- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-pTGC LPs
Info about TEDDY-pTGC pair
- Pooled TEDDY:
- 9.44M
- Pooled pTGC:
- $108.23M
TEDDY/pTGC price stats on PulseChain
As of June 2, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.003487. TEDDY price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $755.66. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $3,305,373.82. The liquidity pool contract is 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 with total value locked (TVL) of $64,051.63. The TEDDY/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/pTGC now?
The current liquidity of TEDDY/pTGC with the contract address 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 is $64,051.63.
How many transactions are there in the TEDDY/pTGC pool in the last 24 hours?
The total transactions of TEDDY/pTGC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEDDY/pTGC pool in the last 24 hours?
TEDDY/pTGC pool has a trading volume of $755.66 in the last 24 hours.
What is the exchange rate of 1 TEDDY to pTGC?
The exchange rate of 1 TEDDY to pTGC is 11.48, captured at 11:38 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.003487 today.
TEDDY-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:23:55 AM | sell | $157.55 | $0.003487 | 519,040.14 | 11.48 | 45,176.21 | 0x8d...8c42 | |
| 06/02/2025 | 4:56:15 AM | sell | $105.08 | $0.003673 | 331,262.97 | 11.57 | 28,607.46 | 0x2d...6031 | |
| 06/02/2025 | 12:06:55 AM | sell | $34.88 | $0.003652 | 111,034.29 | 11.62 | 9,549.91 | 0x69...fd5b | |
| 06/02/2025 | 12:06:35 AM | sell | $115.03 | $0.003668 | 366,173.55 | 11.67 | 31,356.65 | 0x20...4eda | |
| 06/01/2025 | 11:04:35 PM | sell | $104.67 | $0.003661 | 336,023.48 | 11.75 | 28,590.69 | 0x00...66b5 | |
| 06/01/2025 | 10:55:15 PM | sell | $78.53 | $0.00368 | 252,099.36 | 11.81 | 21,335.32 | 0xfb...0e36 | |
| 06/01/2025 | 8:06:35 PM | sell | $81.88 | $0.003642 | 266,854.96 | 11.87 | 22,477.79 | 0xf8...9eed | |
| 06/01/2025 | 8:06:25 PM | sell | $78 | $0.00366 | 254,216.97 | 11.92 | 21,312.56 | 0x2b...29d4 | |
| 05/31/2025 | 5:21:25 PM | sell | $96.61 | $0.003901 | 296,845.89 | 11.98 | 24,762.88 | 0xdb...9575 | |
| 05/30/2025 | 8:46:15 PM | buy | $67.27 | $0.004136 | 196,286.64 | 12.06 | 16,262.37 | 0xe0...ace1 | |
| 05/30/2025 | 7:50:05 PM | buy | $1,092.12 | $0.004041 | 3.16M | 11.7 | 270,215.07 | 0x86...a2ef | |
| 05/30/2025 | 4:24:55 PM | buy | $94.98 | $0.003934 | 273,784.87 | 11.34 | 24,141 | 0x6f...53da | |
| 05/30/2025 | 3:42:35 PM | buy | $96.53 | $0.00385 | 282,884.61 | 11.28 | 25,072.87 | 0x1c...c647 | |
| 05/30/2025 | 3:33:55 PM | buy | $133.9 | $0.003826 | 392,385.03 | 11.21 | 34,998.24 | 0xf5...e38d | |
| 05/30/2025 | 3:29:15 PM | buy | $85.46 | $0.003803 | 250,429.89 | 11.14 | 22,471.34 | 0x86...7b41 | |
| 05/30/2025 | 3:12:45 PM | buy | $469.41 | $0.003697 | 1.39M | 10.97 | 126,970.56 | 0xa1...1e2f | |
| 05/30/2025 | 3:06:55 PM | buy | $78.34 | $0.00364 | 232,516.6 | 10.8 | 21,516.66 | 0x30...c0df | |
| 05/30/2025 | 1:38:45 PM | buy | $291.58 | $0.003604 | 865,085.53 | 10.69 | 80,905 | 0x2d...cac9 | |
| 05/30/2025 | 1:08:15 PM | buy | $115.62 | $0.003578 | 341,497.5 | 10.56 | 32,309.18 | 0xc3...2794 | |
| 05/30/2025 | 12:52:15 PM | buy | $105.42 | $0.003558 | 311,529.67 | 10.51 | 29,626.1 | 0x7b...06c1 |