WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085141
Price
0.061215 ATROPA
TVL
$125,646.8
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.69%
24h
-2.91%
Share
TXNS
153
Buys
110
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.28T
Pooled ATROPA:
$1.49M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005141. TEDDY BEAR ㉾ price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,759.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,107,108.42. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $125,646.80. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $125,646.80.

The total transactions of TEDDY BEAR ㉾/ATROPA is 153 in the last 24 hours, 110 of which are buy transactions, and 43 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,759.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001215, captured at 4:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005141 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/09/20261:37:55 AMbuy$12.44$0.085141296.310.0612152.44B
0xD8d...EF95
0x05...8d34
09/09/20261:04:05 AMbuy$11.17$0.085176264.650.0612152.18B
0xFaB...1c12
0x66...da00
09/08/20269:23:35 PMsell$53.33$0.0852331,246.620.06120910.31B
0x0f4...0029
0x8d...6a8f
09/08/20269:23:35 PMsell$166.14$0.0852333,883.640.06121332.01B
0x88F...e1e6
0x77...93e9
09/08/20267:54:25 PMbuy$5.26$0.085173123.750.0612231.01B
0x6c8...554B
0x6a...cdac
09/08/20267:52:45 PMbuy$31.21$0.085166736.180.0612226.02B
0xa7E...5eF7
0x0b...b931
09/08/20267:47:55 PMbuy$17.31$0.085201404.440.0612213.31B
0x13a...acB1
0x76...81ae
09/08/20267:46:35 PMbuy$3.49$0.08516382.140.061221672.62M
0x719...424C
0x29...600a
09/08/20267:45:25 PMbuy$3.63$0.08516785.410.061221699.46M
0x292...82e8
0xb9...c5d2
09/08/20267:39:15 PMbuy$4.06$0.0851796.080.061221786.9M
0x096...0603
0x08...c5f9
09/08/20267:39:05 PMbuy$4.9$0.085128115.840.06122948.91M
0x394...6E02
0x38...5db2
09/08/20267:35:35 PMbuy$3.43$0.0851381.530.06122667.98M
0x719...424C
0x7a...0566
09/08/20267:33:15 PMbuy$4.55$0.085135108.030.06122885.14M
0x916...B912
0xc1...6ecd
09/08/20267:32:15 PMsell$0.4211$0.085129100.06121382.44M
0xf22...5e79
0x73...4d5f
09/08/20267:31:55 PMbuy$2.43$0.08516457.680.06122472.64M
0xCDe...D464
0xc7...c2c7
09/08/20267:13:55 PMbuy$6.78$0.085167160.430.061221.31B
0xA52...e263
0xf4...0593
09/08/20267:07:45 PMbuy$3.85$0.08512191.470.06122749.78M
0x394...6E02
0xe5...6330
09/08/20267:06:35 PMbuy$3.04$0.08514172.350.061219593.17M
0xb1c...Be78
0x38...354e
09/08/20266:53:35 PMbuy$2.64$0.08513462.860.061219515.42M
0x096...0603
0xd9...ba52
09/08/20266:43:45 PMbuy$30.15$0.08516712.970.0612195.85B
0xCf8...0B39
0x12...2ce0