WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083514
Price
0.079631 ATROPA
TVL
$96,236.07
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.43%
24h
8.36%
Share
TXNS
197
Buys
32
Sells
165
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.69T
Pooled ATROPA:
$1.32M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003514. TEDDY BEAR ㉾ price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,656.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,491,140.55. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,236.07. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,236.07.

The total transactions of TEDDY BEAR ㉾/ATROPA is 197 in the last 24 hours, 32 of which are buy transactions, and 165 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,656.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009631, captured at 1:42 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003514 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/29/202612:33:25 PMsell$20.81$0.083514571.620.0796315.93B
0xdAa...61A7
0x12...a004
06/29/202612:24:35 PMsell$51.17$0.08351,409.280.07964614.61B
0x5Cd...d2a0
0x41...6e77
06/29/202612:09:45 PMsell$33.68$0.08348926.590.0796639.59B
0xE93...11a6
0xfd...d3e9
06/29/202610:22:05 AMbuy$2.81$0.08349978.180.079725803.94M
0x096...0603
0xf1...ac69
06/29/20267:58:35 AMbuy$0.09633$0.08352.650.07972527.3M
0xB7a...6d8B
0x94...a3fb
06/29/20267:00:25 AMsell$5.7$0.0835157.650.0796691.63B
0x30F...04Af
0x5c...28ba
06/29/20266:33:45 AMsell$11.46$0.083487316.040.0796733.27B
0x541...F310
0x69...b276
06/29/20266:30:35 AMsell$9.96$0.083503275.040.0796772.84B
0xa40...96E3
0xd7...9345
06/29/20266:21:35 AMbuy$0.7963$0.08351621.80.079736223.97M
0x26B...C020
0xdc...386d
06/29/20266:21:15 AMsell$16.09$0.083516442.650.0796824.57B
0x199...866F
0x32...6557
06/29/20266:20:55 AMsell$9.45$0.083518260.140.0796872.69B
0xB1e...4ADe
0x64...e53f
06/29/20266:20:45 AMsell$6.99$0.083514192.40.0796911.99B
0x061...e609
0xfe...eee7
06/29/20266:20:25 AMsell$15.33$0.083482423.190.0796944.37B
0x92f...31a6
0x9d...2833
06/29/20265:43:15 AMsell$6.2$0.083467172.740.07971.78B
0xa40...96E3
0xd5...06ad
06/29/20265:43:15 AMsell$11.94$0.083467332.770.0797033.43B
0x51b...d34B
0xfc...9b91
06/29/20265:42:55 AMsell$1.43$0.08348940.050.079706412.7M
0x061...e609
0xc6...5599
06/29/20265:42:45 AMsell$9.68$0.083471269.770.0797082.78B
0x061...e609
0xec...65fd
06/29/20265:21:25 AMsell$2.81$0.08351377.960.079711802.84M
0xf9b...e598
0x6d...cce5
06/29/20265:21:15 AMsell$17.76$0.083489495.290.0797155.1B
0xE2F...F0Ea
0x80...6c28
06/29/20265:20:15 AMsell$10.3$0.083504285.580.0797212.94B
0xc34...2254
0x40...25ea