WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084276
Price
0.061043 ATROPA
TVL
$112,580.82
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.86%
24h
2.69%
Share
TXNS
263
Buys
98
Sells
165
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.21T
Pooled ATROPA:
$1.37M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004276. TEDDY BEAR ㉾ price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,391.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,247,832.42. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $112,580.83. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $112,580.83.

The total transactions of TEDDY BEAR ㉾/ATROPA is 263 in the last 24 hours, 98 of which are buy transactions, and 165 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,391.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001043, captured at 10:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004276 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/06/20269:19:15 AMbuy$1.41$0.08427634.590.061043331.52M
0x096...0603
0x4a...2769
08/06/20269:17:05 AMbuy$0.7162$0.08427617.560.061043168.35M
0xa40...96E3
0x8b...81db
08/06/20269:14:55 AMbuy$19.69$0.084232483.150.0610434.63B
0xDB5...11Bf
0x06...9632
08/06/20268:30:35 AMbuy$6.47$0.084293156.90.0610421.51B
0xF2b...5D8b
0xe5...c58c
08/06/20267:27:05 AMbuy$0.5759$0.08431313.90.061042133.42M
0xD81...a8de
0x6b...1189
08/06/20264:12:35 AMsell$0.5958$0.08423314.610.061036140.97M
0x67b...dF1E
0x45...c573
08/06/20263:39:35 AMbuy$24.75$0.084227608.440.0610425.84B
0x8f3...deb4
0xcc...c1f0
08/06/20262:39:05 AMbuy$6.79$0.084275165.440.0610411.59B
0xb1c...Be78
0xda...e760
08/06/20262:38:05 AMbuy$5.3$0.084268129.540.0610411.24B
0x096...0603
0x50...6d74
08/06/20262:37:15 AMbuy$1.88$0.08426845.920.061041441.15M
0xb1c...Be78
0xe6...768b
08/06/20261:42:35 AMbuy$7.07$0.084274173.30.061041.66B
0xE63...f60D
0x1b...019e
08/06/20261:28:15 AMbuy$4.88$0.084273119.470.061041.15B
0xa40...96E3
0xcd...3e7e
08/06/20261:12:25 AMbuy$3.2$0.0842578.440.06104753.89M
0x846...c97C
0x3d...0f2f
08/06/20261:10:55 AMbuy$0.8538$0.08427320.780.06104199.76M
0xb1c...Be78
0x5f...0cca
08/06/20261:10:15 AMbuy$3.67$0.08427290.010.06104865.25M
0x28A...67FD
0x3f...b2c8
08/06/20261:01:25 AMbuy$0.4088$0.0842589.980.0610496.03M
0xb1c...Be78
0xed...fafe
08/06/202612:56:25 AMbuy$1.31$0.08425632.080.06104308.45M
0x709...771c
0x8c...dd4f
08/06/202612:55:05 AMbuy$5.91$0.084253144.710.061041.39B
0xD2C...051B
0x78...e116
08/06/202612:53:05 AMbuy$1.8$0.08425144.160.061039424.72M
0xA4E...5950
0x10...d6e6
08/06/202612:52:25 AMbuy$1.03$0.0842525.320.061039243.52M
0x731...A6D5
0xe7...7357