WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086384
Price
0.061302 ATROPA
TVL
$151,215
MKT CAP
$6.3M
5m
-0.61%
1h
-0.56%
4h
-2.08%
24h
-7.90%
Share
TXNS
174
Buys
114
Sells
60
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.85T
Pooled ATROPA:
$1.54M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006384. TEDDY BEAR ㉾ price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,572.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,342,582.23. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $151,215.01. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $151,215.01.

The total transactions of TEDDY BEAR ㉾/ATROPA is 174 in the last 24 hours, 114 of which are buy transactions, and 60 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,572.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001302, captured at 1:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006384 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/28/20261:08:15 PMbuy$41.19$0.086384838.890.0613026.44B
0xfC0...5f2d
0xed...1b24
08/28/20261:02:05 PMbuy$103.61$0.0864232,091.430.06129916.09B
0x19b...2A84
0xcf...a852
08/28/202612:57:05 PMbuy$77.8$0.0863891,567.870.06129612.09B
0x189...7094
0x83...ff62
08/28/202612:53:25 PMsell$2.08$0.08641442.030.061287326.38M
0xb1c...Be78
0x42...a576
08/28/202612:45:35 PMsell$1.57$0.08636531.260.061288242.7M
0x096...0603
0xef...b340
08/28/202612:44:15 PMsell$0.03712$0.0863650.73880.0612885.74M
0x174...08Dd
0x5c...fa33
08/28/202612:38:55 PMsell$6.57$0.086425130.770.0612881.02B
0x096...0603
0x1c...da0e
08/28/202612:26:35 PMsell$4.42$0.0864287.980.061288682.88M
0xb1c...Be78
0x30...7b33
08/28/202612:02:25 PMsell$10.4$0.08648207.420.0612881.61B
0x2E3...7609
0x6e...776c
08/28/202611:54:45 AMsell$4.06$0.08647980.930.061288627.96M
0xfa7...E6FB
0xd9...d1c5
08/28/202611:53:15 AMsell$2.57$0.08647951.130.061288396.71M
0xb1c...Be78
0x52...3a1e
08/28/202611:33:15 AMsell$3.89$0.08647977.460.061289600.94M
0x096...0603
0x10...6ade
08/28/202611:29:35 AMbuy$168.54$0.0865243,354.550.06129325.93B
0xa76...8663
0xf5...ed21
08/28/202611:28:05 AMbuy$238.44$0.0865484,744.620.06128736.86B
0x0C9...d1ee
0x09...caf6
08/28/202611:27:55 AMbuy$33.62$0.086456669.120.0612825.22B
0x374...fe0a
0x7c...a1aa
08/28/202611:27:45 AMbuy$28.78$0.086456575.760.0612814.49B
0x1E3...957b
0x57...328a
08/28/202611:27:45 AMbuy$25.17$0.086456503.460.061283.93B
0x45F...533c
0x0f...485f
08/28/202611:10:05 AMbuy$3.96$0.08640978.70.06128614.89M
0x096...0603
0x21...dabe
08/28/202611:09:05 AMbuy$2.93$0.08644658.560.061279457.58M
0xb1c...Be78
0xb1...bc27
08/28/202611:07:05 AMsell$114.99$0.0864052,280.060.06127417.89B
0xf22...5e79
0x4d...6063