WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084847
Price
0.061344 ATROPA
TVL
$112,344.53
MKT CAP
$4.8M
5m
0%
1h
0.44%
4h
1.17%
24h
-1.98%
Share
TXNS
361
Buys
116
Sells
245
Volume
11K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.52T
Pooled ATROPA:
$1.55M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004847. TEDDY BEAR ㉾ price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $11,346.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,815,822.16. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $112,344.53. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $112,344.53.

The total transactions of TEDDY BEAR ㉾/ATROPA is 361 in the last 24 hours, 116 of which are buy transactions, and 245 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $11,346.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001344, captured at 2:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004847 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/27/20261:42:15 PMsell$32.73$0.084847900.180.0613446.69B
0x84A...287f
0xa3...fea4
04/27/20261:32:15 PMsell$0.1774$0.0848584.940.06134536.77M
0xE0d...eAc3
0x7b...bd78
04/27/20261:31:55 PMsell$0.1777$0.0848584.950.06134536.83M
0x067...b609
0xf2...d48a
04/27/20261:09:15 PMsell$0.5338$0.08482614.860.061345110.46M
0xd1e...b0C0
0x8c...6a60
04/27/202610:23:15 AMsell$1.65$0.08481746.080.061345342.43M
0xa40...96E3
0x2f...922c
04/27/202610:20:35 AMsell$9.27$0.084828258.010.0613451.92B
0xb1c...Be78
0x93...de1e
04/27/202610:20:05 AMsell$18.74$0.084847518.160.0613463.85B
0xa2F...f206
0x0b...91b4
04/27/202610:04:05 AMbuy$4.08$0.084794115.370.061354851.59M
0x096...0603
0x56...57c0
04/27/20269:56:55 AMbuy$13.54$0.084769382.020.0613542.82B
0xa1B...36F7
0x99...04f5
04/27/20269:52:55 AMbuy$13.34$0.084777377.020.0613532.79B
0xF2d...17D9
0x3c...f340
04/27/20269:50:05 AMbuy$6.01$0.084782169.830.0613531.25B
0x6E3...63cC
0xd8...92a8
04/27/20269:45:25 AMsell$1.27$0.08479136.060.061345268.11M
0x819...9952
0x5c...cbea
04/27/20269:45:25 AMsell$1.05$0.08479129.780.061345221.39M
0xe27...c037
0xcf...47b5
04/27/20269:29:55 AMbuy$0.7182$0.08477120.360.061353150.47M
0xb1c...Be78
0x24...a34a
04/27/20269:27:45 AMbuy$0.9694$0.08474527.480.061353203.09M
0x096...0603
0xd0...fc61
04/27/20269:18:05 AMbuy$1.27$0.08474236.030.061353266.31M
0xb1c...Be78
0x2d...9b30
04/27/20269:15:35 AMbuy$13.16$0.084769373.720.0613522.76B
0xb1c...Be78
0x47...c0fc
04/27/20269:15:35 AMbuy$1.33$0.08476937.880.061353280M
0x096...0603
0xf8...c0b5
04/27/20269:15:25 AMbuy$1.09$0.0847731.10.061352230M
0x096...0603
0x95...236b
04/27/20269:15:25 AMbuy$5.79$0.08477164.480.0613521.22B
0xb1c...Be78
0x37...e9ba