WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084067
Price
0.061054 ATROPA
TVL
$106,411.32
MKT CAP
$4M
5m
0%
1h
0%
4h
0.67%
24h
-5.03%
Share
TXNS
265
Buys
212
Sells
53
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.07T
Pooled ATROPA:
$1.38M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004067. TEDDY BEAR ㉾ price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,603.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,040,986.73. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $106,411.33. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $106,411.33.

The total transactions of TEDDY BEAR ㉾/ATROPA is 265 in the last 24 hours, 212 of which are buy transactions, and 53 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,603.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001054, captured at 3:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004067 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/19/20262:02:35 PMsell$47.5$0.0840671,233.270.06105411.69B
0x856...8B3D
0xdc...c11d
06/19/20261:31:35 PMsell$1.12$0.08406629.270.061055277.32M
0x177...15F2
0x46...4a3b
06/19/20261:31:35 PMsell$0.8063$0.08406620.910.061055198.16M
0x177...15F2
0x6c...ac65
06/19/20261:31:25 PMsell$4.26$0.084066110.530.0610551.05B
0xb1c...Be78
0x76...ed7a
06/19/20261:31:05 PMsell$0.8366$0.08406721.720.061055205.75M
0x096...0603
0x30...5c78
06/19/20261:30:15 PMsell$0.7621$0.08405719.790.061055187.5M
0xb1c...Be78
0xb1...2873
06/19/20261:30:05 PMsell$5.68$0.084057147.540.0610561.4B
0xb1c...Be78
0x11...1177
06/19/20261:29:45 PMsell$2.41$0.08405762.770.061056594.33M
0xa40...96E3
0xb2...bc71
06/19/20261:18:55 PMbuy$28.04$0.084011732.470.061066.91B
0xa0e...9e26
0x74...9065
06/19/20261:18:55 PMbuy$28.81$0.084011752.620.0610617.09B
0xa0e...9e26
0x44...f8b0
06/19/20261:18:55 PMbuy$29.07$0.084011759.220.0610597.17B
0x1B1...F781
0xc4...00ca
06/19/202612:43:55 PMsell$0.611$0.08401116.010.061052152.07M
0x096...0603
0x79...0c9e
06/19/202612:37:25 PMsell$14.34$0.084031372.10.0610533.53B
0x0D2...50BF
0x34...f232
06/19/202612:36:35 PMsell$14.41$0.084008376.830.0610533.58B
0x862...B18b
0xb4...979f
06/19/202611:36:15 AMbuy$26.02$0.084045683.840.0610596.45B
0x76d...f6AF
0x1b...fd78
06/19/202611:28:45 AMsell$7.27$0.08403188.610.0610531.79B
0x36C...CADb
0xe2...64f8
06/19/202611:27:05 AMsell$9.74$0.084033255.930.0610532.43B
0xfE3...fFf4
0x8c...469b
06/19/202611:17:45 AMsell$34.13$0.0840478890.0610548.43B
0xaae...5000
0x27...b951
06/19/202611:15:45 AMsell$7.07$0.08407184.580.0610551.75B
0x568...2C67
0x46...9f1a
06/19/202610:42:25 AMsell$5.06$0.08404131.450.0610551.25B
0xb1c...Be78
0x44...3e1a