WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083942
Price
0.061011 ATROPA
TVL
$105,646.45
MKT CAP
$3.9M
5m
0%
1h
-1.70%
4h
-3.33%
24h
-9.25%
Share
TXNS
272
Buys
104
Sells
168
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.38T
Pooled ATROPA:
$1.36M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003942. TEDDY BEAR ㉾ price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $5,087.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,916,056.85. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $105,646.46. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $105,646.46.

The total transactions of TEDDY BEAR ㉾/ATROPA is 272 in the last 24 hours, 104 of which are buy transactions, and 168 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,087.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001011, captured at 12:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003942 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
07/31/202611:58:15 PMsell$0.01651$0.0839420.42370.0610114.19M
0x01E...24B0
0x4e...0a9f
07/31/202611:39:55 PMsell$0.5724$0.08395514.670.061011145.08M
0x57c...2f26
0x3e...b576
07/31/202611:39:15 PMsell$18.08$0.08395462.780.0610114.57B
0xb1c...Be78
0xef...2eb1
07/31/202611:39:05 PMsell$24.72$0.08395628.020.0610126.2B
0xb1c...Be78
0x57...3d99
07/31/202611:38:55 PMsell$4.44$0.083975112.870.0610131.11B
0x056...4E9a
0x28...92fb
07/31/202611:32:55 PMsell$6$0.083967153.790.0610131.52B
0xc60...B4D5
0x14...f813
07/31/202611:31:05 PMsell$41.34$0.0839421,062.40.06101410.47B
0xBBB...39bD
0xa6...a9c3
07/31/202611:15:45 PMsell$14.28$0.083962367.110.0610153.62B
0xb1c...Be78
0xdd...9846
07/31/202611:02:05 PMsell$18.7$0.084001471.550.0610164.64B
0xb1c...Be78
0x15...c8c9
07/31/202611:01:35 PMsell$6.43$0.084047162.110.0610161.59B
0xb1c...Be78
0x67...a784
07/31/202611:00:25 PMsell$12.42$0.08401310.620.0610163.05B
0xc28...1984
0x36...5757
07/31/202610:43:15 PMsell$2.67$0.08409966.470.061017653.57M
0xb1c...Be78
0xbf...0e86
07/31/202610:04:35 PMsell$14.08$0.084092349.350.0610173.43B
0xb1c...Be78
0xee...b1f7
07/31/20269:54:45 PMbuy$1.36$0.08416533.560.061023327.88M
0x096...0603
0xb4...e17a
07/31/20269:54:45 PMbuy$100.93$0.0841652,483.390.06102124.31B
0xE1f...437d
0x52...ec8b
07/31/20269:54:45 PMbuy$0.721$0.08416517.740.061023173.33M
0x000...37F6
0xa8...4e76
07/31/20269:54:45 PMbuy$9.88$0.084165243.170.0610232.38B
0x556...8F06
0x61...b560
07/31/20269:54:35 PMbuy$28.18$0.084094700.760.0610186.88B
0x997...feF8
0xdd...2080
07/31/20269:54:35 PMbuy$8.83$0.084094219.630.0610192.15B
0x5d5...5E8E
0x91...ea9a
07/31/20269:54:35 PMbuy$76.54$0.0840941,903.110.06101618.72B
0x997...feF8
0xaf...bd19