WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084219
Price
0.061061 ATROPA
TVL
$111,257.72
MKT CAP
$4.2M
5m
0%
1h
-0.16%
4h
-0.17%
24h
-3.94%
Share
TXNS
101
Buys
15
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.13T
Pooled ATROPA:
$1.4M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004219. TEDDY BEAR ㉾ price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,679.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,191,457.90. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $111,257.73. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $111,257.73.

The total transactions of TEDDY BEAR ㉾/ATROPA is 101 in the last 24 hours, 15 of which are buy transactions, and 86 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,679.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001061, captured at 7:58 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004219 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/30/20267:39:45 PMsell$65.45$0.0842191,636.540.06106115.42B
0xe24...2061
0x43...ab42
09/30/20267:18:45 PMsell$8.28$0.084226208.340.0610621.96B
0x07F...5a61
0x31...0ec4
09/30/20265:35:55 PMsell$78.24$0.0842761,954.850.06106418.37B
0x7E2...cF57
0xf2...06d3
09/30/20265:34:35 PMbuy$7.02$0.084302176.310.0610711.64B
0x916...B912
0x72...7f9c
09/30/20265:31:55 PMbuy$18.27$0.084259459.50.0610714.29B
0x043...e64a
0x66...bf58
09/30/20265:31:55 PMbuy$34.68$0.084259872.230.061078.15B
0xb1c...Be78
0x23...ac4c
09/30/20265:21:15 PMbuy$0.5178$0.08424813.080.061069122.3M
0xc13...c7A3
0x7f...2430
09/30/20264:37:25 PMsell$0.01235$0.0842240.31250.0610632.94M
0x0Db...c1aC
0xa0...fa56
09/30/20264:32:15 PMsell$106.15$0.084232,694.30.06106525.28B
0x85f...4F67
0xdb...80b6
09/30/20263:49:05 PMsell$14.19$0.0842263560.0610673.33B
0x376...4B52
0x65...4949
09/30/20263:21:05 PMsell$13.8$0.084253346.150.0610683.24B
0x63d...f0f7
0x76...eb7b
09/30/20263:06:55 PMsell$0.01263$0.0842520.31880.0610682.98M
0x4D7...6382
0x6b...dddf
09/30/20263:06:55 PMsell$0.01245$0.0842520.31420.0610682.94M
0x4D7...6382
0xfd...ad9b
09/30/20263:04:15 PMsell$0.01268$0.084270.320.0610682.99M
0x49A...93FF
0x46...5879
09/30/20262:45:15 PMsell$0.01345$0.0842970.33660.0610683.15M
0xE0d...eAc3
0xdb...d30f
09/30/20262:45:05 PMsell$0.01346$0.0842970.33690.0610683.15M
0xa7E...5eF7
0xef...c296
09/30/20262:45:05 PMsell$0.01345$0.0842970.33670.0610683.15M
0xa7E...5eF7
0x75...de55
09/30/20262:35:05 PMsell$0.0136$0.0843010.33710.0610683.15M
0xE0d...eAc3
0x92...2dbc
09/30/20262:34:55 PMsell$0.01366$0.0843010.33880.0610683.17M
0xd96...F73a
0x15...d079
09/30/20262:22:15 PMsell$0.01363$0.0842960.3390.0610683.17M
0xa40...96E3
0xfe...6478