- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-PLSX LPs
Info about TEDDY-PLSX pair
- Pooled TEDDY:
- 14.18M
- Pooled PLSX:
- $3.15B
TEDDY/PLSX price stats on PulseChain
As of April 18, 2025, the current price of TEDDY token on DEX PulseX V2 is $0.004884. TEDDY price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $66,848.48. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $4,865,750.54. The liquidity pool contract is 0xebB37003fdca3c7724197Ddd2e9ca431eB7f49d8 with total value locked (TVL) of $138,147.53. The TEDDY/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/PLSX now?
The current liquidity of TEDDY/PLSX with the contract address 0xebB37003fdca3c7724197Ddd2e9ca431eB7f49d8 is $138,147.53.
How many transactions are there in the TEDDY/PLSX pool in the last 24 hours?
The total transactions of TEDDY/PLSX is 272 in the last 24 hours, 122 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the TEDDY/PLSX pool in the last 24 hours?
TEDDY/PLSX pool has a trading volume of $66,848.48 in the last 24 hours.
What is the exchange rate of 1 TEDDY to PLSX?
The exchange rate of 1 TEDDY to PLSX is 222.65, captured at 2:42 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.004884 today.
TEDDY-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:41:35 PM | buy | $106.8 | $0.004884 | 4.87M | 222.65 | 21,866.7 | 0xc4...8e63 | |
| 04/18/2025 | 2:41:15 PM | buy | $17.24 | $0.004875 | 786,367.3 | 222.25 | 3,538.05 | 0xf4...0513 | |
| 04/18/2025 | 2:41:15 PM | buy | $134.53 | $0.004864 | 6.13M | 221.77 | 27,653.56 | 0xf4...0513 | |
| 04/18/2025 | 2:41:05 PM | sell | $1,276.67 | $0.004916 | 58.2M | 224.14 | 259,646.61 | 0xb1...0bf6 | |
| 04/18/2025 | 2:25:45 PM | sell | $110.34 | $0.004996 | 5.05M | 228.66 | 22,083.06 | 0x9d...7a56 | |
| 04/18/2025 | 2:22:45 PM | sell | $2.76 | $0.004997 | 126,625.71 | 229.03 | 552.87 | 0x99...2183 | |
| 04/18/2025 | 2:05:05 PM | sell | $46.15 | $0.004997 | 2.12M | 229.19 | 9,235.6 | 0xf6...0ba9 | |
| 04/18/2025 | 2:01:35 PM | sell | $181.78 | $0.005016 | 8.33M | 229.94 | 36,239 | 0x58...970d | |
| 04/18/2025 | 1:59:05 PM | sell | $262.91 | $0.005037 | 12.08M | 231.4 | 52,194.38 | 0x53...3ee9 | |
| 04/18/2025 | 1:55:05 PM | sell | $5.51 | $0.005051 | 253,524.87 | 232.29 | 1,091.38 | 0xfb...9a94 | |
| 04/18/2025 | 1:53:45 PM | sell | $30.46 | $0.005072 | 1.4M | 232.41 | 6,005.34 | 0x95...1873 | |
| 04/18/2025 | 1:46:15 PM | sell | $245.96 | $0.005123 | 11.2M | 233.32 | 48,006.34 | 0xb2...e32d | |
| 04/18/2025 | 1:45:45 PM | sell | $67.61 | $0.005146 | 3.08M | 234.35 | 13,138.58 | 0x46...4de9 | |
| 04/18/2025 | 12:59:45 PM | buy | $19.68 | $0.005217 | 889,795.75 | 235.88 | 3,772.2 | 0x91...ce41 | |
| 04/18/2025 | 12:34:55 PM | buy | $24.69 | $0.005194 | 1.12M | 235.73 | 4,753.3 | 0x57...9969 | |
| 04/18/2025 | 12:17:25 PM | buy | $99.06 | $0.005187 | 4.49M | 235.32 | 19,095.79 | 0x35...3e50 | |
| 04/18/2025 | 11:50:35 AM | buy | $82.29 | $0.005186 | 3.72M | 234.73 | 15,865.48 | 0x5d...97e1 | |
| 04/18/2025 | 11:45:35 AM | buy | $11.07 | $0.00519 | 500,000 | 234.42 | 2,132.86 | 0x72...1d8d | |
| 04/18/2025 | 11:39:25 AM | buy | $34.69 | $0.005186 | 1.57M | 234.27 | 6,688.92 | 0xe5...3152 | |
| 04/18/2025 | 11:30:45 AM | sell | $518.47 | $0.005184 | 23.45M | 234.5 | 100,000 | 0xf9...aa72 |