- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-pTGC LPs
Info about TEDDY-pTGC pair
- Pooled TEDDY:
- 12.82M
- Pooled pTGC:
- $79.94M
TEDDY/pTGC price stats on PulseChain
As of July 17, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.002255. TEDDY price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $325.20. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $2,232,346.78. The liquidity pool contract is 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 with total value locked (TVL) of $57,573.34. The TEDDY/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/pTGC now?
The current liquidity of TEDDY/pTGC with the contract address 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 is $57,573.34.
How many transactions are there in the TEDDY/pTGC pool in the last 24 hours?
The total transactions of TEDDY/pTGC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEDDY/pTGC pool in the last 24 hours?
TEDDY/pTGC pool has a trading volume of $325.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY to pTGC?
The exchange rate of 1 TEDDY to pTGC is 6.22, captured at 5:50 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.002255 today.
TEDDY-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:22:15 PM | sell | $51.97 | $0.002255 | 143,512.71 | 6.22 | 23,043.14 | 0x45...9361 | |
| 07/17/2025 | 4:53:55 PM | sell | $86.56 | $0.002293 | 236,221.32 | 6.25 | 37,749.29 | 0xc0...5e0c | |
| 07/17/2025 | 4:25:35 PM | sell | $77.91 | $0.002398 | 204,421.55 | 6.29 | 32,488.61 | 0xaa...6850 | |
| 07/17/2025 | 12:27:25 PM | buy | $0.1093 | $0.002471 | 280.62 | 6.34 | 44.22 | 0x21...e78c | |
| 07/17/2025 | 3:36:45 AM | buy | $0.1057 | $0.00243 | 275.99 | 6.34 | 43.49 | 0xc2...7385 | |
| 07/17/2025 | 2:09:55 AM | buy | $0.105 | $0.002432 | 273.85 | 6.34 | 43.16 | 0x85...080b | |
| 07/16/2025 | 9:29:55 PM | sell | $46.17 | $0.002442 | 119,426.63 | 6.31 | 18,904.66 | 0xfe...285f | |
| 07/16/2025 | 8:19:35 PM | buy | $0.2619 | $0.002505 | 665.34 | 6.36 | 104.55 | 0x2d...e395 | |
| 07/16/2025 | 6:36:45 PM | buy | $61.98 | $0.002383 | 165,142.44 | 6.35 | 26,005.05 | 0x72...7770 | |
| 07/16/2025 | 2:57:45 PM | buy | $22.67 | $0.002395 | 59,942.63 | 6.33 | 9,465.56 | 0x79...2b81 | |
| 07/16/2025 | 2:57:45 PM | buy | $137.98 | $0.002383 | 364,742.13 | 6.29 | 57,901.98 | 0xc2...0948 | |
| 07/16/2025 | 10:51:35 AM | sell | $36.23 | $0.002119 | 106,725.91 | 6.24 | 17,095.75 | 0x0d...2fb4 | |
| 07/16/2025 | 10:47:35 AM | sell | $37.99 | $0.002125 | 111,884.89 | 6.25 | 17,873.25 | 0x8f...7ddc | |
| 07/16/2025 | 8:04:15 AM | sell | $38.77 | $0.00219 | 111,086.97 | 6.27 | 17,696.5 | 0x0b...05d3 | |
| 07/16/2025 | 6:24:25 AM | sell | $332.41 | $0.002218 | 953,190.97 | 6.36 | 149,854.19 | 0x29...9c1e | |
| 07/16/2025 | 5:46:35 AM | sell | $55.39 | $0.002236 | 159,706.69 | 6.44 | 24,764.98 | 0xee...74c6 | |
| 07/16/2025 | 4:42:35 AM | sell | $49.54 | $0.002202 | 145,621.43 | 6.47 | 22,496.27 | 0x40...9408 | |
| 07/16/2025 | 4:40:15 AM | sell | $138.17 | $0.002217 | 406,084.82 | 6.51 | 62,311.13 | 0xc5...b362 | |
| 07/16/2025 | 3:17:55 AM | buy | $0.6979 | $0.002215 | 2,075.39 | 6.58 | 315.05 | 0x70...ea3f | |
| 07/15/2025 | 9:44:25 PM | sell | $30.72 | $0.002161 | 93,219.07 | 6.55 | 14,217.59 | 0x9d...587c |