WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086164
Price
0.061285 ATROPA
TVL
$146,850.02
MKT CAP
$6.1M
5m
0.28%
1h
0.11%
4h
0.89%
24h
-0.92%
Share
TXNS
119
Buys
32
Sells
87
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.89T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006164. TEDDY BEAR ㉾ price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,168.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,124,014.72. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $146,850.03. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $146,850.03.

The total transactions of TEDDY BEAR ㉾/ATROPA is 119 in the last 24 hours, 32 of which are buy transactions, and 87 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,168.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001285, captured at 2:47 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006164 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/29/20262:47:15 PMsell$11.37$0.086164237.080.0612851.84B
0x1d2...0801
0xbd...86ed
08/29/20262:46:25 PMbuy$14.93$0.086147313.530.0612922.43B
0xb1c...Be78
0xa4...e9cc
08/29/20262:32:05 PMsell$56.05$0.0861861,171.790.0612879.1B
0xB4c...28F6
0x2f...cccc
08/29/20262:32:05 PMsell$46.16$0.086186965.110.0612857.5B
0xCDe...D464
0x36...5db0
08/29/20262:30:25 PMsell$62.76$0.0861831,313.670.06128910.19B
0xd28...6c8e
0xad...bd15
08/29/20262:28:55 PMsell$0.03534$0.0861840.73940.061295.73M
0x01E...24B0
0x14...cdd5
08/29/20262:20:25 PMsell$7.76$0.086223162.80.0612911.26B
0x731...B576
0x6f...ff93
08/29/20262:20:15 PMsell$52.77$0.0861391,106.720.0612928.56B
0xcBE...5Ea6
0x4d...1101
08/29/20262:12:05 PMsell$2.22$0.08615847.040.061293363.83M
0x706...EEF9
0xcc...2aae
08/29/20261:29:25 PMsell$8.09$0.086207169.190.0612931.31B
0xa40...96E3
0x99...82e2
08/29/20261:03:15 PMsell$4.31$0.0862190.10.061293696.6M
0x096...0603
0xca...ccb7
08/29/20261:00:55 PMsell$10.92$0.086141229.030.0612931.77B
0x384...C76C
0xa7...2e91
08/29/20261:00:55 PMsell$69.08$0.0861411,448.750.06129511.19B
0x384...C76C
0x34...a76e
08/29/202612:58:35 PMsell$5.76$0.086141121.610.061296937.96M
0x096...0603
0xd5...81b9
08/29/202612:55:45 PMsell$9.13$0.086132193.590.0612961.49B
0x70a...Dc36
0xe1...5a3d
08/29/202612:54:05 PMsell$98.24$0.0861432,078.260.06129816B
0x501...95B2
0xe3...86a8
08/29/202612:45:55 PMbuy$16.26$0.086069347.420.0613072.66B
0xa40...96E3
0xf6...e6d9
08/29/202612:18:45 PMbuy$1.99$0.08609742.80.061307327.42M
0xb1c...Be78
0x7d...f7b6
08/29/202612:10:45 PMbuy$2.27$0.08615548.460.061307370.68M
0xb1c...Be78
0x1b...220a
08/29/202612:07:45 PMbuy$55.58$0.086081,182.540.0613059.06B
0x895...83D8
0x47...5969