- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.25T
- Pooled ATROPA:
- $1.49M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of August 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000537. TEDDY BEAR ㉾ price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $413.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,335,257.73. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $131,804.52. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $131,804.52.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $413.64 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001209, captured at 5:19 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000537 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:34:35 AM | sell | $5.56 | $0.08537 | 125.23 | 0.061209 | 1.04B | 0x59...4be8 | |
| 08/18/2026 | 3:34:35 AM | sell | $21.05 | $0.08537 | 474.35 | 0.061209 | 3.92B | 0xf6...8e14 | |
| 08/18/2026 | 3:34:25 AM | sell | $31.49 | $0.085333 | 713.38 | 0.06121 | 5.89B | 0x17...c97a | |
| 08/18/2026 | 3:33:45 AM | sell | $3 | $0.08536 | 68.44 | 0.061211 | 565.03M | 0x9c...f83f | |
| 08/18/2026 | 3:33:35 AM | sell | $38.41 | $0.085321 | 874.81 | 0.061212 | 7.22B | 0x24...0ca2 | |
| 08/18/2026 | 3:33:35 AM | sell | $2.95 | $0.085321 | 67.17 | 0.061211 | 554.59M | 0x76...5cbd | |
| 08/18/2026 | 3:32:25 AM | sell | $32.13 | $0.085338 | 732.33 | 0.061213 | 6.03B | 0x7c...6499 | |
| 08/18/2026 | 3:27:35 AM | sell | $47.23 | $0.085313 | 1,081.8 | 0.061214 | 8.9B | 0x10...ef4b | |
| 08/18/2026 | 3:27:15 AM | sell | $4.86 | $0.085313 | 111.37 | 0.061215 | 915.94M | 0xe0...23ab | |
| 08/18/2026 | 12:51:05 AM | buy | $28.57 | $0.085309 | 657.49 | 0.061222 | 5.38B | 0x8b...9ae2 | |
| 08/17/2026 | 11:46:05 PM | buy | $10.16 | $0.085314 | 234.8 | 0.061221 | 1.92B | 0x23...3b24 | |
| 08/17/2026 | 11:06:25 PM | buy | $7.63 | $0.085311 | 177.89 | 0.061221 | 1.46B | 0xd2...e077 | |
| 08/17/2026 | 10:47:05 PM | buy | $19.79 | $0.085311 | 455.74 | 0.061221 | 3.73B | 0x68...fe67 | |
| 08/17/2026 | 6:50:55 PM | sell | $0.0944 | $0.085358 | 2.16 | 0.061213 | 17.82M | 0x3f...0ec8 | |
| 08/17/2026 | 5:03:35 PM | sell | $22.15 | $0.085398 | 498.28 | 0.061214 | 4.1B | 0xc0...ff1f | |
| 08/17/2026 | 4:59:45 PM | sell | $16.08 | $0.085384 | 360.03 | 0.061214 | 2.96B | 0x90...6e05 | |
| 08/17/2026 | 4:59:25 PM | sell | $6.7 | $0.085383 | 151.27 | 0.061215 | 1.24B | 0xfe...6291 | |
| 08/17/2026 | 4:57:55 PM | sell | $1.59 | $0.085383 | 35.75 | 0.061215 | 294.19M | 0x0d...4fde | |
| 08/17/2026 | 4:47:25 PM | sell | $4.06 | $0.085386 | 91.61 | 0.061215 | 753.77M | 0x10...7a02 | |
| 08/17/2026 | 4:39:55 PM | sell | $8.78 | $0.085386 | 198.24 | 0.061215 | 1.63B | 0xf5...66b5 |