Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.07T
- Pooled ATROPA:
- $1.39M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of August 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003869. TEDDY BEAR ㉾ price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $942.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,843,761.23. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $101,216.25. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $101,216.25.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 104 in the last 24 hours, 65 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $942.90 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000106, captured at 4:59 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003869 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:58:45 AM | sell | $1.25 | $0.083869 | 34.52 | 0.06106 | 325.65M | 0x88...33ea | |
| 08/04/2026 | 4:58:35 AM | sell | $1.02 | $0.083869 | 28.01 | 0.06106 | 264.24M | 0xfe...f6f4 | |
| 08/04/2026 | 4:58:35 AM | sell | $3.02 | $0.083869 | 83.06 | 0.06106 | 783.34M | 0xa4...6e45 | |
| 08/04/2026 | 4:57:15 AM | sell | $4.49 | $0.08387 | 123.25 | 0.06106 | 1.16B | 0x3c...1316 | |
| 08/04/2026 | 4:53:45 AM | sell | $2.73 | $0.083875 | 75.2 | 0.06106 | 709.07M | 0x65...bf08 | |
| 08/04/2026 | 4:53:35 AM | sell | $11.42 | $0.083894 | 314.2 | 0.061061 | 2.96B | 0x92...409c | |
| 08/04/2026 | 4:51:25 AM | sell | $9.68 | $0.083846 | 264.45 | 0.061061 | 2.49B | 0xff...b41f | |
| 08/04/2026 | 4:39:35 AM | sell | $10.1 | $0.083862 | 277.9 | 0.061061 | 2.62B | 0xf7...3c14 | |
| 08/04/2026 | 4:33:05 AM | sell | $0.5622 | $0.083853 | 15.45 | 0.061062 | 145.54M | 0x7b...cd71 | |
| 08/04/2026 | 4:01:55 AM | sell | $5.99 | $0.083841 | 164.44 | 0.061062 | 1.55B | 0x98...ab56 | |
| 08/04/2026 | 3:43:55 AM | buy | $0.07896 | $0.083845 | 2.19 | 0.061068 | 20.52M | 0xf9...f738 | |
| 08/04/2026 | 3:11:05 AM | buy | $0.7607 | $0.083822 | 21.18 | 0.061068 | 198.27M | 0x99...5dc5 | |
| 08/04/2026 | 3:10:55 AM | buy | $2.25 | $0.083825 | 62.51 | 0.061068 | 585M | 0x36...f05f | |
| 08/04/2026 | 3:06:45 AM | buy | $0.4077 | $0.083828 | 11.29 | 0.061068 | 105.73M | 0xbe...5e20 | |
| 08/04/2026 | 3:02:45 AM | buy | $0.3427 | $0.083824 | 9.61 | 0.061068 | 90.01M | 0xf6...b1f9 | |
| 08/04/2026 | 3:02:15 AM | buy | $0.5794 | $0.083824 | 16.25 | 0.061068 | 152.16M | 0x95...120e | |
| 08/04/2026 | 3:01:55 AM | buy | $0.9203 | $0.083825 | 25.66 | 0.061068 | 240.26M | 0x63...f003 | |
| 08/04/2026 | 3:01:55 AM | buy | $0.5797 | $0.083825 | 16.17 | 0.061068 | 151.35M | 0xaf...e70b | |
| 08/04/2026 | 3:01:35 AM | buy | $1 | $0.083826 | 28.1 | 0.061068 | 263.12M | 0xc5...aaa9 | |
| 08/04/2026 | 3:00:45 AM | buy | $0.8627 | $0.083828 | 24.2 | 0.061068 | 226.57M | 0xbe...7f9d |