04/18/202612:15:25 AMbuy$52.6$0.0873221,009.160.0614127.15B
0xe9A...317d
0xbe...26fc
04/18/202612:05:45 AMsell$0.1102$0.087362.110.06140315.04M
0x308...74F0
0xf4...ac7d
04/18/202612:01:25 AMsell$0.03966$0.0873560.75930.0614035.41M
0x698...0333
0xaf...6c3d
04/17/202611:56:05 PMbuy$1.03$0.08739119.760.061411140.01M
0xDD6...DAc1
0xbe...be1d
04/17/202611:51:15 PMbuy$7.84$0.087349150.130.0614111.06B
0x7b6...75F2
0x24...d474
04/17/202611:32:45 PMbuy$13.1$0.087345250.060.061411.77B
0xb1c...Be78
0xa1...4abf
04/17/202611:28:35 PMbuy$2.63$0.08732950.350.06141356.99M
0xb1c...Be78
0x52...74be
04/17/202611:27:05 PMsell$0.1099$0.0873542.110.06140215.05M
0xD01...2d75
0x7a...e291
04/17/202611:25:05 PMbuy$2.94$0.08734956.590.06141401.26M
0xb1c...Be78
0x38...3aac