Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.17T
- Pooled ATROPA:
- $1.5M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006066. TEDDY BEAR ㉾ price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,382.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,026,942.47. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $147,546.59. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $147,546.59.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,382.32 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001232, captured at 7:04 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006066 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:52:15 AM | buy | $49.78 | $0.086066 | 1,010.49 | 0.061232 | 8.2B | 0x2e...af55 | |
| 08/19/2026 | 6:46:45 AM | buy | $22.54 | $0.086038 | 460.24 | 0.061231 | 3.74B | 0xa1...80c0 | |
| 08/19/2026 | 6:44:45 AM | buy | $22.21 | $0.086065 | 449.73 | 0.06123 | 3.65B | 0x16...225d | |
| 08/19/2026 | 6:35:55 AM | buy | $31.25 | $0.086047 | 638.76 | 0.061229 | 5.19B | 0xb5...e513 | |
| 08/19/2026 | 6:05:45 AM | sell | $28.77 | $0.086009 | 583.72 | 0.061222 | 4.78B | 0xf7...abc4 | |
| 08/19/2026 | 5:28:35 AM | buy | $64.17 | $0.086051 | 1,307.22 | 0.061228 | 10.64B | 0xf9...021c | |
| 08/19/2026 | 5:27:35 AM | buy | $9.37 | $0.086023 | 191.3 | 0.061227 | 1.56B | 0xdf...a04a | |
| 08/19/2026 | 5:26:55 AM | buy | $62.35 | $0.086012 | 1,260.97 | 0.061226 | 10.28B | 0xbe...4a84 | |
| 08/19/2026 | 5:25:45 AM | buy | $6.3 | $0.086012 | 128.44 | 0.061225 | 1.05B | 0x2b...1a5e | |
| 08/19/2026 | 5:18:05 AM | buy | $8.23 | $0.086036 | 166.11 | 0.061225 | 1.36B | 0x9b...e4f1 | |
| 08/19/2026 | 5:15:25 AM | buy | $69.85 | $0.086013 | 1,410.96 | 0.061223 | 11.53B | 0x47...a8a6 | |
| 08/19/2026 | 5:10:25 AM | buy | $3.04 | $0.08609 | 61.48 | 0.061222 | 502.93M | 0x0a...dafe | |
| 08/19/2026 | 5:09:05 AM | buy | $18.37 | $0.08609 | 368.59 | 0.061222 | 3.02B | 0x53...01d7 | |
| 08/19/2026 | 5:07:35 AM | buy | $35.83 | $0.086102 | 718.05 | 0.061221 | 5.88B | 0xae...29bd | |
| 08/19/2026 | 5:06:45 AM | buy | $22.19 | $0.086079 | 444.14 | 0.06122 | 3.64B | 0xe3...bc77 | |
| 08/19/2026 | 5:06:35 AM | buy | $17.86 | $0.086094 | 354.84 | 0.061219 | 2.91B | 0x18...8dc4 | |
| 08/19/2026 | 5:06:35 AM | buy | $18.24 | $0.086094 | 362.41 | 0.061219 | 2.97B | 0x73...e933 | |
| 08/19/2026 | 4:40:05 AM | sell | $1.56 | $0.085997 | 31.68 | 0.061211 | 261.45M | 0x25...f48a | |
| 08/19/2026 | 4:36:35 AM | sell | $0.3056 | $0.086026 | 6.14 | 0.061211 | 50.7M | 0x60...b8f3 | |
| 08/19/2026 | 4:00:15 AM | sell | $1.19 | $0.086 | 24.18 | 0.061211 | 199.54M | 0x5d...f124 |