WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084494
Price
0.061228 ATROPA
TVL
$108,876.68
MKT CAP
$4.5M
5m
0%
1h
0.51%
4h
3.72%
24h
2.47%
Share
TXNS
272
Buys
125
Sells
147
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.12T
Pooled ATROPA:
$1.48M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004494. TEDDY BEAR ㉾ price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,308.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,464,675.99. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $108,876.69. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $108,876.69.

The total transactions of TEDDY BEAR ㉾/ATROPA is 272 in the last 24 hours, 125 of which are buy transactions, and 147 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,308.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001228, captured at 11:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004494 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/17/202611:18:15 AMbuy$2.9$0.08449479.260.061228645.47M
0x096...0603
0x37...534c
05/17/202611:17:45 AMbuy$11.01$0.084497300.390.0612272.45B
0x096...0603
0xf9...5f10
05/17/202611:14:45 AMbuy$7.24$0.084509196.170.0612271.6B
0x096...0603
0xe1...b35d
05/17/202611:12:35 AMbuy$11.74$0.084509319.450.0612272.6B
0x861...f3A3
0xe0...e0a4
05/17/202611:10:15 AMbuy$2.31$0.08450962.940.061226513.18M
0xb1c...Be78
0x5f...d7ed
05/17/202611:05:55 AMbuy$9.68$0.084513263.290.0612262.15B
0x77D...d5a9
0xf6...5080
05/17/202610:26:05 AMsell$26.28$0.084471716.850.0612195.88B
0x466...BC9d
0xf2...f8b8
05/17/202610:15:45 AMsell$25.9$0.084483701.70.061225.75B
0xa40...96E3
0x6a...e693
05/17/202610:15:15 AMsell$0.902$0.08447424.460.061221200.29M
0x096...0603
0xed...b3e4
05/17/20269:06:15 AMsell$1.66$0.08441146.090.061221377.4M
0xe96...64d3
0x64...4af1
05/17/20269:06:05 AMsell$7.16$0.084416200.090.0612211.64B
0xa62...4659
0xb8...f121
05/17/20269:05:55 AMbuy$107.05$0.0843362,987.980.06121924.5B
0x53F...9675
0x01...31dd
05/17/20269:05:55 AMbuy$54.31$0.0843361,515.920.06122812.34B
0x53F...9675
0x5b...9c4e
05/17/20269:05:55 AMsell$8.11$0.084336226.440.0612211.85B
0x9Be...1C17
0x40...a546
05/17/20269:05:55 AMbuy$101.79$0.0843362,841.010.06122423.2B
0x53F...9675
0x7a...cd0f
05/17/20269:03:05 AMsell$87.82$0.0843032,455.990.06121220.26B
0xfA6...9100
0xd0...c219
05/17/20268:59:05 AMsell$10.9$0.084303307.150.0612142.53B
0xA4C...4D18
0x86...bfd9
05/17/20268:58:05 AMsell$34.06$0.084303971.210.0612157.99B
0xea4...89A0
0x89...ef46
05/17/20268:53:35 AMbuy$0.4207$0.08431311.980.06122397.99M
0xb1c...Be78
0x6a...b1c5
05/17/20268:46:05 AMbuy$0.9307$0.08431326.550.061223217.08M
0xb1c...Be78
0x9b...5efc