WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084286
Price
0.061787 ATROPA
TVL
$87,682.41
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
5.65%
Share
TXNS
86
Buys
67
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.25T
Pooled ATROPA:
$1.84M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004286. TEDDY BEAR ㉾ price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,380.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,258,350.42. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $87,682.42. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $87,682.42.

The total transactions of TEDDY BEAR ㉾/ATROPA is 86 in the last 24 hours, 67 of which are buy transactions, and 19 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,380.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001787, captured at 9:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004286 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/22/20265:10:35 AMsell$27.95$0.0842861,174.130.0617876.57B
0x709...771c
0x0d...a823
02/22/20262:53:05 AMbuy$6.22$0.084282261.610.0617981.45B
0x199...3B9A
0xb7...e67b
02/22/20262:48:45 AMbuy$6.5$0.0842762740.0617981.52B
0x199...3B9A
0x75...9d66
02/22/20262:46:35 AMbuy$14.14$0.084276594.260.0617973.31B
0x199...3B9A
0xf0...4a93
02/22/20262:43:15 AMbuy$2.76$0.084279116.390.061796647.93M
0x199...3B9A
0x32...20c9
02/22/20262:43:15 AMbuy$1.39$0.08427958.630.061796326.35M
0x199...3B9A
0x32...20c9
02/22/20262:40:15 AMbuy$1.66$0.08427969.940.061796389.4M
0x199...3B9A
0xc8...16ca
02/22/20262:39:15 AMbuy$1.82$0.084253770.061796428.73M
0x199...3B9A
0xce...7aaf
02/22/20262:38:15 AMbuy$1.73$0.08424772.840.061795405.59M
0x199...3B9A
0xca...c2a6
02/22/202612:53:25 AMbuy$7.11$0.084257299.560.0617951.67B
0xb1c...Be78
0xb7...c9d4
02/22/202612:36:25 AMbuy$12.89$0.084257544.50.0617943.03B
0x8c6...bfE0
0xfd...0997
02/21/202611:26:05 PMbuy$10.21$0.084331420.610.0617932.34B
0x115...67bf
0xae...4cb3
02/21/202610:54:05 PMbuy$7.32$0.084312302.840.0617931.69B
0x0a3...5fe2
0x93...55dc
02/21/20269:42:55 PMbuy$8.29$0.084269348.390.0617921.94B
0x096...0603
0xac...5f50
02/21/20269:25:45 PMbuy$3.29$0.084294138.340.061792772.02M
0xb1c...Be78
0x92...4454
02/21/20269:10:45 PMbuy$1.94$0.08432180.860.061791451.29M
0xb1c...Be78
0xf2...508a
02/21/20269:05:25 PMbuy$4.47$0.084298186.550.0617911.04B
0xEd7...Edba
0xd4...32ba
02/21/20268:47:15 PMbuy$13.92$0.084312578.810.061793.23B
0x677...94A5
0x96...34d4
02/21/20268:13:05 PMbuy$14.02$0.084366578.350.0617893.23B
0xaAd...1350
0x5a...fd1c
02/21/20268:12:55 PMbuy$4.49$0.084339185.20.0617881.04B
0x76C...88E6
0xd2...8ffc