- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 7.02M
- Pooled WPLS:
- $79.74M
TEDDY/WPLS price stats on PulseChain
As of December 19, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.0001803. TEDDY price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.94. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $180,371.82. The liquidity pool contract is 0x0F38CB9638eeab3B8cD46786814A002c0C3c1583 with total value locked (TVL) of $2,528.32. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0x0F38CB9638eeab3B8cD46786814A002c0C3c1583 is $2,528.32.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $18.94 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 11.37, captured at 8:36 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.0001803 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:12:55 AM | sell | $3.01 | $0.0001795 | 190,481.92 | 11.32 | 16,813.75 | 0xcc...9032 | |
| 12/19/2025 | 12:12:55 AM | buy | $1.15 | $0.0001803 | 72,845.53 | 11.37 | 6,402.29 | 0xf6...4c95 | |
| 12/19/2025 | 12:04:45 AM | buy | $0.2088 | $0.000181 | 13,174.41 | 11.42 | 1,153.59 | 0x8d...9c8f | |
| 12/18/2025 | 11:51:05 PM | sell | $2.44 | $0.000181 | 153,887.58 | 11.37 | 13,529.5 | 0x50...5f86 | |
| 12/18/2025 | 9:57:55 PM | buy | $0.3376 | $0.0001814 | 21,327.37 | 11.45 | 1,861.11 | 0x4e...e2bd | |
| 12/18/2025 | 9:46:55 PM | buy | $0.5061 | $0.0001813 | 31,970.19 | 11.45 | 2,791.7 | 0x6f...6157 | |
| 12/18/2025 | 5:02:25 PM | buy | $0.04165 | $0.0001907 | 2,500 | 11.44 | 218.39 | 0x97...56bc | |
| 12/18/2025 | 12:30:55 PM | buy | $0.3207 | $0.0001853 | 19,809.56 | 11.44 | 1,731.04 | 0xc1...a6fa | |
| 12/18/2025 | 11:10:15 AM | buy | $0.3828 | $0.0001836 | 23,835.39 | 11.43 | 2,083.97 | 0x21...7b67 | |
| 12/18/2025 | 10:42:35 AM | buy | $0.2857 | $0.0001825 | 17,897.54 | 11.43 | 1,565.62 | 0xed...58e3 | |
| 12/18/2025 | 8:45:35 AM | buy | $0.03055 | $0.0001791 | 1,948.85 | 11.42 | 170.52 | 0xac...908e | |
| 12/18/2025 | 8:43:35 AM | buy | $0.02512 | $0.0001791 | 1,602.88 | 11.42 | 140.24 | 0x3d...2ee7 | |
| 12/18/2025 | 8:42:45 AM | buy | $0.01776 | $0.0001791 | 1,132.88 | 11.42 | 99.13 | 0xad...6220 | |
| 12/18/2025 | 8:05:45 AM | buy | $0.517 | $0.0001793 | 32,926.14 | 11.42 | 2,882.46 | 0x32...d0dc | |
| 12/18/2025 | 7:58:45 AM | buy | $0.3153 | $0.0001794 | 20,062.52 | 11.41 | 1,757.5 | 0x3e...5a41 | |
| 12/18/2025 | 7:58:35 AM | buy | $1.03 | $0.0001792 | 65,850.35 | 11.4 | 5,774.78 | 0x33...5f35 | |
| 12/18/2025 | 7:58:25 AM | sell | $1.92 | $0.0001783 | 122,347.5 | 11.34 | 10,784.12 | 0x6e...ed98 | |
| 12/18/2025 | 7:55:55 AM | buy | $0.9006 | $0.0001797 | 57,234.3 | 11.42 | 5,011.51 | 0x8d...4759 | |
| 12/18/2025 | 7:55:45 AM | sell | $1.45 | $0.0001787 | 92,392.6 | 11.35 | 8,133.53 | 0x86...d336 | |
| 12/18/2025 | 6:06:25 AM | buy | $0.6846 | $0.0001782 | 43,908.75 | 11.43 | 3,840.66 | 0x8c...e048 |