WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085831
Price
0.061295 ATROPA
TVL
$138,326.48
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-1.73%
24h
-11.89%
Share
TXNS
111
Buys
31
Sells
80
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.85T
Pooled ATROPA:
$1.54M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005831. TEDDY BEAR ㉾ price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,270.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,792,897.20. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $138,326.49. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $138,326.49.

The total transactions of TEDDY BEAR ㉾/ATROPA is 111 in the last 24 hours, 31 of which are buy transactions, and 80 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,270.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001295, captured at 8:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005831 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/31/20266:57:15 AMsell$2.56$0.08583157.020.061295439.99M
0x00b...b530
0xb2...99ee
08/31/20266:57:15 AMsell$2.56$0.08583157.020.061295440.09M
0x00b...b530
0x6e...5e07
08/31/20266:14:45 AMsell$0.8866$0.08585919.490.061296150.39M
0x1C6...7f4b
0x83...583c
08/31/20265:59:45 AMsell$13.27$0.085936290.030.0612962.24B
0xb1c...Be78
0x7c...f782
08/31/20265:35:25 AMsell$40.51$0.085854904.40.0612976.97B
0xbD6...7f5E
0xa0...8724
08/31/20265:24:15 AMsell$13.01$0.085818290.750.0612982.24B
0xa40...96E3
0x61...a22b
08/31/20265:22:35 AMsell$0$090.020.061298693.25M
0xa40...96E3
0x94...0ad5
08/31/20265:16:05 AMsell$2$0.08577744.690.061298344.16M
0xb1c...Be78
0x5a...9f7e
08/31/20265:11:35 AMsell$10.44$0.085777234.870.0612981.81B
0xb1c...Be78
0x73...76f2
08/31/20264:25:55 AMsell$9.93$0.085834223.780.0612991.72B
0x096...0603
0xc8...8820
08/31/20264:16:15 AMsell$1.96$0.08583143.890.061299337.79M
0x096...0603
0x6b...f655
08/31/20264:08:25 AMsell$8.74$0.085808195.730.0612991.51B
0x096...0603
0xcb...f42a
08/31/20264:08:05 AMsell$2$0.08580644.980.061299346.07M
0x096...0603
0x7f...0148
08/31/20264:06:55 AMsell$12.38$0.085813278.320.06132.14B
0xe71...567C
0x0c...36cc
08/31/20264:06:45 AMsell$41.18$0.085813930.330.0613017.15B
0x096...0603
0x2b...1089
08/31/20264:06:35 AMsell$1.51$0.08577534.270.061302263.2M
0xAB8...EE25
0xd6...1c5c
08/31/20264:05:55 AMsell$9.44$0.085725214.290.0613021.65B
0xF04...46Dd
0xa1...9343
08/31/20264:05:35 AMsell$132.05$0.0857322,985.640.06130522.86B
0xb1c...Be78
0xb0...72b1
08/31/20264:05:35 AMsell$20.65$0.085732467.10.0613023.59B
0xe56...9E41
0x90...cf0d
08/31/20264:04:45 AMbuy$173.09$0.0859343,734.010.06131228.46B
0xB5E...1097
0xb0...cf9a