WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086643
Price
0.061271 ATROPA
TVL
$158,895.32
MKT CAP
$6.6M
5m
0%
1h
-0.42%
4h
-2.64%
24h
6.96%
Share
TXNS
146
Buys
68
Sells
78
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.96T
Pooled ATROPA:
$1.52M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006643. TEDDY BEAR ㉾ price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,585.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,600,126.89. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $158,895.33. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $158,895.33.

The total transactions of TEDDY BEAR ㉾/ATROPA is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,585.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001271, captured at 8:18 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006643 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/30/20267:47:35 PMsell$3.28$0.08664363.120.061271496.54M
0xca5...DEE0
0xb3...180a
08/30/20267:22:05 PMsell$46.5$0.086699886.680.0612716.97B
0x025...D9c5
0xc9...94d9
08/30/20267:22:05 PMsell$100.05$0.0866991,907.590.06127514.96B
0xCE1...bF37
0x23...23b8
08/30/20267:22:05 PMsell$34.31$0.086699654.160.0612735.14B
0x819...59e3
0x8c...83b7
08/30/20267:20:55 PMsell$1.24$0.08676423.330.061277182.75M
0xa40...96E3
0xaa...9145
08/30/20267:18:25 PMsell$1.1$0.08676520.780.061277162.73M
0xb1c...Be78
0x00...c920
08/30/20267:18:15 PMsell$0.8121$0.08676515.270.061277119.63M
0xDD6...DAc1
0x2c...5c6a
08/30/20267:17:55 PMsell$0.6964$0.08676513.10.061277102.59M
0xC3C...28D6
0x46...2f75
08/30/20267:17:35 PMsell$1.16$0.08676521.840.061277171.05M
0xb1c...Be78
0x24...cf7f
08/30/20267:17:25 PMsell$1.39$0.08676526.150.061277204.82M
0xb1c...Be78
0x18...2be4
08/30/20267:17:05 PMsell$1.3$0.08676624.560.061277192.34M
0xb1c...Be78
0x6d...98bc
08/30/20267:16:55 PMsell$5.61$0.086766105.920.061277829.24M
0xb1c...Be78
0x8f...1bf5
08/30/20267:15:45 PMsell$1.16$0.08675422.030.061277172.48M
0xb1c...Be78
0x87...af4d
08/30/20267:15:25 PMsell$2.17$0.08675440.980.061277320.79M
0xb1c...Be78
0x7e...8190
08/30/20267:15:05 PMsell$1.28$0.08675424.210.061277189.56M
0xb1c...Be78
0x84...d1c3
08/30/20267:13:55 PMsell$2.05$0.08676138.820.061277303.86M
0xb1c...Be78
0x81...2554
08/30/20267:13:45 PMsell$2.57$0.08676148.480.061277379.5M
0xb1c...Be78
0xf8...6e23
08/30/20267:13:25 PMsell$2.35$0.08676944.160.061277345.64M
0xb1c...Be78
0x52...317f
08/30/20267:13:15 PMsell$3.43$0.08676964.490.061277504.72M
0x096...0603
0xaf...ad78
08/30/20267:13:05 PMsell$3.2$0.08676760.170.061277470.87M
0x096...0603
0xf0...8f8f