WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083938
Price
0.061181 ATROPA
TVL
$99,949.08
MKT CAP
$3.9M
5m
0.69%
1h
4.47%
4h
3.25%
24h
7.71%
Share
TXNS
206
Buys
105
Sells
101
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.69T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of January 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003938. TEDDY BEAR ㉾ price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,539.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,912,627.45. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,949.09. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,949.09.

The total transactions of TEDDY BEAR ㉾/ATROPA is 206 in the last 24 hours, 105 of which are buy transactions, and 101 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,539.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001181, captured at 7:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003938 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
01/26/20267:29:45 PMsell$1.22$0.08393836.940.061181312.66M
0xD92...B2F6
0x76...d291
01/26/20267:29:15 PMsell$17.66$0.0839295310.0611824.49B
0xE84...809E
0x14...0164
01/26/20267:29:15 PMsell$10.59$0.083929318.470.0611832.69B
0x39F...6EF6
0x40...9e95
01/26/20267:29:15 PMsell$15.74$0.083929473.380.0611824B
0x38a...D05D
0x01...f900
01/26/20267:28:15 PMsell$17.4$0.083925525.930.0611844.44B
0xeE1...641c
0x6c...9789
01/26/20267:25:15 PMsell$14.22$0.0839426.310.0611843.6B
0xBF0...941f
0xb2...7e05
01/26/20267:25:05 PMsell$31.49$0.0839956.170.0611868.06B
0x878...744F
0xa2...b302
01/26/20267:24:45 PMsell$2.57$0.08390178.050.061186657.7M
0x695...D314
0x41...7895
01/26/20267:23:55 PMsell$1.72$0.08391152.60.061186443.17M
0x779...AEC6
0x2c...5deb
01/26/20267:16:35 PMsell$1.15$0.0839135.230.061187296.87M
0xf4a...124b
0x57...0d15
01/26/20267:16:05 PMsell$11.64$0.083895356.070.0611873B
0xc9D...76d4
0x5c...357b
01/26/20267:16:05 PMsell$19.85$0.083895607.070.0611885.11B
0x70e...c3d5
0xb0...2d6f
01/26/20267:14:15 PMsell$14.49$0.083898442.640.0611883.72B
0xE0d...eAc3
0xa1...c446
01/26/20267:14:05 PMsell$57.23$0.0838891,758.050.06119114.75B
0x863...5Fd9
0x42...85d0
01/26/20267:14:05 PMsell$19.24$0.083889591.280.0611894.97B
0xbde...3ba5
0x7a...32c8
01/26/20267:12:15 PMsell$29.2$0.083867895.070.0611937.5B
0xcAD...ba8E
0xb7...a542
01/26/20267:08:55 PMsell$12.18$0.083871375.320.0611943.14B
0xb1c...Be78
0x88...045a
01/26/20266:55:05 PMsell$18.81$0.083832588.40.0611954.92B
0xddA...1068
0x80...fcf8
01/26/20266:54:55 PMsell$12.6$0.083862394.290.0611963.3B
0x556...8F06
0xab...36a8
01/26/20266:49:15 PMsell$25.18$0.083802792.820.0611976.62B
0xCAe...e3f5
0x57...7abb