- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 25.23M
- Pooled WPLS:
- $1.79B
TEDDY/WPLS price stats on PulseChain
As of June 19, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.001798. TEDDY price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,207.79. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $1,793,205.32. The liquidity pool contract is 0x0F38CB9638eeab3B8cD46786814A002c0C3c1583 with total value locked (TVL) of $90,476.72. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0x0F38CB9638eeab3B8cD46786814A002c0C3c1583 is $90,476.72.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $3,207.79 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 71.12, captured at 3:37 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.001798 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 3:28:45 PM | buy | $0.09392 | $0.001798 | 3,714.24 | 71.12 | 52.22 | 0x78...05dd | |
| 06/19/2025 | 2:40:25 PM | sell | $28.57 | $0.001813 | 1.11M | 70.74 | 15,752.22 | 0x48...1888 | |
| 06/19/2025 | 2:31:25 PM | buy | $44.55 | $0.001838 | 1.72M | 71.13 | 24,229.19 | 0xeb...dcd1 | |
| 06/19/2025 | 12:11:35 PM | sell | $17.8 | $0.001925 | 653,541.94 | 70.68 | 9,246.38 | 0x22...27bf | |
| 06/19/2025 | 7:50:15 AM | buy | $3.18 | $0.001966 | 115,026.36 | 71.11 | 1,617.49 | 0x5c...172a | |
| 06/19/2025 | 7:37:55 AM | buy | $8.24 | $0.001963 | 298,417.38 | 71.09 | 4,197.29 | 0x2b...f8cd | |
| 06/19/2025 | 7:34:25 AM | buy | $6.05 | $0.001966 | 218,793.23 | 71.07 | 3,078.25 | 0xe7...33eb | |
| 06/19/2025 | 7:27:05 AM | buy | $3.39 | $0.001968 | 122,498.39 | 71.06 | 1,723.78 | 0x2f...7b0c | |
| 06/19/2025 | 6:58:45 AM | sell | $13.09 | $0.001955 | 473,154.18 | 70.66 | 6,695.65 | 0x85...dfc4 | |
| 06/19/2025 | 6:58:25 AM | sell | $13.37 | $0.001956 | 483,521.43 | 70.7 | 6,838.7 | 0x6e...ca4e | |
| 06/19/2025 | 5:21:15 AM | buy | $0.8923 | $0.00195 | 32,535.98 | 71.13 | 457.39 | 0x1c...e7f9 | |
| 06/19/2025 | 4:04:45 AM | buy | $2.19 | $0.001937 | 80,750.62 | 71.12 | 1,135.27 | 0xe9...ea85 | |
| 06/19/2025 | 3:42:35 AM | sell | $371.79 | $0.001941 | 13.63M | 71.17 | 191,506.53 | 0x50...e9b9 | |
| 06/19/2025 | 3:42:35 AM | buy | $28.93 | $0.001939 | 1.06M | 71.08 | 14,920.15 | 0xf4...2320 | |
| 06/19/2025 | 1:46:35 AM | buy | $2.65 | $0.001947 | 98,461.54 | 72.13 | 1,364.98 | 0x6a...8f7a | |
| 06/18/2025 | 11:39:35 PM | sell | $0.3552 | $0.001958 | 13,006.81 | 71.7 | 181.39 | 0xfb...3340 | |
| 06/18/2025 | 11:23:35 PM | buy | $1.93 | $0.002005 | 69,512.34 | 72.12 | 963.73 | 0x90...53a6 | |
| 06/18/2025 | 11:23:25 PM | sell | $149.99 | $0.001999 | 5.39M | 71.91 | 75,006.32 | 0xc8...329a | |
| 06/18/2025 | 11:07:05 PM | buy | $32.1 | $0.002013 | 1.15M | 72.26 | 15,942.04 | 0x66...c921 | |
| 06/18/2025 | 11:07:05 PM | buy | $83.59 | $0.002018 | 3M | 72.43 | 41,418.87 | 0x9f...b08a |