- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.67T
- Pooled ATROPA:
- $1.54M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of December 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004529. TEDDY BEAR ㉾ price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $4,327.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,499,121.80. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $114,895.86. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $114,895.86.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 249 in the last 24 hours, 194 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,327.59 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001215, captured at 1:05 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004529 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:24:55 PM | buy | $2.33 | $0.084529 | 62.45 | 0.061215 | 513.75M | 0x96...00a2 | |
| 12/19/2025 | 9:58:25 AM | sell | $0.653 | $0.084588 | 17.04 | 0.061208 | 141.07M | 0x7b...40df | |
| 12/19/2025 | 9:57:55 AM | sell | $2.67 | $0.084588 | 69.94 | 0.061208 | 578.71M | 0x1d...cf64 | |
| 12/19/2025 | 9:56:35 AM | sell | $0.6413 | $0.084596 | 16.74 | 0.061208 | 138.54M | 0x13...9ae5 | |
| 12/19/2025 | 9:56:35 AM | sell | $1.75 | $0.084596 | 45.76 | 0.061208 | 378.65M | 0x83...3d89 | |
| 12/19/2025 | 8:16:25 AM | sell | $29.09 | $0.084602 | 765.15 | 0.061209 | 6.33B | 0x0f...dd92 | |
| 12/19/2025 | 8:00:55 AM | buy | $17.6 | $0.084565 | 468.42 | 0.061216 | 3.85B | 0x79...63eb | |
| 12/19/2025 | 8:00:45 AM | buy | $8.57 | $0.084603 | 227 | 0.061216 | 1.87B | 0x82...afbb | |
| 12/19/2025 | 8:00:45 AM | buy | $107.41 | $0.084603 | 2,842.7 | 0.061213 | 23.42B | 0xac...6402 | |
| 12/19/2025 | 7:57:55 AM | buy | $4.37 | $0.084603 | 115.71 | 0.061211 | 955.3M | 0x25...3266 | |
| 12/19/2025 | 7:46:35 AM | buy | $6.1 | $0.084581 | 161.58 | 0.061211 | 1.33B | 0xb2...a925 | |
| 12/19/2025 | 7:46:25 AM | buy | $4.83 | $0.084582 | 127.76 | 0.06121 | 1.06B | 0xb9...cfd0 | |
| 12/19/2025 | 7:39:25 AM | buy | $8.15 | $0.084579 | 216.84 | 0.06121 | 1.79B | 0x79...2387 | |
| 12/19/2025 | 7:26:35 AM | buy | $2.88 | $0.084554 | 76.61 | 0.06121 | 633.01M | 0x1b...3646 | |
| 12/19/2025 | 7:26:35 AM | buy | $1.35 | $0.084554 | 36.07 | 0.06121 | 298.04M | 0x1b...3646 | |
| 12/19/2025 | 7:22:55 AM | buy | $7.69 | $0.084558 | 204.38 | 0.06121 | 1.69B | 0xbb...ad6e | |
| 12/19/2025 | 7:22:55 AM | buy | $4.14 | $0.084558 | 109.98 | 0.061209 | 909.1M | 0xe9...a4c9 | |
| 12/19/2025 | 7:22:25 AM | buy | $8.18 | $0.084541 | 217.31 | 0.061208 | 1.8B | 0x62...fa60 | |
| 12/19/2025 | 7:22:25 AM | buy | $45.67 | $0.084541 | 1,212.1 | 0.061207 | 10.04B | 0x01...60cc | |
| 12/19/2025 | 7:22:25 AM | buy | $11.04 | $0.084541 | 293.04 | 0.061209 | 2.42B | 0x23...1448 |