- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.3T
- Pooled ATROPA:
- $1.58M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of December 11, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005694. TEDDY BEAR ㉾ price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,379.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,657,385.10. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $140,170.76. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $140,170.76.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 117 in the last 24 hours, 86 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,379.15 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001289, captured at 7:00 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005694 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:54:35 PM | buy | $0.9791 | $0.085694 | 22.08 | 0.061289 | 171.19M | 0x43...9f73 | |
| 12/11/2025 | 6:54:15 PM | buy | $2.49 | $0.085694 | 56.37 | 0.061289 | 437.09M | 0xde...b941 | |
| 12/11/2025 | 6:54:15 PM | buy | $4.07 | $0.085694 | 91.89 | 0.061289 | 712.51M | 0x76...2a13 | |
| 12/11/2025 | 5:19:15 PM | sell | $96.72 | $0.085644 | 2,213.36 | 0.061283 | 17.24B | 0x59...be73 | |
| 12/11/2025 | 5:18:25 PM | sell | $10.64 | $0.085625 | 243.55 | 0.061285 | 1.89B | 0x5e...9252 | |
| 12/11/2025 | 4:11:55 PM | sell | $3.79 | $0.085658 | 85.47 | 0.061286 | 664.54M | 0xe1...a53e | |
| 12/11/2025 | 4:11:55 PM | sell | $3.15 | $0.085658 | 71.19 | 0.061286 | 553.46M | 0xf3...7860 | |
| 12/11/2025 | 3:23:15 PM | sell | $70.19 | $0.085589 | 1,604.1 | 0.06129 | 12.43B | 0xbb...c48b | |
| 12/11/2025 | 3:23:15 PM | sell | $77.46 | $0.085589 | 1,770.22 | 0.061287 | 13.75B | 0x0d...c3a2 | |
| 12/11/2025 | 1:43:35 PM | buy | $92.34 | $0.085714 | 2,086.53 | 0.061297 | 16.08B | 0x16...df15 | |
| 12/11/2025 | 1:39:05 PM | buy | $32.55 | $0.085715 | 735.63 | 0.061295 | 5.68B | 0xc8...148f | |
| 12/11/2025 | 12:09:35 PM | buy | $0.9093 | $0.085754 | 20.49 | 0.061294 | 158.27M | 0xb1...e158 | |
| 12/11/2025 | 10:36:15 AM | buy | $9.52 | $0.085668 | 217.36 | 0.061294 | 1.68B | 0x67...4ca9 | |
| 12/11/2025 | 10:32:35 AM | buy | $60.41 | $0.085694 | 1,373.94 | 0.061293 | 10.62B | 0x87...53e5 | |
| 12/11/2025 | 10:31:15 AM | buy | $11.7 | $0.085694 | 266.13 | 0.061291 | 2.06B | 0x29...6df2 | |
| 12/11/2025 | 10:27:15 AM | buy | $0 | $0 | 3,523.17 | 0.061288 | 27.33B | 0x9a...17ee | |
| 12/11/2025 | 10:24:25 AM | buy | $25.49 | $0.085725 | 572.48 | 0.061285 | 4.45B | 0xd3...a739 | |
| 12/11/2025 | 8:32:35 AM | buy | $5.05 | $0.08578 | 112.25 | 0.061285 | 873.57M | 0x6e...e52e | |
| 12/11/2025 | 3:39:45 AM | buy | $4.38 | $0.085814 | 96.92 | 0.061284 | 754.38M | 0x3c...c6f3 | |
| 12/11/2025 | 3:31:15 AM | buy | $23.46 | $0.085813 | 518.77 | 0.061284 | 4.04B | 0x95...bafe |