WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.081874
Price
0.079679 ATROPA
TVL
$50,831.23
MKT CAP
$1.9M
5m
0%
1h
-10.27%
4h
-18.79%
24h
-43.23%
Share
TXNS
357
Buys
200
Sells
157
Volume
12K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.62T
Pooled ATROPA:
$1.32M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000001874. TEDDY BEAR ㉾ price is down -43.23% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $12,306.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $1,861,712.94. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $50,831.23. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $50,831.23.

The total transactions of TEDDY BEAR ㉾/ATROPA is 357 in the last 24 hours, 200 of which are buy transactions, and 157 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $12,306.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009679, captured at 5:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000001874 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/14/20265:18:05 PMsell$32.06$0.0818741,672.80.07967917.28B
0x356...e452
0xfd...3703
10/14/20265:10:25 PMbuy$8.51$0.081821455.810.0797444.68B
0xb1c...Be78
0xf2...f19c
10/14/20265:09:25 PMbuy$14.3$0.081815775.780.0797357.97B
0x096...0603
0x0e...8ee9
10/14/20265:08:45 PMbuy$5.14$0.081796278.890.0797272.87B
0x250...2ddE
0xec...44c8
10/14/20265:07:55 PMsell$50.86$0.0818232,698.490.07968927.85B
0xA25...8C51
0xe6...9491
10/14/20265:07:35 PMbuy$7.39$0.081832396.460.0797574.06B
0x64d...8e94
0x2a...7780
10/14/20265:07:35 PMbuy$6.64$0.081832356.170.0797623.65B
0x096...0603
0xcc...232c
10/14/20265:06:55 PMsell$53.04$0.0818082,828.010.07971829.1B
0x447...9167
0xb8...12ff
10/14/20265:06:55 PMsell$9.33$0.081808497.660.0797435.11B
0x0BA...de36
0xcf...28bd
10/14/20265:06:55 PMsell$83.06$0.0818084,428.580.07977945.28B
0xb1c...Be78
0xd4...130b
10/14/20265:06:35 PMsell$30.96$0.081831,670.20.07982417B
0x424...0027
0x87...fae6
10/14/20265:05:35 PMsell$67.12$0.0818223,620.910.07986236.71B
0xc6E...23cD
0xd6...6825
10/14/20265:04:45 PMsell$23.84$0.0818361,281.250.07989912.94B
0x318...17bd
0x56...f036
10/14/20265:04:35 PMsell$45.44$0.081832,452.660.07992724.71B
0xcc6...e0d6
0xee...b3f2
10/14/20265:04:15 PMsell$59.52$0.0818443,213.140.07996932.23B
0x7b3...f2c3
0xb4...7091
10/14/20265:00:55 PMsell$35.32$0.0817931,933.70.06119.32B
0x096...0603
0xe2...da73
10/14/20264:48:15 PMsell$16.98$0.0819898.520.0610028.96B
0x066...4991
0x22...0336
10/14/20264:48:05 PMsell$12.11$0.0819643.160.0610046.41B
0x64d...8e94
0xb4...7ee5
10/14/20264:47:35 PMbuy$79.46$0.0819054,235.130.06100742.04B
0xBf1...3726
0x81...7f10
10/14/20264:47:05 PMsell$6.53$0.08189347.450.0799853.48B
0xfB8...56f6
0x86...bd8c