WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083404
Price
0.061039 ATROPA
TVL
$89,462.77
MKT CAP
$3.4M
5m
0%
1h
0.11%
4h
0.23%
24h
-14.71%
Share
TXNS
707
Buys
281
Sells
426
Volume
15K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.15T
Pooled ATROPA:
$1.36M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003404. TEDDY BEAR ㉾ price is down -14.71% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $15,487.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,381,584.59. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $89,462.77. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $89,462.77.

The total transactions of TEDDY BEAR ㉾/ATROPA is 707 in the last 24 hours, 281 of which are buy transactions, and 426 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $15,487.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001039, captured at 3:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003404 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/04/20262:53:45 AMbuy$57.4$0.0834041,751.330.06103916.85B
0x7C7...3659
0x04...b65e
10/04/20262:52:05 AMbuy$9.55$0.083428291.430.0610372.81B
0x916...B912
0x08...b234
10/04/20262:37:35 AMbuy$0.0512$0.0833831.560.06103715.06M
0x242...3fC4
0x49...f31f
10/04/20262:37:35 AMbuy$0.387$0.08338311.80.061037113.82M
0x242...3fC4
0x49...f31f
10/04/20262:11:25 AMbuy$0.6019$0.08338318.460.061037177.95M
0x9b2...F712
0x40...0a76
10/04/20262:01:05 AMbuy$0.3094$0.0833999.450.06103791.14M
0xb1c...Be78
0x56...5b7e
10/04/20261:55:05 AMbuy$4.24$0.0834129.660.0610371.25B
0x590...880A
0x77...90ab
10/04/20261:43:45 AMbuy$2.03$0.08339661.740.061037595.28M
0x26e...8970
0x14...ec9c
10/04/202612:50:15 AMbuy$47.97$0.0833521,469.310.06103514.19B
0x729...435b
0x25...f010
10/04/202612:50:15 AMbuy$8.14$0.083352249.40.0610362.41B
0x819...9952
0x51...e747
10/04/202612:32:55 AMsell$3.81$0.08334116.750.0610281.14B
0x47A...5548
0x75...6746
10/04/202612:32:55 AMsell$7.12$0.08334217.850.0610282.12B
0xDE0...90b2
0x0b...0bc9
10/04/202612:32:45 AMsell$10.57$0.083347321.430.0610293.12B
0xb59...fBd7
0xa0...768c
10/04/202612:14:25 AMsell$26.02$0.083381795.590.061037.72B
0xC56...53F4
0xcc...b7e7
10/04/202612:10:35 AMbuy$87.83$0.0833552,691.370.06103426.01B
0xa6e...8D13
0xfa...7754
10/03/202611:50:15 PMbuy$7.02$0.083364214.640.0610322.08B
0xDE0...90b2
0x5d...d31f
10/03/202611:50:05 PMbuy$16.65$0.083356508.970.0610324.93B
0xfA4...C066
0xaa...9008
10/03/202611:37:15 PMbuy$0.5269$0.08339616.140.061031156.55M
0xa40...96E3
0x2a...6270
10/03/202610:51:05 PMsell$21.79$0.083421656.470.0610266.4B
0xB71...f379
0x03...800d
10/03/202610:50:55 PMbuy$2.83$0.08342185.430.061032827.51M
0x64d...8e94
0x59...dc0b