WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085315
Price
0.061295 ATROPA
TVL
$130,281.4
MKT CAP
$5.3M
5m
0.75%
1h
0.78%
4h
1.34%
24h
-6.22%
Share
TXNS
146
Buys
89
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.24T
Pooled ATROPA:
$1.59M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of December 15, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005315. TEDDY BEAR ㉾ price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,761.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,280,167.46. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $130,281.40. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $130,281.40.

The total transactions of TEDDY BEAR ㉾/ATROPA is 146 in the last 24 hours, 89 of which are buy transactions, and 57 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,761.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001295, captured at 1:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005315 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
12/15/20251:07:55 AMsell$51.64$0.0853151,258.670.0612959.72B
0x4A0...f801
0x61...7f93
12/15/20251:06:15 AMsell$22.27$0.085286547.790.0612964.22B
0x062...7907
0xd8...0a4c
12/15/20251:05:45 AMsell$9.96$0.0852862450.0612971.89B
0x096...0603
0xed...5071
12/15/20251:05:25 AMsell$11.18$0.085278275.130.0612972.12B
0x76E...41D5
0xa3...e828
12/15/20251:03:55 AMsell$22.42$0.085278551.390.0612984.25B
0xb1c...Be78
0xa8...40f7
12/15/20251:02:15 AMsell$3.31$0.08527581.620.061299628.32M
0xb1c...Be78
0xad...8854
12/15/202512:59:55 AMsell$13.77$0.085275338.830.0612992.61B
0xb1c...Be78
0xa7...1662
12/15/202512:59:05 AMsell$8.25$0.085275204.080.0612991.57B
0xb1c...Be78
0x6a...1499
12/15/202512:54:15 AMsell$7.05$0.085258174.510.06131.34B
0x096...0603
0x32...faa6
12/15/202512:40:25 AMsell$3.54$0.08525987.470.0613672.67M
0xb1c...Be78
0x5a...f886
12/15/202512:22:35 AMsell$3.87$0.08528295.970.0613737.95M
0xb1c...Be78
0xaa...88c0
12/15/202512:20:35 AMsell$2.7$0.08527467.040.0613515.45M
0x096...0603
0xff...1d3e
12/14/202511:49:25 PMsell$0.1175$0.085242.950.061322.7M
0xdaE...Dc2d
0xb2...487d
12/14/202511:26:15 PMsell$53.24$0.0851921,328.10.06130110.2B
0x07F...5a61
0xd9...9921
12/14/202511:17:05 PMsell$0.8263$0.08521920.610.061302158.19M
0x096...0603
0xac...3ba5
12/14/202511:07:25 PMbuy$85.08$0.0851962,133.950.06130616.34B
0x1AA...f63B
0xdc...2216
12/14/202511:07:25 PMbuy$63.69$0.0851961,597.490.06130912.2B
0x9c9...5D78
0x47...b946
12/14/202511:06:35 PMbuy$25.8$0.085163647.950.0613034.97B
0x120...4a02
0xcd...f0de
12/14/202511:06:35 PMbuy$8.55$0.085163214.960.0613041.65B
0xc9D...76d4
0xca...88d1
12/14/202511:06:35 PMbuy$24.79$0.085163622.740.0613024.78B
0x126...643D
0x6a...0129