WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085398
Price
0.061214 ATROPA
TVL
$132,226.93
MKT CAP
$5.4M
5m
0%
1h
0%
4h
2.31%
24h
-0.32%
Share
TXNS
49
Buys
20
Sells
29
Volume
885
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.23T
Pooled ATROPA:
$1.49M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005398. TEDDY BEAR ㉾ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $885.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,362,779.46. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $132,226.93. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $132,226.93.

The total transactions of TEDDY BEAR ㉾/ATROPA is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $885.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001214, captured at 6:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005398 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/17/20265:03:35 PMsell$22.15$0.085398498.280.0612144.1B
0x31D...d8f9
0xc0...ff1f
08/17/20264:59:45 PMsell$16.08$0.085384360.030.0612142.96B
0x096...0603
0x90...6e05
08/17/20264:59:25 PMsell$6.7$0.085383151.270.0612151.24B
0xF8b...Dc85
0xfe...6291
08/17/20264:57:55 PMsell$1.59$0.08538335.750.061215294.19M
0x096...0603
0x0d...4fde
08/17/20264:47:25 PMsell$4.06$0.08538691.610.061215753.77M
0xb1c...Be78
0x10...7a02
08/17/20264:39:55 PMsell$8.78$0.085386198.240.0612151.63B
0xb1c...Be78
0xf5...66b5
08/17/20264:36:45 PMsell$18$0.085386406.430.0612163.34B
0x096...0603
0x09...8143
08/17/20264:24:15 PMsell$10.07$0.085386229.070.0612161.88B
0xb1c...Be78
0xd3...95fa
08/17/20263:19:15 PMsell$20.45$0.085276474.280.0612173.9B
0x17c...26DB
0x0e...412e
08/17/202611:35:55 AMsell$8.33$0.085264193.120.0612171.59B
0x00C...05C0
0x36...9c1f
08/17/202610:42:05 AMbuy$11.2$0.085242610.0612242.13B
0x89F...76ee
0x8f...97e1
08/17/202610:22:15 AMbuy$27.91$0.085235651.190.0612245.32B
0xD8d...EF95
0xe7...22d8
08/17/20269:49:35 AMsell$0.00002436$0.0852260.00057160.0612164,699.61
0x698...0333
0x5c...5b34
08/17/20264:32:25 AMbuy$5.25$0.085159124.230.0612231.02B
0x444...8278
0x6e...3557
08/17/20262:19:35 AMsell$6.25$0.085141148.520.0612161.22B
0x5FD...3888
0x42...e2a1
08/17/20261:35:35 AMsell$24.16$0.085204567.30.0612164.66B
0xFd5...FC6E
0x06...394e
08/17/20261:15:55 AMbuy$27.81$0.085247649.260.0612225.31B
0x417...6fEA
0x79...44af
08/17/20261:15:55 AMbuy$4.31$0.085247100.670.061222823.69M
0x4f4...778C
0x17...3853
08/17/20261:15:55 AMbuy$28.17$0.085247657.660.0612235.37B
0x000...2d22
0xf6...c0b8
08/16/202610:31:05 PMbuy$1.18$0.085227.920.061222228.47M
0x096...0603
0xd6...d280