- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-PLSX LPs
Info about TEDDY-PLSX pair
- Pooled TEDDY:
- 12.29M
- Pooled PLSX:
- $3B
TEDDY/PLSX price stats on PulseChain
As of May 10, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.007835. TEDDY price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $44,021.52. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $7,832,527.28. The liquidity pool contract is 0xebB37003fdca3c7724197Ddd2e9ca431eB7f49d8 with total value locked (TVL) of $192,759.76. The TEDDY/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/PLSX now?
The current liquidity of TEDDY/PLSX with the contract address 0xebB37003fdca3c7724197Ddd2e9ca431eB7f49d8 is $192,759.76.
How many transactions are there in the TEDDY/PLSX pool in the last 24 hours?
The total transactions of TEDDY/PLSX is 293 in the last 24 hours, 128 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the TEDDY/PLSX pool in the last 24 hours?
TEDDY/PLSX pool has a trading volume of $44,021.52 in the last 24 hours.
What is the exchange rate of 1 TEDDY to PLSX?
The exchange rate of 1 TEDDY to PLSX is 243.23, captured at 9:14 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.007835 today.
TEDDY-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:28:45 AM | sell | $79.63 | $0.007835 | 2.47M | 243.23 | 10,162.56 | 0x7a...6b4f | |
| 05/10/2025 | 8:26:25 AM | sell | $5.37 | $0.007842 | 166,844.62 | 243.44 | 685.34 | 0x68...5763 | |
| 05/10/2025 | 8:16:45 AM | sell | $11.67 | $0.007873 | 360,917.33 | 243.48 | 1,482.27 | 0x50...d4da | |
| 05/10/2025 | 8:16:45 AM | sell | $18.84 | $0.007875 | 582,803.63 | 243.56 | 2,392.79 | 0x50...d4da | |
| 05/10/2025 | 8:04:55 AM | sell | $23.85 | $0.007847 | 740,784.3 | 243.67 | 3,040.07 | 0x5e...1b5f | |
| 05/10/2025 | 8:03:55 AM | sell | $293.72 | $0.007873 | 9.12M | 244.47 | 37,306.49 | 0xde...3154 | |
| 05/10/2025 | 7:43:05 AM | buy | $205.66 | $0.007834 | 6.46M | 246.11 | 26,250.89 | 0x4d...30f2 | |
| 05/10/2025 | 7:09:25 AM | sell | $20.15 | $0.00784 | 627,720.21 | 244.22 | 2,570.29 | 0x75...28f6 | |
| 05/10/2025 | 7:00:45 AM | sell | $25.84 | $0.00785 | 804,410.54 | 244.33 | 3,292.21 | 0x11...3fae | |
| 05/10/2025 | 6:38:15 AM | sell | $196.79 | $0.007871 | 6.12M | 244.9 | 25,000 | 0x82...85f8 | |
| 05/10/2025 | 6:32:25 AM | sell | $12.47 | $0.007881 | 388,385.2 | 245.43 | 1,582.44 | 0x80...1fc8 | |
| 05/10/2025 | 6:17:05 AM | sell | $28.19 | $0.007885 | 877,929.08 | 245.53 | 3,575.54 | 0x87...d66e | |
| 05/10/2025 | 6:16:15 AM | sell | $34.59 | $0.007952 | 1.07M | 245.69 | 4,349.93 | 0xf8...1c2a | |
| 05/10/2025 | 5:55:35 AM | sell | $10.37 | $0.007954 | 320,734.69 | 245.88 | 1,304.38 | 0x44...a253 | |
| 05/10/2025 | 5:55:35 AM | sell | $6.18 | $0.007952 | 191,047.68 | 245.84 | 777.09 | 0x44...a253 | |
| 05/10/2025 | 5:55:35 AM | sell | $9.76 | $0.007951 | 301,876.68 | 245.8 | 1,228.1 | 0x44...a253 | |
| 05/10/2025 | 5:40:15 AM | sell | $10.25 | $0.007937 | 317,720.32 | 245.94 | 1,291.85 | 0xcf...73cb | |
| 05/10/2025 | 5:28:15 AM | sell | $10.39 | $0.007942 | 322,043.1 | 245.99 | 1,309.14 | 0x3f...fc7a | |
| 05/10/2025 | 5:28:05 AM | sell | $18.02 | $0.007959 | 558,172.67 | 246.53 | 2,264.06 | 0x74...b752 | |
| 05/10/2025 | 5:28:05 AM | sell | $240.92 | $0.007981 | 7.46M | 247.21 | 30,183.47 | 0xfe...541b |