WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085549
Price
0.061036 ATROPA
TVL
$155,792.8
MKT CAP
$5.5M
5m
0%
1h
0%
4h
6.34%
24h
-1.45%
Share
TXNS
129
Buys
75
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
14.03T
Pooled ATROPA:
$1.45M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 6, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005549. TEDDY BEAR ㉾ price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,322.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,513,026.21. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $155,792.81. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $155,792.81.

The total transactions of TEDDY BEAR ㉾/ATROPA is 129 in the last 24 hours, 75 of which are buy transactions, and 54 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,322.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001036, captured at 9:36 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005549 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/06/20258:42:15 PMbuy$0.5644$0.08554910.540.061036101.72M
0x57c...2f26
0xa8...c84b
11/06/20257:33:55 PMbuy$28.13$0.085418537.40.0610355.19B
0x6AB...2673
0x20...ee6d
11/06/20257:33:45 PMsell$98.5$0.0854661,856.210.0610318.02B
0x45F...65df
0x23...1755
11/06/20257:28:35 PMbuy$24.52$0.085448465.990.0610354.5B
0xe94...A65c
0x06...6362
11/06/20257:22:55 PMbuy$2.56$0.08541248.930.061034473.23M
0x889...CA41
0x23...f66b
11/06/20257:19:25 PMbuy$25.48$0.085391488.690.0610334.73B
0x38b...E414
0x43...bd3c
11/06/20257:14:45 PMbuy$56.91$0.0854321,081.890.06103210.48B
0x7Cf...1A52
0xf3...201f
11/06/20257:08:45 PMbuy$21.13$0.085421400.740.0610273.9B
0x088...8B7a
0x30...e413
11/06/20257:08:45 PMbuy$19.57$0.085421370.910.0610273.61B
0xD4c...8E96
0x05...ae23
11/06/20257:08:45 PMbuy$13.75$0.085421260.910.0610282.54B
0x096...0603
0xc7...265c
11/06/20257:03:55 PMsell$35.93$0.085379682.490.0610216.68B
0xaFA...f39a
0xde...bbd0
11/06/20257:03:55 PMsell$119.29$0.0853792,270.380.06102322.18B
0xa04...5084
0x83...0a85
11/06/20256:52:35 PMbuy$37.6$0.08543713.730.061036.92B
0x6Ff...D302
0x9a...fbeb
11/06/20256:52:35 PMbuy$11.38$0.08543215.90.061032.1B
0x412...1179
0x63...78a9
11/06/20256:48:25 PMbuy$2.73$0.08542352.010.061029505.04M
0x096...0603
0x36...c982
11/06/20256:47:25 PMbuy$2.88$0.08543154.780.061029531.91M
0x096...0603
0x16...feae
11/06/20256:46:25 PMbuy$2.53$0.08542748.040.061029466.58M
0x889...CA41
0x3b...53d5
11/06/20256:45:05 PMbuy$4.66$0.08539289.130.061029865.73M
0x096...0603
0x15...4165
11/06/20256:44:55 PMbuy$6.81$0.08539130.060.0610291.26B
0x096...0603
0x3f...6d36
11/06/20256:44:05 PMsell$6.36$0.085294122.960.0610231.2B
0x932...61D7
0xee...e7ed