- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.67T
- Pooled ATROPA:
- $1.5M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004001. TEDDY BEAR ㉾ price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,082.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,975,280.99. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $101,502.10. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $101,502.10.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 128 in the last 24 hours, 83 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,082.43 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001186, captured at 11:15 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004001 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:16:55 PM | buy | $48.7 | $0.084001 | 1,438.45 | 0.061186 | 12.12B | 0x83...a4c8 | |
| 01/04/2026 | 10:16:55 PM | buy | $28.89 | $0.083981 | 859.72 | 0.061185 | 7.25B | 0x62...4d30 | |
| 01/04/2026 | 9:30:45 PM | buy | $2.01 | $0.084012 | 59.88 | 0.061184 | 505.69M | 0x40...c14c | |
| 01/04/2026 | 8:00:55 PM | buy | $2.05 | $0.084016 | 60.74 | 0.061184 | 512.93M | 0x44...b173 | |
| 01/04/2026 | 7:47:55 PM | buy | $2.35 | $0.08403 | 69.72 | 0.061184 | 588.81M | 0x8f...128f | |
| 01/04/2026 | 7:47:45 PM | buy | $0.3994 | $0.08403 | 11.85 | 0.061184 | 100.08M | 0x55...ef28 | |
| 01/04/2026 | 7:37:05 PM | buy | $8.31 | $0.08404 | 245 | 0.061183 | 2.07B | 0xba...4459 | |
| 01/04/2026 | 7:30:45 PM | buy | $1.97 | $0.084034 | 58.25 | 0.061183 | 492.21M | 0x17...932b | |
| 01/04/2026 | 7:30:15 PM | buy | $1.4 | $0.084034 | 41.41 | 0.061183 | 349.96M | 0x9f...df2e | |
| 01/04/2026 | 7:22:45 PM | buy | $2.16 | $0.084028 | 64.06 | 0.061183 | 541.37M | 0x08...e5ec | |
| 01/04/2026 | 7:20:35 PM | buy | $1.17 | $0.084028 | 34.58 | 0.061183 | 292.22M | 0x89...c6c1 | |
| 01/04/2026 | 5:13:25 PM | buy | $64.53 | $0.083994 | 1,904.93 | 0.061181 | 16.12B | 0x53...3408 | |
| 01/04/2026 | 3:41:05 PM | sell | $17.95 | $0.083985 | 525.23 | 0.061173 | 4.47B | 0x8e...bb4e | |
| 01/04/2026 | 3:25:25 PM | sell | $37.18 | $0.084007 | 1,093.26 | 0.061175 | 9.3B | 0x76...c47a | |
| 01/04/2026 | 2:51:25 PM | sell | $50.79 | $0.083992 | 1,502.89 | 0.061177 | 12.77B | 0xb2...8960 | |
| 01/04/2026 | 12:20:25 PM | buy | $0.09224 | $0.083971 | 2.74 | 0.061185 | 23.16M | 0x4a...7711 | |
| 01/04/2026 | 12:19:35 PM | buy | $0.1445 | $0.083971 | 4.3 | 0.061185 | 36.29M | 0xbe...d823 | |
| 01/04/2026 | 12:17:15 PM | buy | $0.09067 | $0.083973 | 2.69 | 0.061185 | 22.76M | 0xc1...1f90 | |
| 01/04/2026 | 12:12:05 PM | buy | $0.2375 | $0.08397 | 7.06 | 0.061185 | 59.63M | 0xea...31c4 | |
| 01/04/2026 | 12:10:45 PM | buy | $0.05668 | $0.083973 | 1.68 | 0.061185 | 14.23M | 0x63...f4f9 |