WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082241
Price
0.061054 ATROPA
TVL
$58,911.34
MKT CAP
$2.2M
5m
0%
1h
-1.87%
4h
-4.54%
24h
-4.41%
Share
TXNS
90
Buys
41
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.06T
Pooled ATROPA:
$1.38M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002241. TEDDY BEAR ㉾ price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,120.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,226,352.90. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $58,911.35. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $58,911.35.

The total transactions of TEDDY BEAR ㉾/ATROPA is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,120.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001054, captured at 1:32 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002241 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/27/20261:22:55 PMsell$1.83$0.08224185.260.061054808.65M
0x5E4...D5f2
0xf6...36fc
10/27/20261:22:55 PMsell$63.52$0.0822412,959.230.06105827.96B
0xD51...9Ff7
0x39...28e3
10/27/20261:22:55 PMsell$21.61$0.0822411,006.630.0610559.54B
0xd28...6c8e
0x26...aea8
10/27/20261:22:45 PMsell$70.61$0.0822863,283.970.06106330.89B
0xD59...8BBB
0x4d...cfc9
10/27/20261:05:05 PMsell$1.83$0.08229685.40.061065801.5M
0xF1F...8f29
0x11...241d
10/27/20261:01:25 PMsell$0.5383$0.08229625.010.061065234.72M
0x5f3...c8A8
0x6a...c044
10/27/202612:49:35 PMsell$0.6728$0.08228331.180.061065292.66M
0x718...0D58
0xbe...de6d
10/27/202611:59:25 AMsell$4.87$0.082288226.630.0610652.13B
0xf3a...7F2d
0x1e...b9c9
10/27/202611:39:55 AMbuy$4.08$0.082304189.790.0610721.77B
0xC4d...539c
0xc1...707a
10/27/202611:38:55 AMbuy$5.85$0.082303272.760.0610712.54B
0xE0d...eAc3
0x93...b34f
10/27/202611:38:45 AMbuy$8.72$0.082316405.120.0610713.78B
0x00b...b530
0xa9...2b17
10/27/202611:00:55 AMbuy$4.89$0.082301226.160.061072.11B
0x86F...8a76
0xd2...04a4
10/27/202610:45:55 AMbuy$1.25$0.082358.240.06107544.07M
0x66A...D910
0xa0...75d3
10/27/202610:45:05 AMbuy$17.37$0.0823811.830.0610697.59B
0xFaB...1c12
0xe0...e469
10/27/202610:36:45 AMsell$0.4895$0.0823422.290.061063209.68M
0x8a0...7794
0x27...f8b9
10/27/202610:34:35 AMsell$1.92$0.0823487.640.061063824.39M
0xb1c...Be78
0x41...464e
10/27/202610:23:05 AMsell$0.8437$0.08233938.350.061063360.74M
0xdbB...6299
0x47...bf8f
10/27/202610:12:55 AMsell$2.01$0.08233991.350.061063859.13M
0xb1c...Be78
0xd4...355f
10/27/202610:00:55 AMsell$0.867$0.08234739.30.061063369.56M
0x096...0603
0xd2...6a92
10/27/20268:58:25 AMbuy$26.62$0.0823211,213.550.06106711.37B
0x292...82e8
0xec...1944