Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.15T
- Pooled ATROPA:
- $1.5M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of September 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005488. TEDDY BEAR ㉾ price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,090.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,452,731.35. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $134,473.39. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $134,473.39.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 107 in the last 24 hours, 69 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,090.34 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001239, captured at 10:32 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005488 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:10:35 AM | buy | $103.03 | $0.085488 | 2,284.15 | 0.061232 | 18.54B | 0x98...6a2c | |
| 09/06/2026 | 10:10:35 AM | buy | $128.52 | $0.085488 | 2,849.14 | 0.061236 | 23.04B | 0x12...8a6d | |
| 09/06/2026 | 10:10:35 AM | buy | $29.54 | $0.085488 | 655.03 | 0.061239 | 5.29B | 0xb9...be17 | |
| 09/06/2026 | 9:19:45 AM | sell | $0.03075 | $0.085483 | 0.6908 | 0.061223 | 5.65M | 0xf7...9be4 | |
| 09/06/2026 | 9:19:45 AM | sell | $0.03078 | $0.085483 | 0.6913 | 0.061223 | 5.65M | 0x78...9cae | |
| 09/06/2026 | 9:18:45 AM | sell | $0.0308 | $0.085483 | 0.6918 | 0.061223 | 5.66M | 0x5e...4556 | |
| 09/06/2026 | 9:12:45 AM | sell | $0.03069 | $0.085483 | 0.6923 | 0.061223 | 5.66M | 0xf2...66ec | |
| 09/06/2026 | 8:52:15 AM | buy | $2.28 | $0.085491 | 51.07 | 0.06123 | 415.11M | 0x82...d6cf | |
| 09/06/2026 | 8:49:15 AM | buy | $0.2421 | $0.085518 | 5.4 | 0.06123 | 43.9M | 0x51...5980 | |
| 09/06/2026 | 8:41:35 AM | buy | $7.35 | $0.085519 | 163.92 | 0.06123 | 1.33B | 0xaf...8f87 | |
| 09/06/2026 | 8:13:25 AM | sell | $0.03111 | $0.085476 | 0.6926 | 0.061222 | 5.66M | 0x65...8b5c | |
| 09/06/2026 | 6:07:35 AM | buy | $1.02 | $0.085433 | 23.14 | 0.06123 | 188.19M | 0x15...6cbf | |
| 09/06/2026 | 5:45:35 AM | buy | $0.491 | $0.085419 | 11.1 | 0.061229 | 90.27M | 0x13...b1a9 | |
| 09/06/2026 | 5:30:05 AM | buy | $0.3864 | $0.085419 | 8.78 | 0.061229 | 71.44M | 0x17...518f | |
| 09/06/2026 | 5:23:35 AM | buy | $0.4369 | $0.085409 | 9.88 | 0.061229 | 80.41M | 0xcc...adff | |
| 09/06/2026 | 5:02:15 AM | buy | $0.3576 | $0.085389 | 8.19 | 0.061229 | 66.6M | 0x28...3281 | |
| 09/06/2026 | 4:50:35 AM | buy | $0.8775 | $0.085394 | 20 | 0.061229 | 162.68M | 0xf3...e67e | |
| 09/06/2026 | 4:43:55 AM | buy | $0.4573 | $0.08537 | 10.48 | 0.061229 | 85.27M | 0x4a...2dd5 | |
| 09/06/2026 | 4:42:45 AM | buy | $3.01 | $0.085401 | 68.83 | 0.061229 | 559.72M | 0x1c...565e | |
| 09/06/2026 | 4:39:05 AM | buy | $1.31 | $0.08537 | 30.15 | 0.061229 | 245.24M | 0xec...0b6b |