WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084062
Price
0.061279 ATROPA
TVL
$96,314.59
MKT CAP
$4M
5m
0%
1h
-0.43%
4h
-3.82%
24h
-0.80%
Share
TXNS
432
Buys
157
Sells
275
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.87T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004062. TEDDY BEAR ㉾ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $6,270.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,035,718.77. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,314.59. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,314.59.

The total transactions of TEDDY BEAR ㉾/ATROPA is 432 in the last 24 hours, 157 of which are buy transactions, and 275 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,270.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001279, captured at 2:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004062 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/14/20262:05:25 PMbuy$3.09$0.08406297.340.061279760.69M
0xFD3...bbC5
0x92...6959
05/14/20262:03:25 PMbuy$3.39$0.084094107.510.061279840.26M
0xEFC...950b
0x46...246b
05/14/20261:55:35 PMbuy$1.14$0.08409435.770.061279279.65M
0xb1c...Be78
0xc6...ad0a
05/14/20261:19:25 PMbuy$2.08$0.08407965.670.061279513.42M
0xb1c...Be78
0x2f...2ed7
05/14/20261:19:25 PMbuy$1.12$0.08407935.480.061279277.4M
0x096...0603
0x92...6736
05/14/202612:01:15 PMbuy$0.7437$0.08406923.340.061279182.48M
0xb1c...Be78
0xd9...00f7
05/14/202611:59:35 AMbuy$1.91$0.08406960.190.061279470.63M
0xb1c...Be78
0x8d...42dc
05/14/202611:55:55 AMbuy$0.6413$0.0840820.060.061279156.9M
0xb1c...Be78
0x82...6ed5
05/14/202611:54:55 AMbuy$3.1$0.0840897.490.061278762.34M
0xb1c...Be78
0x7b...cf7d
05/14/202611:53:35 AMbuy$1.38$0.08407943.40.061278339.44M
0x096...0603
0xf6...4d0d
05/14/202611:52:45 AMbuy$1.14$0.08407936.020.061278281.71M
0x15d...c220
0xdb...dcd4
05/14/202611:52:05 AMbuy$2.27$0.08407871.340.061278558M
0x313...4236
0xba...3e64
05/14/202611:52:05 AMbuy$2.77$0.08407887.110.061278681.4M
0x28D...0e7b
0x09...f973
05/14/202611:51:55 AMbuy$5.9$0.084078185.390.0612781.45B
0xb1c...Be78
0x67...eef1
05/14/202611:51:45 AMbuy$8.82$0.084078277.450.0612772.17B
0x059...7D9D
0x07...3d49
05/14/202611:47:45 AMbuy$36.23$0.0840941,124.10.0612768.8B
0x6a4...a020
0x33...d755
05/14/202611:47:45 AMbuy$55.58$0.0840941,724.420.06127413.53B
0x6a4...a020
0xf5...20b9
05/14/202611:46:45 AMbuy$2.1$0.08409465.250.061272512.65M
0xb1c...Be78
0x29...18d1
05/14/202611:44:35 AMsell$0.05946$0.0840981.830.06126514.49M
0xe1C...E845
0x98...1f70
05/14/202611:44:35 AMsell$0.05939$0.0840981.830.06126514.48M
0x69D...5d78
0xfb...e619