WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085128
Price
0.061375 ATROPA
TVL
$124,194.78
MKT CAP
$5.1M
5m
0%
1h
0%
4h
4.79%
24h
2.73%
Share
TXNS
335
Buys
60
Sells
275
Volume
11K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.1T
Pooled ATROPA:
$1.66M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of December 3, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005128. TEDDY BEAR ㉾ price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $10,618.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,094,424.42. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $124,194.79. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $124,194.79.

The total transactions of TEDDY BEAR ㉾/ATROPA is 335 in the last 24 hours, 60 of which are buy transactions, and 275 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $10,618.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001375, captured at 8:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005128 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
12/03/20254:57:35 AMbuy$0.5786$0.08512815.450.061375112.36M
0x044...88dE
0xa5...dc31
12/03/20254:54:45 AMbuy$6.77$0.08513179.710.0613751.31B
0x044...88dE
0x9e...8830
12/03/20254:54:05 AMbuy$5.65$0.085158149.980.0613751.09B
0xb04...F53b
0xe2...26a8
12/03/20254:51:15 AMbuy$3.52$0.08515494.310.061375685.89M
0x096...0603
0x3e...f8a8
12/03/20254:46:45 AMbuy$1.04$0.08514727.650.061374201.16M
0x044...88dE
0xdb...f7f1
12/03/20254:39:55 AMbuy$1.92$0.08512151.470.061374374.38M
0x044...88dE
0xd0...2466
12/03/20254:38:35 AMbuy$7.85$0.085152209.960.0613741.53B
0x884...f13b
0xc7...1897
12/03/20253:47:05 AMsell$43.37$0.0851581,160.550.0613678.49B
0xb88...D5bB
0x17...cfcd
12/03/20253:28:25 AMsell$75.16$0.0849652,061.810.0613715.05B
0x4cd...777A
0x16...b945
12/03/20253:27:05 AMsell$12.43$0.084953345.430.0613722.52B
0x044...88dE
0x09...dc57
12/03/20253:25:55 AMsell$9.34$0.084953259.910.0613721.89B
0x659...f78B
0x32...ddcc
12/03/20253:18:55 AMsell$5.34$0.08494148.880.0613721.08B
0x361...75Ca
0x00...d9be
12/03/20253:10:55 AMsell$39.72$0.0848891,120.920.0613748.16B
0x160...2410
0xe8...e5d9
12/03/20252:03:35 AMbuy$0.2082$0.0848016.010.06138243.52M
0x28c...dE03
0x13...bb57
12/03/20252:00:05 AMsell$6.55$0.084827189.310.0613771.37B
0x022...6daE
0x65...e413
12/03/20252:00:05 AMsell$55.4$0.0848271,601.190.06137611.63B
0x71D...D02D
0x99...b6fe
12/03/20251:13:25 AMsell$7.41$0.08489209.610.0613791.52B
0x353...DA7F
0x83...b2c2
12/03/20251:13:25 AMsell$33.87$0.08489958.180.0613786.95B
0x4b8...d854
0x61...18a3
12/03/20251:12:55 AMsell$3.55$0.08489100.530.061379728.53M
0x01E...24B0
0xc1...0179
12/03/20251:11:25 AMsell$5.59$0.08489158.470.061381.15B
0xc12...888c
0x0c...6a9c