- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-pTGC LPs
Info about TEDDY-pTGC pair
- Pooled TEDDY:
- 9.71M
- Pooled pTGC:
- $15.73M
TEDDY/pTGC price stats on PulseChain
As of December 20, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.0001895. TEDDY price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.03. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $189,539.57. The liquidity pool contract is 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 with total value locked (TVL) of $3,684.95. The TEDDY/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/pTGC now?
The current liquidity of TEDDY/pTGC with the contract address 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 is $3,684.95.
How many transactions are there in the TEDDY/pTGC pool in the last 24 hours?
The total transactions of TEDDY/pTGC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEDDY/pTGC pool in the last 24 hours?
TEDDY/pTGC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 TEDDY to pTGC?
The exchange rate of 1 TEDDY to pTGC is 1.61, captured at 5:52 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.0001895 today.
TEDDY-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:35:25 AM | buy | $0.00861 | $0.0001906 | 73.4 | 1.62 | 45.16 | 0x7c...c866 | |
| 12/20/2025 | 2:35:25 AM | sell | $0.008561 | $0.0001895 | 72.97 | 1.61 | 45.16 | 0x7c...c866 | |
| 12/19/2025 | 9:43:15 PM | buy | $0.003751 | $0.0001824 | 33.42 | 1.62 | 20.56 | 0x71...9e60 | |
| 12/19/2025 | 9:43:15 PM | sell | $0.003729 | $0.0001813 | 33.22 | 1.61 | 20.56 | 0x71...9e60 | |
| 12/19/2025 | 11:19:55 AM | buy | $0.003569 | $0.000181 | 32.04 | 1.62 | 19.71 | 0x6d...cdc8 | |
| 12/19/2025 | 11:19:55 AM | sell | $0.003548 | $0.0001799 | 31.85 | 1.61 | 19.71 | 0x6d...cdc8 | |
| 12/19/2025 | 12:26:05 AM | buy | $0.005687 | $0.0001807 | 51.13 | 1.62 | 31.46 | 0xc5...f662 | |
| 12/19/2025 | 12:26:05 AM | sell | $0.005654 | $0.0001797 | 50.83 | 1.61 | 31.46 | 0xc5...f662 | |
| 12/18/2025 | 6:53:35 PM | sell | $2.99 | $0.000186 | 26,021.81 | 1.61 | 16,078.7 | 0x88...c618 | |
| 12/18/2025 | 2:23:35 PM | sell | $3.47 | $0.0001852 | 30,484.01 | 1.62 | 18,768.34 | 0xcc...e578 | |
| 12/18/2025 | 2:17:45 AM | buy | $0.007726 | $0.0001844 | 68.54 | 1.63 | 41.87 | 0xdd...309d | |
| 12/17/2025 | 9:15:15 PM | buy | $0.006262 | $0.0001797 | 57.04 | 1.63 | 34.84 | 0x4a...fe63 | |
| 12/17/2025 | 9:15:15 PM | sell | $0.006226 | $0.0001786 | 56.71 | 1.62 | 34.84 | 0x4a...fe63 | |
| 12/17/2025 | 5:44:05 PM | sell | $0.006228 | $0.000184 | 55.05 | 1.62 | 33.83 | 0xd4...b6aa | |
| 12/17/2025 | 5:44:05 PM | buy | $0.006264 | $0.0001851 | 55.37 | 1.63 | 33.83 | 0xd4...b6aa | |
| 12/17/2025 | 12:28:55 PM | buy | $0.00951 | $0.0001868 | 83.31 | 1.63 | 50.89 | 0x06...6856 | |
| 12/17/2025 | 12:28:55 PM | sell | $0.009455 | $0.0001857 | 82.83 | 1.62 | 50.89 | 0x06...6856 | |
| 12/17/2025 | 8:39:45 AM | sell | $0.006223 | $0.0001798 | 56.3 | 1.62 | 34.59 | 0x9b...8609 | |
| 12/17/2025 | 8:39:45 AM | buy | $0.006259 | $0.0001809 | 56.62 | 1.63 | 34.59 | 0x9b...8609 | |
| 12/17/2025 | 3:07:35 AM | sell | $0.005705 | $0.000189 | 49.1 | 1.62 | 30.17 | 0x68...b8aa |