WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083987
Price
0.061212 ATROPA
TVL
$97,422.04
MKT CAP
$4M
5m
0%
1h
-0.62%
4h
-0.44%
24h
2.96%
Share
TXNS
192
Buys
134
Sells
58
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.19T
Pooled ATROPA:
$1.48M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003987. TEDDY BEAR ㉾ price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,303.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,961,468.13. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,422.05. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,422.05.

The total transactions of TEDDY BEAR ㉾/ATROPA is 192 in the last 24 hours, 134 of which are buy transactions, and 58 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,303.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001212, captured at 10:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003987 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/21/202610:14:45 PMbuy$72.34$0.0839872,189.140.06121218.06B
0x68e...365E
0x60...f5dc
05/21/20269:59:35 PMbuy$185.9$0.0839935,592.530.06120646.37B
0x5bd...222A
0x02...0810
05/21/20269:37:35 PMbuy$15.51$0.083987466.920.0612013.89B
0x07F...5a61
0x53...5dc5
05/21/20269:25:05 PMsell$0.0533$0.0839961.60.06119313.46M
0xDa3...6bFf
0xd0...3fe6
05/21/20269:24:45 PMsell$0.05336$0.0839961.60.06119313.48M
0xDa3...6bFf
0x5d...2830
05/21/20269:21:25 PMsell$0.0538$0.0839471.620.06119313.59M
0x4ee...bb91
0x29...bf32
05/21/20269:19:25 PMbuy$3.84$0.083974115.360.0612960.83M
0xb1c...Be78
0x47...46fb
05/21/20269:15:45 PMbuy$2.66$0.08401280.040.0612666.76M
0x39C...773A
0x77...8bb8
05/21/20269:15:45 PMbuy$19.18$0.084012576.250.0611994.8B
0xFF9...AA10
0x60...8016
05/21/20269:09:25 PMbuy$3.92$0.083985118.170.061199985.28M
0x058...e6E1
0xfa...682c
05/21/20269:08:55 PMbuy$2.31$0.08398769.370.061199578.48M
0xb1c...Be78
0xe8...474a
05/21/20269:06:05 PMbuy$6.04$0.084002182.470.0611991.52B
0xb1c...Be78
0x9e...ab69
05/21/20269:05:35 PMbuy$1.45$0.08400243.820.061198365.55M
0xb1c...Be78
0x47...38e6
05/21/20269:05:05 PMbuy$1.65$0.08400249.780.061198415.26M
0xb1c...Be78
0xbd...f7d2
05/21/20269:04:55 PMbuy$1.91$0.08400257.540.061198480.09M
0x096...0603
0xbd...9b73
05/21/20269:00:45 PMbuy$8.64$0.084007256.720.0611982.14B
0xb1c...Be78
0xf9...278d
05/21/20268:51:55 PMbuy$0.7783$0.08398123.270.061198194.28M
0xb1c...Be78
0x1d...3a71
05/21/20268:43:35 PMbuy$0.2909$0.0839968.70.06119872.63M
0xb1c...Be78
0xd5...2c3e
05/21/20268:32:15 PMbuy$2.04$0.08401360.990.061198509.12M
0x096...0603
0x66...f794
05/21/20268:29:35 PMbuy$0.1062$0.0840053.160.06119826.44M
0xDD6...DAc1
0x22...7fe0