- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-pTGC LPs
Info about TEDDY-pTGC pair
- Pooled TEDDY:
- 7.18M
- Pooled pTGC:
- $141.98M
TEDDY/pTGC price stats on PulseChain
As of May 10, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.008046. TEDDY price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,421.30. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $7,944,487.24. The liquidity pool contract is 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 with total value locked (TVL) of $114,601.91. The TEDDY/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/pTGC now?
The current liquidity of TEDDY/pTGC with the contract address 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 is $114,601.91.
How many transactions are there in the TEDDY/pTGC pool in the last 24 hours?
The total transactions of TEDDY/pTGC is 55 in the last 24 hours, 2 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TEDDY/pTGC pool in the last 24 hours?
TEDDY/pTGC pool has a trading volume of $5,421.30 in the last 24 hours.
What is the exchange rate of 1 TEDDY to pTGC?
The exchange rate of 1 TEDDY to pTGC is 19.83, captured at 8:54 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.008046 today.
TEDDY-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:53:55 AM | buy | $1.12 | $0.008046 | 2,772.57 | 19.83 | 139.74 | 0x27...c102 | |
| 05/10/2025 | 1:44:25 AM | sell | $367.83 | $0.007981 | 914,857.81 | 19.85 | 46,084.52 | 0x9e...9c57 | |
| 05/10/2025 | 1:44:15 AM | sell | $120.63 | $0.00805 | 300,031.82 | 20.02 | 14,985.31 | 0x2b...30c1 | |
| 05/10/2025 | 1:39:45 AM | sell | $22.05 | $0.008039 | 55,070.14 | 20.06 | 2,743.97 | 0xe7...fb88 | |
| 05/10/2025 | 1:39:05 AM | sell | $37.62 | $0.008047 | 93,936.28 | 20.09 | 4,675.67 | 0xb1...ffad | |
| 05/10/2025 | 1:30:45 AM | sell | $98.93 | $0.008055 | 247,351.54 | 20.13 | 12,282.58 | 0x90...c346 | |
| 05/10/2025 | 1:23:55 AM | sell | $21.83 | $0.008137 | 54,161.09 | 20.18 | 2,683.79 | 0x54...8ccc | |
| 05/10/2025 | 1:16:05 AM | sell | $187.46 | $0.008168 | 464,870.09 | 20.25 | 22,949.81 | 0x5d...a22c | |
| 05/10/2025 | 1:15:45 AM | sell | $36.25 | $0.0082 | 89,901.02 | 20.33 | 4,421.17 | 0xb5...177b | |
| 05/10/2025 | 12:59:05 AM | sell | $182.88 | $0.008097 | 460,997.53 | 20.41 | 22,584.51 | 0x1a...6022 | |
| 05/10/2025 | 12:58:45 AM | sell | $151.79 | $0.008145 | 382,638.14 | 20.53 | 18,636.49 | 0xfd...bd92 | |
| 05/10/2025 | 12:40:05 AM | sell | $183.64 | $0.008263 | 458,916.36 | 20.65 | 22,222.16 | 0x53...1180 | |
| 05/10/2025 | 12:39:55 AM | sell | $141.25 | $0.00831 | 353,002.99 | 20.76 | 16,998.28 | 0x21...0543 | |
| 05/10/2025 | 12:30:35 AM | sell | $185.24 | $0.008376 | 461,846.77 | 20.88 | 22,115.42 | 0xa5...9bc4 | |
| 05/10/2025 | 12:30:15 AM | sell | $280.12 | $0.008443 | 698,403.61 | 21.04 | 33,178.49 | 0xcf...332d | |
| 05/10/2025 | 12:30:15 AM | sell | $265.86 | $0.008521 | 662,835.26 | 21.24 | 31,198.14 | 0x1a...dd76 | |
| 05/10/2025 | 12:20:15 AM | sell | $87.25 | $0.008285 | 225,063.93 | 21.37 | 10,530.66 | 0x4e...aae9 | |
| 05/09/2025 | 11:47:45 PM | sell | $82.09 | $0.008258 | 213,077.28 | 21.43 | 9,940.27 | 0xe9...41d8 | |
| 05/09/2025 | 11:47:05 PM | sell | $46.49 | $0.008277 | 120,680.06 | 21.48 | 5,617.16 | 0xe1...1375 | |
| 05/09/2025 | 11:37:05 PM | sell | $38.38 | $0.008277 | 99,791.87 | 21.51 | 4,637.98 | 0x76...e27e |