WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08393
Price
0.061208 ATROPA
TVL
$96,095.02
MKT CAP
$3.9M
5m
0%
1h
1.92%
4h
2.89%
24h
2.24%
Share
TXNS
321
Buys
113
Sells
208
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.22T
Pooled ATROPA:
$1.47M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000393. TEDDY BEAR ㉾ price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,499.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,904,376.91. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,095.02. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,095.02.

The total transactions of TEDDY BEAR ㉾/ATROPA is 321 in the last 24 hours, 113 of which are buy transactions, and 208 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,499.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001208, captured at 7:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000393 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/20/20267:08:15 PMbuy$1.2$0.0839336.920.061208305.57M
0xB7a...6d8B
0x1d...8bf0
05/20/20266:43:45 PMsell$16.9$0.083907519.850.0612014.33B
0xc13...c7A3
0x49...b3a7
05/20/20266:42:05 PMsell$7.24$0.0839232220.0612021.85B
0x291...e75A
0x10...7542
05/20/20266:42:05 PMsell$13.38$0.083923409.740.0612023.41B
0xa7A...2322
0xfe...7635
05/20/20266:40:35 PMsell$10.38$0.083897320.790.0612032.67B
0x61E...2b41
0xe5...b239
05/20/20266:39:15 PMsell$1.9$0.08391658.70.061203487.67M
0x231...5609
0x8a...e838
05/20/20266:39:05 PMsell$27.07$0.083909833.70.0612046.92B
0x677...94A5
0x71...689d
05/20/20266:38:55 PMsell$2.9$0.08390989.450.061205742.15M
0x74C...2123
0x9f...d95d
05/20/20266:38:45 PMsell$7.32$0.083909227.050.0612051.88B
0x3e0...8f5d
0x88...60bf
05/20/20266:37:55 PMsell$20.03$0.083901620.180.0612065.14B
0x93b...0156
0x6c...4e31
05/20/20266:37:35 PMsell$1.68$0.08390152.250.061206433M
0x0Aa...7577
0xdd...99ad
05/20/20266:37:35 PMsell$4.05$0.083901125.610.0612071.04B
0x9AF...a50d
0xb7...7ffa
05/20/20266:36:45 PMsell$13.03$0.083901405.630.0612073.36B
0x4d3...0179
0x68...761e
05/20/20266:35:45 PMsell$5.66$0.083901174.820.0612071.45B
0x6AB...6F3f
0x03...378e
05/20/20266:33:15 PMsell$11.11$0.083882346.960.0612082.87B
0x75f...f7bc
0x36...4813
05/20/20266:28:15 PMsell$5.22$0.083882162.460.0612081.34B
0xAB5...0Ca3
0x0c...5232
05/20/20266:21:55 PMsell$6.83$0.083884211.320.0612091.75B
0xb1c...Be78
0xab...a9e1
05/20/20266:20:25 PMsell$4.12$0.083884126.820.0612091.05B
0x096...0603
0xa6...2c01
05/20/20266:13:45 PMsell$5$0.083856155.740.0612091.29B
0x54A...d072
0x3c...0c6c
05/20/20266:13:25 PMsell$12.59$0.083856391.90.061213.24B
0xD1d...75f8
0x4c...1464