WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084213
Price
0.061281 ATROPA
TVL
$99,547.2
MKT CAP
$4.2M
5m
0%
1h
-0.50%
4h
0.48%
24h
2.63%
Share
TXNS
100
Buys
40
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.85T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004213. TEDDY BEAR ㉾ price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,076.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,185,516.63. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,547.20. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,547.20.

The total transactions of TEDDY BEAR ㉾/ATROPA is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,076.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001281, captured at 7:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004213 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/30/20267:35:35 PMbuy$17.91$0.084213545.780.061284.26B
0xb1c...Be78
0xb1...035d
04/30/20267:35:35 PMbuy$1.8$0.08421354.930.061281428.69M
0x096...0603
0xfa...6b6f
04/30/20267:35:15 PMbuy$2.42$0.08418173.840.06128576.74M
0xb1c...Be78
0x25...50fc
04/30/20267:34:45 PMbuy$6.26$0.084201191.540.061281.5B
0xCE9...6556
0x41...b351
04/30/20267:34:25 PMbuy$53.75$0.0841821,643.580.06127812.85B
0x000...FC60
0xb8...7773
04/30/20266:50:35 PMsell$73.3$0.0842342,221.540.06127117.47B
0x203...18DE
0xe1...b5b6
04/30/20265:21:45 PMsell$42.36$0.0842481,263.260.0612769.9B
0x82a...44A6
0xac...92a3
04/30/20265:21:45 PMsell$30.8$0.084248918.440.0612747.21B
0x82a...44A6
0x05...0bdf
04/30/20265:17:05 PMsell$67.79$0.0842282,053.910.06127916.06B
0xe60...b062
0x96...003f
04/30/20265:09:55 PMsell$17.96$0.084232544.460.0612814.25B
0xD2C...051B
0x54...ab32
04/30/20263:59:25 PMsell$0.124$0.0842353.770.06128129.44M
0x006...6460
0x2a...41f9
04/30/20263:41:15 PMsell$0.124$0.0842163.780.06128129.49M
0x680...Ff78
0x06...ad64
04/30/20263:36:25 PMsell$0.1243$0.0841933.780.06128129.54M
0x6Af...0e60
0x83...b3e7
04/30/20262:19:05 PMbuy$1.21$0.08417237.240.061289288.94M
0x096...0603
0x04...9971
04/30/20261:21:05 PMbuy$0.7025$0.08418521.470.061289166.61M
0xa40...96E3
0x72...cc00
04/30/20261:21:05 PMbuy$0.7027$0.08418521.480.061289166.65M
0x096...0603
0x11...4d08
04/30/202612:41:35 PMbuy$59.83$0.0842011,840.550.06128714.29B
0x673...3755
0x14...5341
04/30/202612:32:15 PMbuy$6.41$0.084176196.50.0612851.53B
0x143...3e59
0x07...5214
04/30/202612:21:45 PMbuy$0.6615$0.08417220.310.061285158.05M
0xa40...96E3
0x6c...cb80
04/30/202612:21:45 PMbuy$0.7405$0.08417222.740.061285176.93M
0xb1c...Be78
0xa8...4667