WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084952
Price
0.061238 ATROPA
TVL
$123,870.63
MKT CAP
$4.9M
5m
0%
1h
-0.21%
4h
6.24%
24h
6.16%
Share
TXNS
115
Buys
69
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.56T
Pooled ATROPA:
$1.55M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of December 21, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004952. TEDDY BEAR ㉾ price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,468.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,919,654.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $123,870.63. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $123,870.63.

The total transactions of TEDDY BEAR ㉾/ATROPA is 115 in the last 24 hours, 69 of which are buy transactions, and 46 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,468.32 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001238, captured at 12:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004952 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
12/20/202511:47:55 PMbuy$0.3878$0.0849529.740.06123878.74M
0x7F3...096E
0xbd...d925
12/20/202511:44:05 PMbuy$36.31$0.084943905.950.0612377.32B
0x876...50C2
0xff...82df
12/20/202511:21:55 PMsell$7.98$0.0849621980.0612291.61B
0x096...0603
0xfc...053b
12/20/202510:06:05 PMbuy$28.28$0.084845717.610.0612325.82B
0xe27...c037
0x2a...47fb
12/20/202510:06:05 PMbuy$94.85$0.0848452,406.40.06123519.48B
0xc59...D2D5
0xe6...1d47
12/20/20259:50:55 PMsell$44.28$0.0848331,125.650.0612259.18B
0xDe0...78cC
0x46...509e
12/20/20259:24:25 PMbuy$47.88$0.0848391,213.410.0612329.84B
0x615...ef1f
0x80...f0ac
12/20/20259:23:45 PMbuy$39.49$0.084873997.530.061238.11B
0x097...0D38
0xd4...2f46
12/20/20259:23:45 PMbuy$6.99$0.084873176.670.061231.44B
0x67e...BEeE
0x48...6966
12/20/20259:23:45 PMbuy$23.06$0.084873582.580.0612314.73B
0x082...3B76
0x47...5434
12/20/20259:07:45 PMsell$2.4$0.08487860.240.061222492.97M
0xb1c...Be78
0x02...11ea
12/20/20259:07:15 PMbuy$116.55$0.0848582,923.450.06122623.83B
0xa80...e014
0x6d...c908
12/20/20258:46:35 PMsell$1.14$0.0848290.061217238.24M
0xb1c...Be78
0x07...a8e9
12/20/20258:37:15 PMsell$1.83$0.08478346.720.061217383.76M
0x096...0603
0x4d...9da3
12/20/20258:34:45 PMsell$2.45$0.08478362.560.061217513.78M
0x096...0603
0xc7...1d74
12/20/20258:30:35 PMsell$0.7472$0.08478319.020.061217156.19M
0x096...0603
0xc8...0f16
12/20/20258:30:35 PMsell$1.78$0.08478345.330.061217372.24M
0xb1c...Be78
0xa2...b82b
12/20/20258:28:45 PMsell$2.41$0.08473762.050.061217509.51M
0x95d...6820
0x2b...8db0
12/20/20258:14:05 PMsell$2.53$0.08472265.630.061218538.84M
0xb1c...Be78
0xe9...9e68
12/20/20258:13:25 PMsell$3.19$0.08472282.670.061218678.67M
0xb1c...Be78
0xac...1873