WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084818
Price
0.061284 ATROPA
TVL
$115,232.99
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.18%
24h
3.98%
Share
TXNS
312
Buys
100
Sells
212
Volume
7K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.88T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004818. TEDDY BEAR ㉾ price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $6,896.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,786,281.89. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $115,232.99. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $115,232.99.

The total transactions of TEDDY BEAR ㉾/ATROPA is 312 in the last 24 hours, 100 of which are buy transactions, and 212 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,896.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001284, captured at 2:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004818 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/11/20261:42:35 AMsell$0.07584$0.08481820.06128415.58M
0xd65...134f
0x91...af02
08/11/20261:41:15 AMsell$1.48$0.08481839.520.061284307.61M
0xBa5...69dc
0x5c...d1a6
08/11/20261:35:05 AMsell$4.46$0.084865117.70.061285916.02M
0xC07...8380
0x73...613a
08/11/20261:13:35 AMbuy$132.45$0.0849213,457.230.06128926.81B
0x1ea...7d67
0xd2...5e46
08/11/20261:09:35 AMbuy$25.19$0.084928657.410.0612865.11B
0x447...A9bC
0x58...380c
08/11/202612:26:35 AMbuy$8.26$0.084935214.840.0612851.67B
0x096...0603
0xd5...13bc
08/11/202612:20:05 AMbuy$8.39$0.084944217.340.0612851.69B
0x932...61D7
0xcb...0f01
08/10/202611:59:25 PMsell$4.01$0.084923104.040.061277814.39M
0xa40...96E3
0x7d...651f
08/10/202611:55:35 PMsell$1.09$0.08497828.140.061277220.29M
0xb1c...Be78
0xe6...5736
08/10/202611:50:35 PMsell$2.11$0.08497854.330.061277425.23M
0xb1c...Be78
0xfe...5724
08/10/202611:48:55 PMsell$3.72$0.08497895.960.061277750.93M
0xb1c...Be78
0xc0...071a
08/10/202611:48:05 PMsell$2.96$0.08497876.290.061278596.96M
0xa40...96E3
0xb5...25d1
08/10/202611:47:25 PMsell$0.4604$0.08497811.850.06127892.74M
0xb1c...Be78
0xc0...d58b
08/10/202611:40:25 PMsell$1.68$0.08498943.230.061278338.26M
0xf7d...4646
0xc6...fc6f
08/10/202611:38:15 PMsell$3.64$0.08498993.320.061278730.05M
0x096...0603
0x64...248f
08/10/202611:29:45 PMsell$1.65$0.08497442.450.061278332.09M
0x096...0603
0xad...ea00
08/10/202611:29:45 PMsell$5.05$0.084974129.890.0612781.02B
0xc37...60C7
0xbc...0249
08/10/202611:07:15 PMsell$0.857$0.08495622.130.061278173.17M
0xd28...366A
0x71...e3c2
08/10/202611:01:55 PMsell$0.8816$0.08496922.620.061278176.92M
0xb1c...Be78
0x02...d746
08/10/202611:00:35 PMsell$1.05$0.08493927.090.061278211.86M
0xb1c...Be78
0x8b...c7bc