Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.04T
- Pooled ATROPA:
- $1.52M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of September 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005606. TEDDY BEAR ㉾ price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,420.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,569,337.38. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $134,461.36. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $134,461.36.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,420.23 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001262, captured at 9:20 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005606 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:14:25 AM | buy | $29.7 | $0.085606 | 672.73 | 0.061262 | 5.33B | 0x50...2e27 | |
| 09/05/2026 | 5:41:25 AM | buy | $2.31 | $0.08556 | 52.31 | 0.061261 | 414.64M | 0x83...7857 | |
| 09/05/2026 | 4:19:05 AM | sell | $14.66 | $0.085513 | 333.68 | 0.061254 | 2.66B | 0x33...2f1e | |
| 09/05/2026 | 4:00:45 AM | sell | $11.77 | $0.085508 | 268.99 | 0.061255 | 2.14B | 0xb6...9d20 | |
| 09/05/2026 | 4:00:45 AM | sell | $35 | $0.085508 | 799.36 | 0.061256 | 6.36B | 0x8b...7c72 | |
| 09/05/2026 | 4:00:45 AM | sell | $21.8 | $0.085508 | 497.99 | 0.061257 | 3.96B | 0xe5...9b0c | |
| 09/05/2026 | 3:18:15 AM | buy | $13.65 | $0.085518 | 309.7 | 0.061264 | 2.45B | 0x6d...6099 | |
| 09/05/2026 | 2:37:25 AM | buy | $149.54 | $0.085532 | 3,403.4 | 0.061261 | 26.98B | 0xcc...afab | |
| 09/04/2026 | 11:46:55 PM | buy | $0.8323 | $0.085561 | 18.92 | 0.061258 | 150.37M | 0xfe...cd8c | |
| 09/04/2026 | 10:28:25 PM | buy | $0.7166 | $0.085541 | 16.21 | 0.061258 | 128.82M | 0xd3...5ec5 | |
| 09/04/2026 | 10:10:25 PM | buy | $1.93 | $0.08556 | 43.94 | 0.061258 | 349.21M | 0xe2...50a8 | |
| 09/04/2026 | 9:47:55 PM | buy | $0.9282 | $0.085565 | 21.12 | 0.061258 | 167.89M | 0x15...fc50 | |
| 09/04/2026 | 9:43:45 PM | buy | $0.9432 | $0.085528 | 21.31 | 0.061258 | 169.39M | 0xe9...28b5 | |
| 09/04/2026 | 9:39:45 PM | buy | $0.9357 | $0.085569 | 21.27 | 0.061258 | 169.03M | 0xba...7d18 | |
| 09/04/2026 | 9:39:35 PM | buy | $1.1 | $0.085545 | 25.14 | 0.061258 | 199.83M | 0x8c...8fd9 | |
| 09/04/2026 | 9:39:15 PM | buy | $1.32 | $0.085545 | 30.18 | 0.061258 | 239.89M | 0xb3...8049 | |
| 09/04/2026 | 9:38:55 PM | buy | $0.9111 | $0.085545 | 20.71 | 0.061258 | 164.6M | 0x47...e225 | |
| 09/04/2026 | 9:38:45 PM | buy | $0.5065 | $0.085545 | 11.51 | 0.061258 | 91.51M | 0x81...6e04 | |
| 09/04/2026 | 9:38:45 PM | buy | $1.04 | $0.085545 | 23.78 | 0.061258 | 189M | 0x2f...67d7 | |
| 09/04/2026 | 9:38:35 PM | buy | $1.17 | $0.085545 | 26.5 | 0.061258 | 210.62M | 0xef...0650 |