WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084824
Price
0.061091 ATROPA
TVL
$125,637.38
MKT CAP
$4.8M
5m
0%
1h
-0.60%
4h
-0.40%
24h
3.43%
Share
TXNS
105
Buys
38
Sells
67
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.96T
Pooled ATROPA:
$1.41M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004824. TEDDY BEAR ㉾ price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,128.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,792,622.05. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $125,637.38. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $125,637.38.

The total transactions of TEDDY BEAR ㉾/ATROPA is 105 in the last 24 hours, 38 of which are buy transactions, and 67 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,128.54 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001091, captured at 1:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004824 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/18/20261:34:45 AMbuy$24.13$0.0848245400.0610914.95B
0xC17...8448
0x14...3fb9
09/18/20261:34:45 AMbuy$12.17$0.084824272.480.0610912.5B
0xC17...8448
0x14...3fb9
09/18/20261:27:15 AMbuy$6.41$0.084853144.90.061091.33B
0xC17...8448
0x3f...7a72
09/18/20261:27:15 AMbuy$2.74$0.08485362.050.06109568.96M
0xC17...8448
0x3f...7a72
09/17/202610:55:55 PMbuy$2.1$0.08484347.250.06109433.42M
0xE4E...e8e8
0xc2...3129
09/17/20269:32:55 PMbuy$40.05$0.0849891.50.0610898.18B
0xdc6...5a22
0x38...7bdb
09/17/20269:32:45 PMbuy$4.1$0.084991.440.061088839.87M
0xb1c...Be78
0xe8...cdc0
09/17/20268:31:35 PMsell$12.27$0.084925267.810.0610822.47B
0x6e5...7cD7
0xbb...82a7
09/17/20268:21:15 PMsell$21.67$0.084915473.260.0610834.37B
0xb24...420a
0xb2...085b
09/17/20267:40:35 PMsell$17.12$0.084904377.230.0610833.48B
0xF91...C2b9
0x2f...7470
09/17/20267:37:45 PMsell$14.56$0.084904322.640.0610842.98B
0xC29...81b3
0xe2...a518
09/17/20267:05:25 PMsell$114.26$0.0848882,543.480.06108623.41B
0xaE2...3c40
0x66...6b19
09/17/20267:00:25 PMsell$3.06$0.08490267.590.061088620.88M
0xb1c...Be78
0x0a...e47f
09/17/20266:54:15 PMsell$55.06$0.0848881,221.980.06108911.21B
0x77e...430A
0x8e...6642
09/17/20266:54:15 PMsell$2.59$0.08488857.520.06109527.43M
0xa40...96E3
0xf8...4e5c
09/17/20266:51:55 PMsell$2.6$0.08488857.920.06109531.09M
0xA1A...8469
0x7b...e059
09/17/20266:51:05 PMsell$3.63$0.08488880.810.06109740.88M
0x394...6E02
0x85...545b
09/17/20266:49:35 PMsell$48.05$0.0848721,077.760.0610919.87B
0xA13...Ff13
0x74...f96c
09/17/20266:45:45 PMsell$48.49$0.0848881,085.060.0610939.92B
0x287...A88A
0xe5...fd06
09/17/20266:38:15 PMsell$2.14$0.08487548.010.061094438.82M
0xa40...96E3
0x41...af7d