WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083546
Price
0.061037 ATROPA
TVL
$93,842.37
MKT CAP
$3.5M
5m
0%
1h
-0.48%
4h
-2.52%
24h
-1.34%
Share
TXNS
89
Buys
56
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.19T
Pooled ATROPA:
$1.37M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003546. TEDDY BEAR ㉾ price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,266.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,523,508.71. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $93,842.38. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $93,842.38.

The total transactions of TEDDY BEAR ㉾/ATROPA is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,266.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001037, captured at 3:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003546 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/27/20262:40:25 AMsell$0.02492$0.0835460.72610.0610377M
0xfC4...3ACa
0x33...3ced
06/27/20261:54:35 AMsell$13.9$0.083554406.440.0610373.92B
0xc8c...3584
0x73...091a
06/27/20261:50:45 AMsell$87.5$0.0835632,558.560.06103924.61B
0xC07...8380
0xde...7858
06/27/20261:37:55 AMbuy$5.31$0.083619154.160.0610471.47B
0x12d...6E8A
0xa9...1323
06/27/20261:32:25 AMbuy$76.67$0.0835272,196.780.06104521.01B
0xE2d...8d69
0x7b...9a11
06/27/20261:32:15 AMbuy$7.64$0.083631218.90.0610432.1B
0x9F6...a309
0xf8...cb35
06/27/20261:32:15 AMsell$25.96$0.083631744.010.0610387.17B
0x08C...DBd7
0x32...690c
06/27/20261:32:15 AMbuy$94.08$0.0836312,695.670.06104225.85B
0x08C...DBd7
0xeb...80ac
06/27/20261:25:35 AMsell$0.02532$0.0836120.7250.0610347.01M
0x8A5...4750
0xc1...a633
06/27/20261:22:55 AMsell$0.02537$0.0836380.72560.0610347.01M
0xcbB...8dd9
0x41...102b
06/27/202612:26:45 AMsell$75.36$0.0836592,126.180.06103620.52B
0xc1a...A0a2
0x70...f3a9
06/26/202611:11:35 PMsell$5.88$0.083679167.340.0610381.61B
0xaCe...01F8
0xd3...a76d
06/26/202611:09:55 PMsell$0.9178$0.08367925.990.061038250.39M
0xbD3...0de5
0x56...7936
06/26/202611:09:45 PMsell$17.97$0.083679509.230.0610384.9B
0x084...8166
0x00...563f
06/26/202611:03:05 PMsell$12.31$0.083628352.020.0610393.39B
0x69a...cb1B
0x3e...0b93
06/26/202611:03:05 PMsell$72.01$0.0836282,059.330.06104119.78B
0x099...6101
0xd4...7097
06/26/202610:50:55 PMsell$13.9$0.083657396.360.0610423.8B
0x76f...b1Ad
0xd7...b990
06/26/202610:49:05 PMsell$3.66$0.083638104.460.0610431B
0x096...0603
0xc6...1760
06/26/202610:49:05 PMsell$4.94$0.083638141.180.0610431.35B
0xb1c...Be78
0x26...277e
06/26/20269:36:55 PMsell$36.1$0.0835831,048.260.06104410.04B
0xf4D...011a
0xc2...8a77