WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084508
Price
0.061069 ATROPA
TVL
$118,145.3
MKT CAP
$4.5M
5m
0%
1h
-2.91%
4h
-1.96%
24h
-7.31%
Share
TXNS
97
Buys
67
Sells
30
Volume
796
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.11T
Pooled ATROPA:
$1.4M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004508. TEDDY BEAR ㉾ price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $795.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,478,570.22. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $118,145.30. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $118,145.30.

The total transactions of TEDDY BEAR ㉾/ATROPA is 97 in the last 24 hours, 67 of which are buy transactions, and 30 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $795.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001069, captured at 7:09 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004508 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/28/20266:56:35 PMbuy$1.17$0.08450827.770.061069259.69M
0x096...0603
0x70...76fb
09/28/20266:50:35 PMbuy$0.6242$0.08450814.790.061069138.33M
0x64d...8e94
0xc4...3770
09/28/20266:49:15 PMbuy$0.9777$0.08450823.240.061069217.35M
0x64d...8e94
0xb6...7b94
09/28/20266:48:35 PMbuy$2.65$0.08450863.180.061069590.79M
0x6c2...3855
0x04...750f
09/28/20266:48:15 PMbuy$2.37$0.08450856.430.061069527.68M
0xa40...96E3
0x38...b3b1
09/28/20266:48:05 PMbuy$3.95$0.08450893.90.061069878.21M
0x096...0603
0x41...f0fc
09/28/20266:47:45 PMbuy$3.02$0.084508720.061069673.44M
0xe43...026a
0x09...9531
09/28/20266:46:35 PMbuy$2.51$0.08452259.180.061069553.64M
0xa3d...4D1f
0xf1...2d73
09/28/20266:46:25 PMbuy$3.05$0.08452271.630.061068670.19M
0xa3d...4D1f
0xe4...9267
09/28/20266:46:25 PMbuy$1.85$0.08452243.490.061068406.87M
0xa3d...4D1f
0xa6...70ff
09/28/20266:45:55 PMbuy$55.14$0.0845331,291.250.06106712.09B
0xBb5...1a3b
0x76...e3f6
09/28/20266:45:45 PMbuy$14.42$0.084549337.690.0610663.17B
0xF73...256a
0x8f...352f
09/28/20266:16:35 PMbuy$5.94$0.084617137.940.0610661.29B
0x64d...8e94
0x2e...0f8b
09/28/20266:07:05 PMbuy$8.95$0.084643205.20.0610661.92B
0x097...0596
0x2e...8a10
09/28/20265:21:55 PMsell$9.61$0.084643219.380.0610592.07B
0x999...702d
0x01...250e
09/28/20265:17:45 PMsell$7.02$0.084643159.810.061061.51B
0x719...424C
0x9c...7743
09/28/20265:17:35 PMsell$4.1$0.08464393.260.06106879.63M
0xC29...81b3
0xc0...a1e5
09/28/20265:16:45 PMsell$72.34$0.084581,6480.06106115.52B
0x2C3...4EF9
0x82...819b
09/28/20265:05:45 PMsell$62.71$0.0846021,454.040.06106413.67B
0x62d...4111
0x14...92a6
09/28/20264:05:55 PMbuy$9.02$0.084615211.070.0610711.97B
0x421...136d
0x79...f1ed