Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.1T
- Pooled ATROPA:
- $1.38M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of July 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003816. TEDDY BEAR ㉾ price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,788.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,791,617.99. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,978.78. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,978.78.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 165 in the last 24 hours, 47 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,788.63 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001058, captured at 10:52 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003816 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:43:45 PM | buy | $35.91 | $0.083816 | 993.33 | 0.061057 | 9.39B | 0x3d...cd8b | |
| 07/04/2026 | 10:43:45 PM | buy | $1.87 | $0.083816 | 51.91 | 0.061058 | 490.61M | 0x47...456c | |
| 07/04/2026 | 10:33:25 PM | sell | $1.24 | $0.083857 | 34.1 | 0.06105 | 324.66M | 0x9f...83a6 | |
| 07/04/2026 | 10:30:35 PM | sell | $1.38 | $0.083853 | 37.73 | 0.06105 | 359.17M | 0xc0...6b61 | |
| 07/04/2026 | 10:28:35 PM | sell | $2.65 | $0.083843 | 72.17 | 0.06105 | 686.99M | 0x75...7c30 | |
| 07/04/2026 | 10:27:05 PM | sell | $0.9804 | $0.083867 | 26.71 | 0.06105 | 254.25M | 0xa3...cfbd | |
| 07/04/2026 | 10:25:25 PM | sell | $2.03 | $0.083856 | 55.61 | 0.06105 | 529.31M | 0xb4...3f65 | |
| 07/04/2026 | 10:18:05 PM | sell | $8.28 | $0.083842 | 225.4 | 0.06105 | 2.14B | 0x70...1f59 | |
| 07/04/2026 | 10:16:25 PM | sell | $1.14 | $0.083826 | 31.39 | 0.061051 | 298.69M | 0xde...d980 | |
| 07/04/2026 | 10:16:15 PM | sell | $2.67 | $0.083872 | 73 | 0.061051 | 694.42M | 0x20...2eb0 | |
| 07/04/2026 | 10:15:15 PM | sell | $5.13 | $0.083855 | 140.49 | 0.061051 | 1.34B | 0x1d...a1cd | |
| 07/04/2026 | 10:14:45 PM | sell | $21.38 | $0.083799 | 584.09 | 0.061051 | 5.55B | 0x3b...1811 | |
| 07/04/2026 | 10:14:45 PM | buy | $21.24 | $0.083799 | 580.36 | 0.061058 | 5.49B | 0xdc...b35a | |
| 07/04/2026 | 10:14:45 PM | sell | $12.46 | $0.083799 | 340.38 | 0.061051 | 3.24B | 0x8c...fbe4 | |
| 07/04/2026 | 10:14:35 PM | sell | $18.8 | $0.083852 | 492.39 | 0.061052 | 4.68B | 0x7e...03f0 | |
| 07/04/2026 | 10:14:35 PM | sell | $117.39 | $0.083852 | 3,073.56 | 0.061055 | 29.13B | 0xa7...13e0 | |
| 07/04/2026 | 10:14:25 PM | buy | $557.39 | $0.083948 | 14,593.74 | 0.061052 | 138.67B | 0xc2...eda7 | |
| 07/04/2026 | 9:56:15 PM | sell | $0.02296 | $0.083923 | 0.6041 | 0.061035 | 5.83M | 0x7d...a202 | |
| 07/04/2026 | 9:38:25 PM | sell | $0.001519 | $0.08396 | 0.04013 | 0.061035 | 387,650.07 | 0x8a...6b8e | |
| 07/04/2026 | 8:45:05 PM | sell | $6.5 | $0.083947 | 171.13 | 0.061035 | 1.65B | 0x57...b3b7 |