WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082275
Price
0.061043 ATROPA
TVL
$59,854.95
MKT CAP
$2.3M
5m
0%
1h
-2.08%
4h
-10.83%
24h
-12.54%
Share
TXNS
186
Buys
125
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.13T
Pooled ATROPA:
$1.37M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002275. TEDDY BEAR ㉾ price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,650.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,259,993.88. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $59,854.96. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $59,854.96.

The total transactions of TEDDY BEAR ㉾/ATROPA is 186 in the last 24 hours, 125 of which are buy transactions, and 61 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,650.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001043, captured at 4:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002275 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/02/20264:04:55 AMsell$0.9552$0.08227543.790.061043419.79M
0xb1c...Be78
0x88...7576
11/02/20263:44:05 AMsell$6.98$0.082261322.180.0610433.09B
0xE0d...eAc3
0xef...11ea
11/02/20263:43:35 AMsell$11.54$0.082261534.980.0610445.12B
0x551...6335
0xa5...3bfd
11/02/20263:42:45 AMsell$5.14$0.08224240.270.0610442.3B
0x447...93b7
0x88...ec04
11/02/20263:42:05 AMsell$3.66$0.082255169.220.0610441.62B
0xb1c...Be78
0xb7...a905
11/02/20263:41:35 AMsell$0.1209$0.0822425.60.06104553.6M
0xC3C...28D6
0x3f...9ba5
11/02/20263:40:35 AMsell$3.31$0.082242153.860.0610451.47B
0xb1c...Be78
0xc5...411c
11/02/20263:39:25 AMsell$0.6047$0.08224228.110.061045268.99M
0xb1c...Be78
0xd6...cc03
11/02/20263:38:15 AMsell$10.09$0.082253470.30.0610454.5B
0x096...0603
0xde...59c1
11/02/20263:37:55 AMsell$24.43$0.0822331,136.840.06104610.86B
0x5Fc...c4f1
0xad...7d1e
11/02/20263:36:25 AMsell$30.86$0.0822281,458.880.06104813.91B
0x7FF...7Cf0
0x99...8144
11/02/20263:30:45 AMsell$10.44$0.082233490.540.061054.67B
0xb1c...Be78
0x93...12bc
11/02/20263:27:25 AMbuy$23.69$0.082211,119.210.06105310.62B
0xDE0...90b2
0x5b...322e
11/02/20263:27:25 AMbuy$36.81$0.082211,738.680.06105516.47B
0x6b1...8062
0x83...3d59
11/02/20263:25:25 AMbuy$20.41$0.08223966.970.0610519.19B
0x215...6799
0x24...b637
11/02/20263:23:05 AMbuy$25.32$0.0822241,201.80.0610511.44B
0x506...19b9
0x84...de49
11/02/20263:22:55 AMbuy$9.87$0.082224468.480.0610484.47B
0x5B7...b143
0xd3...ecc9
11/02/20263:21:15 AMsell$5.86$0.082228276.590.0610422.65B
0x4E7...77ad
0x95...4d36
11/02/20263:21:15 AMbuy$2.8$0.082228132.150.0610481.26B
0x096...0603
0xf0...f922
11/02/20263:21:05 AMbuy$74.47$0.0822443,453.80.06104633.01B
0x281...d88D
0x34...8ef5