- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-pTGC LPs
Info about TEDDY-pTGC pair
- Pooled TEDDY:
- 7.12M
- Pooled pTGC:
- $141.8M
TEDDY/pTGC price stats on PulseChain
As of April 14, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.005109. TEDDY price is down -16.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $9,028.18. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $5,389,791.21. The liquidity pool contract is 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 with total value locked (TVL) of $74,659.99. The TEDDY/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/pTGC now?
The current liquidity of TEDDY/pTGC with the contract address 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 is $74,659.99.
How many transactions are there in the TEDDY/pTGC pool in the last 24 hours?
The total transactions of TEDDY/pTGC is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TEDDY/pTGC pool in the last 24 hours?
TEDDY/pTGC pool has a trading volume of $9,028.18 in the last 24 hours.
What is the exchange rate of 1 TEDDY to pTGC?
The exchange rate of 1 TEDDY to pTGC is 19.97, captured at 11:36 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.005109 today.
TEDDY-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 11:28:25 PM | buy | $25.97 | $0.005109 | 101,554.04 | 19.97 | 5,082.83 | 0xff...1fcb | |
| 04/14/2025 | 11:27:55 PM | buy | $176.49 | $0.00508 | 690,129.61 | 19.86 | 34,738.56 | 0xad...3727 | |
| 04/14/2025 | 10:10:05 PM | sell | $20.44 | $0.004948 | 81,265.37 | 19.66 | 4,132.1 | 0x7d...77cc | |
| 04/14/2025 | 10:09:55 PM | sell | $3.97 | $0.004951 | 15,816.03 | 19.68 | 803.64 | 0x9e...3a88 | |
| 04/14/2025 | 10:09:35 PM | sell | $112.5 | $0.004967 | 447,179 | 19.74 | 22,647.61 | 0x98...540e | |
| 04/14/2025 | 10:08:35 PM | sell | $21.37 | $0.004986 | 84,970.01 | 19.81 | 4,287.18 | 0x85...fb81 | |
| 04/14/2025 | 9:34:05 PM | buy | $105.13 | $0.005029 | 415,762.01 | 19.88 | 20,904.72 | 0x42...d4c5 | |
| 04/14/2025 | 9:17:45 PM | buy | $96.32 | $0.005039 | 378,028.29 | 19.77 | 19,114.33 | 0x8a...9160 | |
| 04/14/2025 | 9:17:05 PM | buy | $121.25 | $0.005007 | 476,070.45 | 19.65 | 24,217.84 | 0x5b...e72c | |
| 04/14/2025 | 9:16:55 PM | buy | $431.88 | $0.004927 | 1.7M | 19.35 | 87,644.23 | 0xcb...cc41 | |
| 04/14/2025 | 9:15:25 PM | buy | $87.84 | $0.004847 | 345,692.65 | 19.07 | 18,123.34 | 0x6d...4127 | |
| 04/14/2025 | 9:14:25 PM | buy | $0.728 | $0.004836 | 2,864.04 | 19.02 | 150.52 | 0xc5...6814 | |
| 04/14/2025 | 9:14:25 PM | buy | $90.29 | $0.004823 | 355,208.32 | 18.97 | 18,717.48 | 0xc5...6814 | |
| 04/14/2025 | 9:14:25 PM | buy | $48.7 | $0.004804 | 191,609.2 | 18.9 | 10,136.69 | 0xc5...6814 | |
| 04/14/2025 | 9:14:15 PM | buy | $182.23 | $0.00476 | 718,762.93 | 18.77 | 38,276.92 | 0x9f...c732 | |
| 04/14/2025 | 9:13:05 PM | sell | $67.53 | $0.004717 | 266,363.9 | 18.6 | 14,314.21 | 0x1a...e88f | |
| 04/14/2025 | 9:11:55 PM | sell | $242.1 | $0.00476 | 954,909.88 | 18.77 | 50,862.3 | 0x0d...5243 | |
| 04/14/2025 | 9:10:25 PM | buy | $120.98 | $0.004803 | 477,221.2 | 18.94 | 25,183.95 | 0xdf...e58a | |
| 04/14/2025 | 9:02:55 PM | sell | $812 | $0.004864 | 3.21M | 19.21 | 166,938.23 | 0x3c...f276 | |
| 04/14/2025 | 9:02:45 PM | sell | $178.76 | $0.005015 | 704,226.23 | 19.75 | 35,642.46 | 0xcf...598b |