WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086995
Price
0.061478 ATROPA
TVL
$153,577.45
MKT CAP
$6.9M
5m
0.03%
1h
-0.32%
4h
1.67%
24h
-1.56%
Share
TXNS
355
Buys
122
Sells
233
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.01T
Pooled ATROPA:
$1.62M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006995. TEDDY BEAR ㉾ price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $5,937.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,949,298.67. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $153,577.45. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $153,577.45.

The total transactions of TEDDY BEAR ㉾/ATROPA is 355 in the last 24 hours, 122 of which are buy transactions, and 233 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,937.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001478, captured at 11:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006995 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/16/202611:32:35 PMbuy$1.32$0.08699528.060.061478189.76M
0x096...0603
0xff...2996
04/16/202611:30:35 PMbuy$2.34$0.08699349.340.061478333.71M
0xb1c...Be78
0x7f...748e
04/16/202611:28:25 PMbuy$1.34$0.08699328.510.061478192.82M
0xb1c...Be78
0x2e...61ce
04/16/202611:24:25 PMbuy$2.09$0.08699644.410.061478300.38M
0xb1c...Be78
0x8f...6c21
04/16/202611:20:25 PMbuy$4.88$0.087001102.910.061478696.1M
0x096...0603
0x7c...9cd1
04/16/202611:18:15 PMbuy$2.33$0.0869949.340.061478333.81M
0xb1c...Be78
0x39...a154
04/16/202611:17:15 PMsell$0.0925$0.0869821.950.06146913.28M
0xbFB...513e
0x51...e980
04/16/202611:16:45 PMsell$0.08285$0.0869821.740.06146911.9M
0xE0d...eAc3
0xad...b8b8
04/16/202611:14:25 PMbuy$1.98$0.08695142.090.061478284.74M
0x096...0603
0x04...486b
04/16/202611:14:15 PMbuy$6.97$0.086951148.170.0614781B
0xb1c...Be78
0xc8...bf56
04/16/202611:13:35 PMbuy$2.86$0.08695160.620.061477410.19M
0xa2F...f206
0x71...de56
04/16/202611:11:15 PMsell$0.08478$0.0869551.780.06146912.15M
0x20f...2842
0x85...2058
04/16/202611:10:05 PMsell$0.08483$0.0871.780.06146912.16M
0xF7F...45dF
0xf1...51e3
04/16/202611:07:55 PMsell$0.08122$0.0869561.710.06146911.67M
0xF7F...45dF
0xe4...67a9
04/16/202611:07:35 PMsell$0.07708$0.0870241.610.06146911.01M
0xE0d...eAc3
0x41...59c2
04/16/202611:06:25 PMsell$15.6$0.086989328.670.0614692.24B
0xf3c...8Ab6
0xe7...ed5f
04/16/202611:06:25 PMsell$0.3499$0.0869897.360.06146950.16M
0xa0d...74f1
0x39...8940
04/16/202610:59:25 PMsell$38.45$0.087044800.590.061475.44B
0xD8d...EF95
0x21...beb8
04/16/202610:57:05 PMsell$7.82$0.087044162.960.0614711.11B
0xb1c...Be78
0xb8...c6c4
04/16/202610:50:25 PMsell$6.6$0.087049136.870.061471930.03M
0x50f...5619
0xd6...a779