- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.14T
- Pooled ATROPA:
- $1.57M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003809. TEDDY BEAR ㉾ price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,841.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,784,206.38. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $92,552.22. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $92,552.22.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 193 in the last 24 hours, 43 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,841.62 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001291, captured at 5:58 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003809 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:50:05 AM | sell | $11.87 | $0.083809 | 403.2 | 0.061291 | 3.12B | 0xd4...3709 | |
| 01/30/2026 | 5:16:15 AM | sell | $17.86 | $0.083754 | 609.05 | 0.061292 | 4.71B | 0xca...b7fc | |
| 01/30/2026 | 5:11:25 AM | sell | $3.38 | $0.083799 | 115.05 | 0.061292 | 889.82M | 0xc1...cf1c | |
| 01/30/2026 | 5:11:15 AM | sell | $11.66 | $0.083854 | 393.61 | 0.061294 | 3.04B | 0xfc...8e57 | |
| 01/30/2026 | 5:11:15 AM | sell | $11.97 | $0.083854 | 403.98 | 0.061293 | 3.12B | 0xfc...01c5 | |
| 01/30/2026 | 2:20:35 AM | sell | $20.98 | $0.083846 | 714.12 | 0.061294 | 5.51B | 0x50...ca6c | |
| 01/30/2026 | 2:20:05 AM | sell | $14.53 | $0.083855 | 494.67 | 0.061295 | 3.82B | 0xb8...b24f | |
| 01/30/2026 | 2:19:35 AM | sell | $14.64 | $0.08383 | 498.49 | 0.061296 | 3.84B | 0x98...1b75 | |
| 01/30/2026 | 2:09:35 AM | sell | $8.42 | $0.083824 | 285.95 | 0.061297 | 2.2B | 0xb1...f274 | |
| 01/30/2026 | 2:09:05 AM | sell | $12.1 | $0.083858 | 410.22 | 0.061297 | 3.16B | 0xb5...9457 | |
| 01/30/2026 | 1:58:25 AM | sell | $11.75 | $0.083856 | 397.47 | 0.061298 | 3.06B | 0xc0...6936 | |
| 01/30/2026 | 1:11:25 AM | sell | $21.08 | $0.083861 | 713.58 | 0.061299 | 5.49B | 0xa9...a934 | |
| 01/30/2026 | 1:09:25 AM | sell | $8.92 | $0.083861 | 302.07 | 0.0613 | 2.32B | 0xf9...5efb | |
| 01/30/2026 | 12:34:15 AM | sell | $1.51 | $0.083865 | 50.59 | 0.0613 | 389M | 0xf8...46ff | |
| 01/30/2026 | 12:27:55 AM | sell | $7.46 | $0.083883 | 249.12 | 0.0613 | 1.91B | 0x3f...77e4 | |
| 01/29/2026 | 11:50:15 PM | sell | $21.15 | $0.083858 | 711.35 | 0.061301 | 5.46B | 0xf9...fdd5 | |
| 01/29/2026 | 11:11:05 PM | buy | $0.9571 | $0.083845 | 32.48 | 0.061309 | 248M | 0x83...afd5 | |
| 01/29/2026 | 10:56:35 PM | sell | $0.09385 | $0.083837 | 3.19 | 0.061302 | 24.54M | 0xf9...9bf9 | |
| 01/29/2026 | 10:28:15 PM | buy | $54.56 | $0.083837 | 1,835.39 | 0.061308 | 14.03B | 0xd7...f9cd | |
| 01/29/2026 | 10:19:55 PM | buy | $9.7 | $0.083894 | 327.63 | 0.061306 | 2.51B | 0xe5...d603 |